| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | GUNUSDT | %0.69 | -3.000 | 0.00291000 | 0.00289 | 0.00307000 0.0030393 |
|
| 2 | ENSUSDT | %0.23 | 0.708 | 4.27000000 | 4.26 | 4.27000000 4.2273 |
|
| 3 | SHIBUSDT | %0.20 | 1.423 | 0.00000499 | 0.00000498 | 0.00000517 5.1183E-6 |
|
| 4 | ZROUSDT | %0.14 | -4.630 | 0.72100000 | 0.72 | 0.76400000 0.75636 |
|
| 5 | HOMEUSDT | %0.13 | 36.250 | 0.00763000 | 0.00762 | 0.00765000 0.0075735 |
|
| 6 | DOTUSDT | %0.13 | 3.916 | 0.79600000 | 0.795 | 0.79900000 0.79101 |
|
| 7 | ARBUSDT | %0.12 | 4.994 | 0.08200000 | 0.0819 | 0.08220000 0.081378 |
|
| 8 | EIGENUSDT | %0.11 | 5.614 | 0.19000000 | 0.1898 | 0.19030000 0.188397 |
|
| 9 | INJUSDT | %0.10 | 2.274 | 4.94700000 | 4.942 | 4.95700000 4.90743 |
|
| 10 | ESPUSDT | %0.10 | 6.698 | 0.07009000 | 0.07002 | 0.07208000 0.0713592 |
|
| 11 | COTIUSDT | %0.07 | -8.796 | 0.01379000 | 0.01378 | 0.01645000 0.0162855 |
|
| 12 | FLOWUSDT | %0.07 | -6.715 | 0.02806000 | 0.02804 | 0.03043000 0.0301257 |
|
| 13 | CAKEUSDT | %0.07 | -2.128 | 1.42600000 | 1.425 | 1.45900000 1.44441 |
|
| 14 | DYDXUSDT | %0.06 | 0.860 | 0.11372000 | 0.11365 | 0.11616000 0.1149984 |
|
| 15 | TUTUSDT | %0.06 | 6.708 | 0.01734000 | 0.01733 | 0.01855000 0.0183645 |
|
| 16 | ZECUSDT | %0.05 | 2.503 | 474.97000000 | 474.72 | 477.77000000 472.9923 |
|
| 17 | TAOUSDT | %0.05 | -0.712 | 195.30000000 | 195.2 | 197.20000000 195.228 |
|
| 18 | FORMUSDT | %0.05 | -7.878 | 0.19880000 | 0.1987 | 0.21770000 0.215523 |
|
| 19 | GIGGLEUSDT | %0.05 | -23.122 | 40.93000000 | 40.91 | 55.71000000 55.1529 |
|
| 20 | BCHUSDT | %0.05 | 0.047 | 211.20000000 | 211.1 | 211.40000000 209.286 |
|
| 21 | LINKUSDT | %0.04 | 2.047 | 8.37500000 | 8.372 | 8.42100000 8.33679 |
|
| 22 | SYNUSDT | %0.03 | -13.847 | 0.09009000 | 0.09006 | 0.11378000 0.1126422 |
|
| 23 | TRXUSDT | %0.03 | 0.336 | 0.32800000 | 0.3279 | 0.32930000 0.326007 |
|
| 24 | JSTUSDT | %0.03 | 1.643 | 0.10579000 | 0.10576 | 0.10586000 0.1048014 |
|
| 25 | MEGAUSDT | %0.03 | 0.053 | 0.03809000 | 0.03808 | 0.03973000 0.0393327 |
|
| 26 | SEIUSDT | %0.02 | 0.505 | 0.04178000 | 0.04177 | 0.04185000 0.0414315 |
|
| 27 | BNBUSDT | %0.02 | -0.911 | 585.00000000 | 584.89 | 592.58000000 586.6542 |
|
| 28 | VIRTUALUSDT | %0.02 | 1.798 | 0.56040000 | 0.5603 | 0.56170000 0.556083 |
|
| 29 | QQQBUSDT | %0.00 | 0.584 | 690.93000000 | 690.92 | 691.55000000 684.6345 |
|
| 30 | USDCUSDT | %0.00 | -0.003 | 1.00083000 | 1.00082 | 1.00088000 0.9908712 |
|
| 31 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 32 | NEOUSDT | %0.00 | -1.134 | 1.83100000 | 1.831 | 1.85700000 1.83843 |
|
| 33 | QTUMUSDT | %0.00 | -1.368 | 0.64900000 | 0.649 | 0.66100000 0.65439 |
|
| 34 | XRPUSDT | %0.00 | 1.758 | 1.08220000 | 1.0822 | 1.08430000 1.073457 |
|
| 35 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 36 | TUSDUSDT | %0.00 | 0.010 | 0.99640000 | 0.9964 | 0.99660000 0.986634 |
|
| 37 | IOTAUSDT | %0.00 | 2.492 | 0.03290000 | 0.0329 | 0.03340000 0.033066 |
|
| 38 | XLMUSDT | %0.00 | 2.797 | 0.17640000 | 0.1764 | 0.17720000 0.175428 |
|
| 39 | ONTUSDT | %0.00 | -1.155 | 0.03767000 | 0.03767 | 0.03868000 0.0382932 |
|
| 40 | ETCUSDT | %0.00 | -0.150 | 6.65000000 | 6.65 | 6.69000000 6.6231 |
|
| 41 | ICXUSDT | %0.00 | -6.087 | 0.02160000 | 0.0216 | 0.02450000 0.024255 |
|
| 42 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 44 | VETUSDT | %0.00 | -1.723 | 0.00467800 | 0.004678 | 0.00479300 0.00474507 |
|
| 45 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 47 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 49 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | ONGUSDT | %0.00 | -0.633 | 0.04240000 | 0.0424 | 0.04270000 0.042273 |
|
| 52 | HOTUSDT | %0.00 | -1.458 | 0.00033800 | 0.000338 | 0.00034500 0.00034155 |
|
| 53 | ZILUSDT | %0.00 | -3.447 | 0.00260500 | 0.002605 | 0.00274800 0.00272052 |
|
| 54 | ZRXUSDT | %0.00 | -1.993 | 0.07870000 | 0.0787 | 0.08050000 0.079695 |
|
| 55 | FETUSDT | %0.00 | 0.281 | 0.14280000 | 0.1428 | 0.14290000 0.141471 |
|
| 56 | BATUSDT | %0.00 | 0.917 | 0.06600000 | 0.066 | 0.06680000 0.066132 |
|
| 57 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 58 | IOSTUSDT | %0.00 | -1.299 | 0.00060800 | 0.000608 | 0.00061700 0.00061083 |
|
| 59 | CELRUSDT | %0.00 | -2.003 | 0.00156600 | 0.001566 | 0.00160900 0.00159291 |
|
| 60 | DASHUSDT | %0.00 | 0.765 | 31.60000000 | 31.6 | 32.25000000 31.9275 |
|
| 61 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 62 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 63 | THETAUSDT | %0.00 | 0.079 | 0.12620000 | 0.1262 | 0.12710000 0.125829 |
|
| 64 | ENJUSDT | %0.00 | -2.184 | 0.02463000 | 0.02463 | 0.02524000 0.0249876 |
|
| 65 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 66 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 67 | ATOMUSDT | %0.00 | 1.870 | 1.25300000 | 1.253 | 1.25600000 1.24344 |
|
| 68 | TFUELUSDT | %0.00 | -0.271 | 0.00735000 | 0.00735 | 0.00743000 0.0073557 |
|
| 69 | ONEUSDT | %0.00 | -1.639 | 0.00120000 | 0.0012 | 0.00123000 0.0012177 |
|
| 70 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 71 | ALGOUSDT | %0.00 | 0.629 | 0.08000000 | 0.08 | 0.08080000 0.079992 |
|
| 72 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 74 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | DUSKUSDT | %0.00 | -1.893 | 0.05700000 | 0.057 | 0.05980000 0.059202 |
|
| 76 | ANKRUSDT | %0.00 | -0.581 | 0.00342000 | 0.00342 | 0.00364000 0.0036036 |
|
| 77 | WINUSDT | %0.00 | 0.142 | 0.00002815 | 0.00002815 | 0.00002837 2.80863E-5 |
|
| 78 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 79 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 80 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 81 | MTLUSDT | %0.00 | -2.804 | 0.20800000 | 0.208 | 0.21500000 0.21285 |
|
| 82 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 83 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 84 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 85 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 86 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 87 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 88 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 89 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 90 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 91 | CVCUSDT | %0.00 | -1.703 | 0.01847000 | 0.01847 | 0.01889000 0.0187011 |
|
| 92 | CHZUSDT | %0.00 | -1.381 | 0.01285000 | 0.01285 | 0.01308000 0.0129492 |
|
| 93 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 94 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 95 | XTZUSDT | %0.00 | -0.445 | 0.20140000 | 0.2014 | 0.20430000 0.202257 |
|
| 96 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 97 | RVNUSDT | %0.00 | -0.551 | 0.00361000 | 0.00361 | 0.00364000 0.0036036 |
|
| 98 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 100 | STXUSDT | %0.00 | 2.118 | 0.13980000 | 0.1398 | 0.14020000 0.138798 |
|
| 101 | KAVAUSDT | %0.00 | -0.534 | 0.04094000 | 0.04094 | 0.04123000 0.0408177 |
|
| 102 | ARPAUSDT | %0.00 | 1.462 | 0.00833000 | 0.00833 | 0.00843000 0.0083457 |
|
| 103 | RLCUSDT | %0.00 | -5.171 | 0.26410000 | 0.2641 | 0.27850000 0.275715 |
|
| 104 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 105 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 106 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 107 | EURUSDT | %0.00 | -0.052 | 1.15320000 | 1.1532 | 1.15380000 1.142262 |
|
| 108 | OGNUSDT | %0.00 | 0.396 | 0.01520000 | 0.0152 | 0.01750000 0.017325 |
|
| 109 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 110 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 115 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 116 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 117 | LSKUSDT | %0.00 | -2.432 | 0.07220000 | 0.0722 | 0.07430000 0.073557 |
|
| 118 | BNTUSDT | %0.00 | 0.416 | 0.26580000 | 0.2658 | 0.26670000 0.264033 |
|
| 119 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 120 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 126 | MBLUSDT | %0.00 | -1.642 | 0.00065900 | 0.000659 | 0.00067500 0.00066825 |
|
| 127 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 130 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 131 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 132 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | SOLUSDT | %0.00 | 0.836 | 73.55000000 | 73.55 | 73.66000000 72.9234 |
|
| 134 | CTSIUSDT | %0.00 | -1.401 | 0.02111000 | 0.02111 | 0.02165000 0.0214335 |
|
| 135 | HIVEUSDT | %0.00 | -1.402 | 0.04220000 | 0.0422 | 0.04310000 0.042669 |
|
| 136 | CHRUSDT | %0.00 | -2.299 | 0.01275000 | 0.01275 | 0.01331000 0.0131769 |
|
| 137 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 138 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 139 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 141 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 143 | KNCUSDT | %0.00 | -0.860 | 0.10370000 | 0.1037 | 0.10500000 0.10395 |
|
| 144 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 145 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 146 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 147 | COMPUSDT | %0.00 | 0.121 | 16.57000000 | 16.57 | 16.69000000 16.5231 |
|
| 148 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | SCUSDT | %0.00 | -1.179 | 0.00050300 | 0.000503 | 0.00051000 0.0005049 |
|
| 150 | ZENUSDT | %0.00 | 3.238 | 4.08100000 | 4.081 | 4.10300000 4.06197 |
|
| 151 | SNXUSDT | %0.00 | -0.463 | 0.21500000 | 0.215 | 0.22100000 0.21879 |
|
| 152 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 153 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 154 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 155 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 156 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 157 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 158 | VTHOUSDT | %0.00 | -2.332 | 0.00033500 | 0.000335 | 0.00034600 0.00034254 |
|
| 159 | DGBUSDT | %0.00 | -3.308 | 0.00380000 | 0.0038 | 0.00398000 0.0039402 |
|
| 160 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 161 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 162 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 163 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | DCRUSDT | %0.00 | 2.157 | 13.26000000 | 13.26 | 13.38000000 13.2462 |
|
| 165 | STORJUSDT | %0.00 | -2.714 | 0.04660000 | 0.0466 | 0.04820000 0.047718 |
|
| 166 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 167 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 168 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 170 | MANAUSDT | %0.00 | -1.049 | 0.06600000 | 0.066 | 0.06670000 0.066033 |
|
| 171 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 172 | YFIUSDT | %0.00 | 3.054 | 2126.00000000 | 2126 | 2164.00000000 2142.36 |
|
| 173 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 174 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 175 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 176 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 177 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 178 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 179 | CRVUSDT | %0.00 | -1.106 | 0.20560000 | 0.2056 | 0.20810000 0.206019 |
|
| 180 | SANDUSDT | %0.00 | -1.912 | 0.04206000 | 0.04206 | 0.04308000 0.0426492 |
|
| 181 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 182 | NMRUSDT | %0.00 | -0.922 | 8.60000000 | 8.6 | 8.70000000 8.613 |
|
| 183 | LUNAUSDT | %0.00 | 0.000 | 0.04150000 | 0.0415 | 0.04220000 0.041778 |
|
| 184 | RSRUSDT | %0.00 | 2.694 | 0.00129600 | 0.001296 | 0.00130300 0.00128997 |
|
| 185 | PAXGUSDT | %0.00 | 0.350 | 4060.57000000 | 4060.57 | 4062.07000000 4021.4493 |
|
| 186 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 187 | TRBUSDT | %0.00 | 0.222 | 13.57000000 | 13.57 | 13.63000000 13.4937 |
|
| 188 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | SUSHIUSDT | %0.00 | 1.296 | 0.15630000 | 0.1563 | 0.15660000 0.155034 |
|
| 190 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 191 | KSMUSDT | %0.00 | 1.661 | 3.06000000 | 3.06 | 3.29000000 3.2571 |
|
| 192 | EGLDUSDT | %0.00 | -1.103 | 2.69000000 | 2.69 | 2.76000000 2.7324 |
|
| 193 | DIAUSDT | %0.00 | -3.448 | 0.10920000 | 0.1092 | 0.11410000 0.112959 |
|
| 194 | RUNEUSDT | %0.00 | 2.552 | 0.44200000 | 0.442 | 0.44300000 0.43857 |
|
| 195 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 196 | UMAUSDT | %0.00 | -0.292 | 0.34100000 | 0.341 | 0.35400000 0.35046 |
|
| 197 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 200 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 201 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 202 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 203 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 204 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 205 | BELUSDT | %0.00 | -1.024 | 0.09670000 | 0.0967 | 0.09780000 0.096822 |
|
| 206 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 207 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | UNIUSDT | %0.00 | 0.799 | 4.16500000 | 4.165 | 4.22300000 4.18077 |
|
| 210 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 211 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 212 | SUNUSDT | %0.00 | 0.784 | 0.01799000 | 0.01799 | 0.01799000 0.0178101 |
|
| 213 | AVAXUSDT | %0.00 | 2.820 | 6.60000000 | 6.6 | 6.68700000 6.62013 |
|
| 214 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 215 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 216 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 219 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 220 | XVSUSDT | %0.00 | -1.434 | 2.75000000 | 2.75 | 2.82000000 2.7918 |
|
| 221 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 222 | AAVEUSDT | %0.00 | 1.220 | 92.13000000 | 92.13 | 92.73000000 91.8027 |
|
| 223 | NEARUSDT | %0.00 | 3.469 | 1.73000000 | 1.73 | 1.73300000 1.71567 |
|
| 224 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | FILUSDT | %0.00 | -0.056 | 0.71880000 | 0.7188 | 0.72890000 0.721611 |
|
| 227 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | AUDIOUSDT | %0.00 | -1.462 | 0.01213000 | 0.01213 | 0.01246000 0.0123354 |
|
| 232 | CTKUSDT | %0.00 | 0.703 | 0.10030000 | 0.1003 | 0.11400000 0.11286 |
|
| 233 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 236 | AXSUSDT | %0.00 | -0.714 | 0.83400000 | 0.834 | 0.84500000 0.83655 |
|
| 237 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 238 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 239 | STRAXUSDT | %0.00 | 0.350 | 0.00861000 | 0.00861 | 0.00864000 0.0085536 |
|
| 240 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 241 | ROSEUSDT | %0.00 | 3.947 | 0.00553000 | 0.00553 | 0.00574000 0.0056826 |
|
| 242 | AVAUSDT | %0.00 | 1.614 | 0.17000000 | 0.17 | 0.17870000 0.176913 |
|
| 243 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 244 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | SKLUSDT | %0.00 | 0.269 | 0.00373000 | 0.00373 | 0.00377000 0.0037323 |
|
| 247 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | GRTUSDT | %0.00 | 1.399 | 0.01450000 | 0.0145 | 0.01463000 0.0144837 |
|
| 253 | JUVUSDT | %0.00 | 0.000 | 0.31200000 | 0.312 | 0.32500000 0.32175 |
|
| 254 | PSGUSDT | %0.00 | -0.805 | 0.49300000 | 0.493 | 0.51200000 0.50688 |
|
| 255 | 1INCHUSDT | %0.00 | 0.734 | 0.08230000 | 0.0823 | 0.08300000 0.08217 |
|
| 256 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 257 | OGUSDT | %0.00 | -0.898 | 2.53900000 | 2.539 | 2.60300000 2.57697 |
|
| 258 | ATMUSDT | %0.00 | -0.954 | 1.66100000 | 1.661 | 1.73700000 1.71963 |
|
| 259 | ASRUSDT | %0.00 | -0.462 | 0.86200000 | 0.862 | 0.88800000 0.87912 |
|
| 260 | CELOUSDT | %0.00 | 0.174 | 0.06318000 | 0.06318 | 0.06390000 0.063261 |
|
| 261 | RIFUSDT | %0.00 | 3.864 | 0.08870000 | 0.0887 | 0.08990000 0.089001 |
|
| 262 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 263 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 264 | CKBUSDT | %0.00 | -1.200 | 0.00082300 | 0.000823 | 0.00083500 0.00082665 |
|
| 265 | TWTUSDT | %0.00 | 3.136 | 0.38480000 | 0.3848 | 0.38750000 0.383625 |
|
| 266 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 267 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 268 | SFPUSDT | %0.00 | -2.416 | 0.21810000 | 0.2181 | 0.22400000 0.22176 |
|
| 269 | DODOUSDT | %0.00 | 2.373 | 0.01855000 | 0.01855 | 0.01932000 0.0191268 |
|
| 270 | ACMUSDT | %0.00 | 0.372 | 0.27000000 | 0.27 | 0.27500000 0.27225 |
|
| 271 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 272 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 273 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 274 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 275 | ALICEUSDT | %0.00 | -0.174 | 0.11450000 | 0.1145 | 0.11610000 0.114939 |
|
| 276 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 277 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 278 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 279 | SUPERUSDT | %0.00 | -0.363 | 0.08240000 | 0.0824 | 0.08280000 0.081972 |
|
| 280 | CFXUSDT | %0.00 | 1.883 | 0.04275000 | 0.04275 | 0.04379000 0.0433521 |
|
| 281 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 283 | PUNDIXUSDT | %0.00 | -1.423 | 0.07620000 | 0.0762 | 0.07730000 0.076527 |
|
| 284 | TLMUSDT | %0.00 | -8.314 | 0.00159900 | 0.001599 | 0.00204400 0.00202356 |
|
| 285 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 286 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 287 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 288 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 289 | BARUSDT | %0.00 | -0.746 | 0.26600000 | 0.266 | 0.27100000 0.26829 |
|
| 290 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 291 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 292 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 293 | SLPUSDT | %0.00 | -0.191 | 0.00052300 | 0.000523 | 0.00053000 0.0005247 |
|
| 294 | ICPUSDT | %0.00 | -0.868 | 2.05600000 | 2.056 | 2.07700000 2.05623 |
|
| 295 | ARUSDT | %0.00 | 0.688 | 1.75600000 | 1.756 | 1.76600000 1.74834 |
|
| 296 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 297 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 298 | MASKUSDT | %0.00 | -1.690 | 0.34900000 | 0.349 | 0.35700000 0.35343 |
|
| 299 | LPTUSDT | %0.00 | -2.769 | 1.26400000 | 1.264 | 1.30100000 1.28799 |
|
| 300 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 301 | XVGUSDT | %0.00 | 0.052 | 0.00192000 | 0.00192 | 0.00198700 0.00196713 |
|
| 302 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 303 | GTCUSDT | %0.00 | 0.040 | 0.07448000 | 0.07448 | 0.07821000 0.0774279 |
|
| 304 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 305 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 306 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 307 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 308 | PHAUSDT | %0.00 | -0.995 | 0.01990000 | 0.0199 | 0.02030000 0.020097 |
|
| 309 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 310 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 311 | DEXEUSDT | %0.00 | -6.177 | 2.32400000 | 2.324 | 2.51000000 2.4849 |
|
| 312 | C98USDT | %0.00 | -0.251 | 0.01193000 | 0.01193 | 0.01204000 0.0119196 |
|
| 313 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 314 | MINAUSDT | %0.00 | -0.243 | 0.04100000 | 0.041 | 0.04150000 0.041085 |
|
| 315 | RAYUSDT | %0.00 | 0.262 | 0.61170000 | 0.6117 | 0.61290000 0.606771 |
|
| 316 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 317 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 318 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 319 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 320 | REQUSDT | %0.00 | -0.198 | 0.05050000 | 0.0505 | 0.05280000 0.052272 |
|
| 321 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 322 | WAXPUSDT | %0.00 | -2.326 | 0.00378000 | 0.00378 | 0.00388000 0.0038412 |
|
| 323 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 324 | GNOUSDT | %0.00 | 0.247 | 105.51000000 | 105.51 | 105.92000000 104.8608 |
|
| 325 | XECUSDT | %0.00 | -0.148 | 0.00000673 | 0.00000673 | 0.00000704 6.9696E-6 |
|
| 326 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 327 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 328 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 329 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 330 | USDPUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00150000 0.991485 |
|
| 331 | GALAUSDT | %0.00 | -2.034 | 0.00178200 | 0.001782 | 0.00182100 0.00180279 |
|
| 332 | ILVUSDT | %0.00 | 0.348 | 2.88000000 | 2.88 | 2.97000000 2.9403 |
|
| 333 | YGGUSDT | %0.00 | -0.387 | 0.01804000 | 0.01804 | 0.01830000 0.018117 |
|
| 334 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 335 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 336 | FIDAUSDT | %0.00 | -1.963 | 0.01698000 | 0.01698 | 0.01751000 0.0173349 |
|
| 337 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 338 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 339 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 340 | RAREUSDT | %0.00 | -0.167 | 0.01196000 | 0.01196 | 0.01208000 0.0119592 |
|
| 341 | LAZIOUSDT | %0.00 | 0.587 | 0.34300000 | 0.343 | 0.43000000 0.4257 |
|
| 342 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 343 | ADXUSDT | %0.00 | -1.053 | 0.05640000 | 0.0564 | 0.05790000 0.057321 |
|
| 344 | AUCTIONUSDT | %0.00 | -1.022 | 3.00200000 | 3.002 | 3.04300000 3.01257 |
|
| 345 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 346 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 347 | MOVRUSDT | %0.00 | -1.453 | 1.15300000 | 1.153 | 1.18300000 1.17117 |
|
| 348 | CITYUSDT | %0.00 | -1.087 | 0.36400000 | 0.364 | 0.37200000 0.36828 |
|
| 349 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 350 | QIUSDT | %0.00 | 3.809 | 0.00128100 | 0.001281 | 0.00130500 0.00129195 |
|
| 351 | PORTOUSDT | %0.00 | -2.845 | 0.44400000 | 0.444 | 0.50700000 0.50193 |
|
| 352 | POWRUSDT | %0.00 | -1.733 | 0.03970000 | 0.0397 | 0.04090000 0.040491 |
|
| 353 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 354 | JASMYUSDT | %0.00 | -0.231 | 0.00431000 | 0.00431 | 0.00447000 0.0044253 |
|
| 355 | AMPUSDT | %0.00 | -0.761 | 0.00039100 | 0.000391 | 0.00039900 0.00039501 |
|
| 356 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 357 | PYRUSDT | %0.00 | 5.634 | 0.07500000 | 0.075 | 0.07800000 0.07722 |
|
| 358 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 359 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 360 | SANTOSUSDT | %0.00 | -1.440 | 0.47900000 | 0.479 | 0.50200000 0.49698 |
|
| 361 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 362 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 363 | BICOUSDT | %0.00 | 0.507 | 0.01189000 | 0.01189 | 0.01206000 0.0119394 |
|
| 364 | FLUXUSDT | %0.00 | -0.509 | 0.03910000 | 0.0391 | 0.04000000 0.0396 |
|
| 365 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 366 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 367 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 368 | CVXUSDT | %0.00 | 1.569 | 1.29500000 | 1.295 | 1.33700000 1.32363 |
|
| 369 | PEOPLEUSDT | %0.00 | 3.620 | 0.00687000 | 0.00687 | 0.00689000 0.0068211 |
|
| 370 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 371 | SPELLUSDT | %0.00 | -1.272 | 0.00007760 | 0.0000776 | 0.00007900 7.821E-5 |
|
| 372 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 373 | JOEUSDT | %0.00 | 0.000 | 0.02410000 | 0.0241 | 0.02450000 0.024255 |
|
| 374 | ACHUSDT | %0.00 | -3.493 | 0.00442000 | 0.00442 | 0.00465000 0.0046035 |
|
| 375 | IMXUSDT | %0.00 | 0.365 | 0.11010000 | 0.1101 | 0.11130000 0.110187 |
|
| 376 | GLMRUSDT | %0.00 | -4.100 | 0.00753100 | 0.007531 | 0.00787700 0.00779823 |
|
| 377 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 378 | SCRTUSDT | %0.00 | -0.643 | 0.03090000 | 0.0309 | 0.03290000 0.032571 |
|
| 379 | API3USDT | %0.00 | 0.260 | 0.19260000 | 0.1926 | 0.19340000 0.191466 |
|
| 380 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 381 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 382 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 383 | XNOUSDT | %0.00 | -2.670 | 0.40100000 | 0.401 | 0.42000000 0.4158 |
|
| 384 | WOOUSDT | %0.00 | -1.453 | 0.01153000 | 0.01153 | 0.01178000 0.0116622 |
|
| 385 | ALPINEUSDT | %0.00 | -0.621 | 0.32000000 | 0.32 | 0.34800000 0.34452 |
|
| 386 | TUSDT | %0.00 | -1.173 | 0.00337000 | 0.00337 | 0.00348000 0.0034452 |
|
| 387 | ASTRUSDT | %0.00 | -0.612 | 0.00486900 | 0.004869 | 0.00496700 0.00491733 |
|
| 388 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 389 | GMTUSDT | %0.00 | 1.053 | 0.00672000 | 0.00672 | 0.00683000 0.0067617 |
|
| 390 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 391 | APEUSDT | %0.00 | -2.317 | 0.13070000 | 0.1307 | 0.13440000 0.133056 |
|
| 392 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 393 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 394 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 395 | STEEMUSDT | %0.00 | -1.156 | 0.03676000 | 0.03676 | 0.03742000 0.0370458 |
|
| 396 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 397 | NEXOUSDT | %0.00 | 0.418 | 0.72000000 | 0.72 | 0.73200000 0.72468 |
|
| 398 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 399 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 400 | LDOUSDT | %0.00 | -1.315 | 0.33030000 | 0.3303 | 0.33730000 0.333927 |
|
| 401 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 402 | OPUSDT | %0.00 | -1.168 | 0.08460000 | 0.0846 | 0.08590000 0.085041 |
|
| 403 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 404 | STGUSDT | %0.00 | -2.433 | 0.12030000 | 0.1203 | 0.12420000 0.122958 |
|
| 405 | LUNCUSDT | %0.00 | -1.351 | 0.00004891 | 0.00004891 | 0.00004993 4.94307E-5 |
|
| 406 | GMXUSDT | %0.00 | 1.645 | 6.18000000 | 6.18 | 6.22000000 6.1578 |
|
| 407 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 408 | POLYXUSDT | %0.00 | -0.608 | 0.03270000 | 0.0327 | 0.03310000 0.032769 |
|
| 409 | APTUSDT | %0.00 | 1.434 | 0.56600000 | 0.566 | 0.56800000 0.56232 |
|
| 410 | OSMOUSDT | %0.00 | 0.735 | 0.02740000 | 0.0274 | 0.02820000 0.027918 |
|
| 411 | HFTUSDT | %0.00 | -2.105 | 0.00869700 | 0.008697 | 0.00898400 0.00889416 |
|
| 412 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 413 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 414 | MAGICUSDT | %0.00 | 0.239 | 0.04200000 | 0.042 | 0.04250000 0.042075 |
|
| 415 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 416 | RPLUSDT | %0.00 | -0.633 | 1.57000000 | 1.57 | 1.58000000 1.5642 |
|
| 417 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 418 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 419 | GNSUSDT | %0.00 | 0.811 | 0.49700000 | 0.497 | 0.49800000 0.49302 |
|
| 420 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 421 | SSVUSDT | %0.00 | 1.134 | 2.22900000 | 2.229 | 2.27000000 2.2473 |
|
| 422 | LQTYUSDT | %0.00 | 0.932 | 0.17320000 | 0.1732 | 0.18050000 0.178695 |
|
| 423 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 424 | USTCUSDT | %0.00 | -1.411 | 0.00489000 | 0.00489 | 0.00509000 0.0050391 |
|
| 425 | GASUSDT | %0.00 | -2.199 | 0.93400000 | 0.934 | 0.95700000 0.94743 |
|
| 426 | GLMUSDT | %0.00 | -2.011 | 0.09260000 | 0.0926 | 0.09450000 0.093555 |
|
| 427 | PROMUSDT | %0.00 | 14.040 | 1.92500000 | 1.925 | 2.00000000 1.98 |
|
| 428 | QKCUSDT | %0.00 | 0.000 | 0.00199300 | 0.001993 | 0.00200100 0.00198099 |
|
| 429 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 430 | IDUSDT | %0.00 | -1.404 | 0.02810000 | 0.0281 | 0.02900000 0.02871 |
|
| 431 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 432 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 433 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 434 | EDUUSDT | %0.00 | -1.479 | 0.03330000 | 0.0333 | 0.03480000 0.034452 |
|
| 435 | SUIUSDT | %0.00 | 0.759 | 0.69040000 | 0.6904 | 0.69300000 0.68607 |
|
| 436 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 437 | FLOKIUSDT | %0.00 | -0.387 | 0.00002057 | 0.00002057 | 0.00002078 2.05722E-5 |
|
| 438 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 439 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 440 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 441 | MAVUSDT | %0.00 | -1.958 | 0.00801000 | 0.00801 | 0.00821000 0.0081279 |
|
| 442 | PENDLEUSDT | %0.00 | -1.607 | 1.40800000 | 1.408 | 1.46300000 1.44837 |
|
| 443 | ARKMUSDT | %0.00 | -1.148 | 0.09470000 | 0.0947 | 0.09640000 0.095436 |
|
| 444 | WBETHUSDT | %0.00 | 0.619 | 2068.68000000 | 2068.68 | 2074.93000000 2054.1807 |
|
| 445 | WLDUSDT | %0.00 | 3.952 | 0.31830000 | 0.3183 | 0.32160000 0.318384 |
|
| 446 | FDUSDUSDT | %0.00 | 0.000 | 0.99810000 | 0.9981 | 0.99820000 0.988218 |
|
| 447 | CYBERUSDT | %0.00 | -1.303 | 0.30300000 | 0.303 | 0.30800000 0.30492 |
|
| 448 | ARKUSDT | %0.00 | -2.094 | 0.09350000 | 0.0935 | 0.09560000 0.094644 |
|
| 449 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 450 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 451 | IQUSDT | %0.00 | -0.747 | 0.00066400 | 0.000664 | 0.00067000 0.0006633 |
|
| 452 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 453 | TIAUSDT | %0.00 | 1.883 | 0.33000000 | 0.33 | 0.33290000 0.329571 |
|
| 454 | MEMEUSDT | %0.00 | -2.868 | 0.00050800 | 0.000508 | 0.00052300 0.00051777 |
|
| 455 | BEAMXUSDT | %0.00 | 0.069 | 0.00145100 | 0.001451 | 0.00146200 0.00144738 |
|
| 456 | PIVXUSDT | %0.00 | 1.227 | 0.03300000 | 0.033 | 0.03310000 0.032769 |
|
| 457 | VICUSDT | %0.00 | -3.090 | 0.03450000 | 0.0345 | 0.03580000 0.035442 |
|
| 458 | BLURUSDT | %0.00 | -2.454 | 0.01391000 | 0.01391 | 0.01434000 0.0141966 |
|
| 459 | VANRYUSDT | %0.00 | -5.490 | 0.00382200 | 0.003822 | 0.00450000 0.004455 |
|
| 460 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 461 | JTOUSDT | %0.00 | -1.866 | 0.49950000 | 0.4995 | 0.51040000 0.505296 |
|
| 462 | BONKUSDT | %0.00 | 3.214 | 0.00000289 | 0.00000289 | 0.00000291 2.8809E-6 |
|
| 463 | ACEUSDT | %0.00 | 2.012 | 0.06590000 | 0.0659 | 0.07440000 0.073656 |
|
| 464 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 465 | AIUSDT | %0.00 | 0.000 | 0.01750000 | 0.0175 | 0.01820000 0.018018 |
|
| 466 | XAIUSDT | %0.00 | -0.979 | 0.00607000 | 0.00607 | 0.00614000 0.0060786 |
|
| 467 | MANTAUSDT | %0.00 | -1.271 | 0.05905000 | 0.05905 | 0.06021000 0.0596079 |
|
| 468 | ALTUSDT | %0.00 | -1.858 | 0.00581000 | 0.00581 | 0.00596000 0.0059004 |
|
| 469 | JUPUSDT | %0.00 | 2.538 | 0.19800000 | 0.198 | 0.19890000 0.196911 |
|
| 470 | PYTHUSDT | %0.00 | 1.691 | 0.04029000 | 0.04029 | 0.04037000 0.0399663 |
|
| 471 | RONINUSDT | %0.00 | -1.012 | 0.04890000 | 0.0489 | 0.05010000 0.049599 |
|
| 472 | DYMUSDT | %0.00 | -1.421 | 0.01318000 | 0.01318 | 0.01362000 0.0134838 |
|
| 473 | PIXELUSDT | %0.00 | -2.451 | 0.00398000 | 0.00398 | 0.00409000 0.0040491 |
|
| 474 | STRKUSDT | %0.00 | -3.678 | 0.02462000 | 0.02462 | 0.02562000 0.0253638 |
|
| 475 | PORTALUSDT | %0.00 | 1.631 | 0.00997000 | 0.00997 | 0.01002000 0.0099198 |
|
| 476 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 477 | AXLUSDT | %0.00 | -1.070 | 0.03700000 | 0.037 | 0.03740000 0.037026 |
|
| 478 | WIFUSDT | %0.00 | -4.207 | 0.13890000 | 0.1389 | 0.14530000 0.143847 |
|
| 479 | METISUSDT | %0.00 | 0.403 | 2.49000000 | 2.49 | 2.62000000 2.5938 |
|
| 480 | AEVOUSDT | %0.00 | -0.192 | 0.02076000 | 0.02076 | 0.02600000 0.02574 |
|
| 481 | BOMEUSDT | %0.00 | -3.433 | 0.00057670 | 0.0005767 | 0.00060510 0.000599049 |
|
| 482 | WUSDT | %0.00 | 1.236 | 0.00819000 | 0.00819 | 0.00820000 0.008118 |
|
| 483 | TNSRUSDT | %0.00 | -2.913 | 0.03000000 | 0.03 | 0.03090000 0.030591 |
|
| 484 | SAGAUSDT | %0.00 | -2.613 | 0.01230000 | 0.0123 | 0.01270000 0.012573 |
|
| 485 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 486 | REZUSDT | %0.00 | -0.576 | 0.00258800 | 0.002588 | 0.00262300 0.00259677 |
|
| 487 | BBUSDT | %0.00 | -3.170 | 0.01466000 | 0.01466 | 0.01520000 0.015048 |
|
| 488 | NOTUSDT | %0.00 | 0.000 | 0.00033900 | 0.000339 | 0.00034000 0.0003366 |
|
| 489 | IOUSDT | %0.00 | 0.150 | 0.13370000 | 0.1337 | 0.13530000 0.133947 |
|
| 490 | ZKUSDT | %0.00 | 1.146 | 0.00794000 | 0.00794 | 0.00808000 0.0079992 |
|
| 491 | LISTAUSDT | %0.00 | 1.176 | 0.05160000 | 0.0516 | 0.05540000 0.054846 |
|
| 492 | GUSDT | %0.00 | 5.341 | 0.00355000 | 0.00355 | 0.00359000 0.0035541 |
|
| 493 | BANANAUSDT | %0.00 | 1.313 | 3.62600000 | 3.626 | 3.79900000 3.76101 |
|
| 494 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 495 | EURIUSDT | %0.00 | -0.061 | 1.15240000 | 1.1524 | 1.15330000 1.141767 |
|
| 496 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 497 | POLUSDT | %0.00 | 1.398 | 0.07254000 | 0.07254 | 0.07310000 0.072369 |
|
| 498 | TURBOUSDT | %0.00 | -1.235 | 0.00080000 | 0.0008 | 0.00081000 0.0008019 |
|
| 499 | 1MBABYDOGEUSDT | %0.00 | -2.691 | 0.00030740 | 0.0003074 | 0.00031690 0.000313731 |
|
| 500 | CATIUSDT | %0.00 | -2.850 | 0.03716000 | 0.03716 | 0.03857000 0.0381843 |
|
| 501 | HMSTRUSDT | %0.00 | 0.238 | 0.00016850 | 0.0001685 | 0.00017020 0.000168498 |
|
| 502 | SCRUSDT | %0.00 | -1.270 | 0.01943000 | 0.01943 | 0.02024000 0.0200376 |
|
| 503 | BNSOLUSDT | %0.00 | 0.854 | 82.70000000 | 82.7 | 82.90000000 82.071 |
|
| 504 | LUMIAUSDT | %0.00 | -2.372 | 0.07410000 | 0.0741 | 0.07820000 0.077418 |
|
| 505 | KAIAUSDT | %0.00 | 0.760 | 0.02650000 | 0.0265 | 0.02740000 0.027126 |
|
| 506 | COWUSDT | %0.00 | -1.882 | 0.11470000 | 0.1147 | 0.11710000 0.115929 |
|
| 507 | CETUSUSDT | %0.00 | 0.339 | 0.01774000 | 0.01774 | 0.01783000 0.0176517 |
|
| 508 | PNUTUSDT | %0.00 | -1.250 | 0.03950000 | 0.0395 | 0.04020000 0.039798 |
|
| 509 | ACTUSDT | %0.00 | -1.443 | 0.00888000 | 0.00888 | 0.00906000 0.0089694 |
|
| 510 | USUALUSDT | %0.00 | 1.412 | 0.00790000 | 0.0079 | 0.00808000 0.0079992 |
|
| 511 | THEUSDT | %0.00 | -1.731 | 0.05110000 | 0.0511 | 0.05300000 0.05247 |
|
| 512 | ACXUSDT | %0.00 | -2.193 | 0.04103000 | 0.04103 | 0.04195000 0.0415305 |
|
| 513 | ORCAUSDT | %0.00 | -1.768 | 1.11100000 | 1.111 | 1.13400000 1.12266 |
|
| 514 | MOVEUSDT | %0.00 | 1.351 | 0.00750000 | 0.0075 | 0.00760000 0.007524 |
|
| 515 | MEUSDT | %0.00 | 0.167 | 0.05995000 | 0.05995 | 0.06049000 0.0598851 |
|
| 516 | VELODROMEUSDT | %0.00 | -2.486 | 0.01687000 | 0.01687 | 0.01733000 0.0171567 |
|
| 517 | 1000CATUSDT | %0.00 | -0.704 | 0.00141000 | 0.00141 | 0.00146000 0.0014454 |
|
| 518 | PENGUUSDT | %0.00 | 0.495 | 0.00609100 | 0.006091 | 0.00618700 0.00612513 |
|
| 519 | BIOUSDT | %0.00 | -2.518 | 0.02245000 | 0.02245 | 0.02312000 0.0228888 |
|
| 520 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 521 | AIXBTUSDT | %0.00 | 0.640 | 0.01730000 | 0.0173 | 0.01742000 0.0172458 |
|
| 522 | CGPTUSDT | %0.00 | -0.645 | 0.01849000 | 0.01849 | 0.01920000 0.019008 |
|
| 523 | COOKIEUSDT | %0.00 | -2.500 | 0.00780000 | 0.0078 | 0.00810000 0.008019 |
|
| 524 | SUSDT | %0.00 | 0.412 | 0.02193000 | 0.02193 | 0.02246000 0.0222354 |
|
| 525 | SOLVUSDT | %0.00 | -2.066 | 0.00237000 | 0.00237 | 0.00246000 0.0024354 |
|
| 526 | TRUMPUSDT | %0.00 | 2.453 | 1.46200000 | 1.462 | 1.46300000 1.44837 |
|
| 527 | ANIMEUSDT | %0.00 | -1.210 | 0.00245000 | 0.00245 | 0.00249000 0.0024651 |
|
| 528 | BERAUSDT | %0.00 | 0.259 | 0.15500000 | 0.155 | 0.15610000 0.154539 |
|
| 529 | 1000CHEEMSUSDT | %0.00 | -2.016 | 0.00048600 | 0.000486 | 0.00049700 0.00049203 |
|
| 530 | TSTUSDT | %0.00 | -10.944 | 0.01123000 | 0.01123 | 0.01352000 0.0133848 |
|
| 531 | LAYERUSDT | %0.00 | -1.749 | 0.06180000 | 0.0618 | 0.06290000 0.062271 |
|
| 532 | HEIUSDT | %0.00 | -0.361 | 0.08280000 | 0.0828 | 0.10130000 0.100287 |
|
| 533 | SHELLUSDT | %0.00 | -1.081 | 0.01830000 | 0.0183 | 0.01890000 0.018711 |
|
| 534 | REDUSDT | %0.00 | -0.889 | 0.08920000 | 0.0892 | 0.09040000 0.089496 |
|
| 535 | GPSUSDT | %0.00 | 0.535 | 0.00939000 | 0.00939 | 0.00959000 0.0094941 |
|
| 536 | BMTUSDT | %0.00 | -0.085 | 0.01180000 | 0.0118 | 0.01236000 0.0122364 |
|
| 537 | XUSDUSDT | %0.00 | -0.020 | 1.00100000 | 1.001 | 1.00160000 0.991584 |
|
| 538 | NILUSDT | %0.00 | -1.623 | 0.02849000 | 0.02849 | 0.02932000 0.0290268 |
|
| 539 | PARTIUSDT | %0.00 | -0.413 | 0.02410000 | 0.0241 | 0.02460000 0.024354 |
|
| 540 | MUBARAKUSDT | %0.00 | -7.504 | 0.01208000 | 0.01208 | 0.01331000 0.0131769 |
|
| 541 | BROCCOLI714USDT | %0.00 | -6.418 | 0.01356000 | 0.01356 | 0.01499000 0.0148401 |
|
| 542 | BANANAS31USDT | %0.00 | -1.100 | 0.00701300 | 0.007013 | 0.00731300 0.00723987 |
|
| 543 | BABYUSDT | %0.00 | -10.321 | 0.01147000 | 0.01147 | 0.01297000 0.0128403 |
|
| 544 | BIGTIMEUSDT | %0.00 | -1.408 | 0.00560000 | 0.0056 | 0.00570000 0.005643 |
|
| 545 | KERNELUSDT | %0.00 | -1.227 | 0.03220000 | 0.0322 | 0.03380000 0.033462 |
|
| 546 | WCTUSDT | %0.00 | -1.363 | 0.03618000 | 0.03618 | 0.03716000 0.0367884 |
|
| 547 | INITUSDT | %0.00 | 0.402 | 0.05000000 | 0.05 | 0.05220000 0.051678 |
|
| 548 | SIGNUSDT | %0.00 | -1.865 | 0.00684000 | 0.00684 | 0.00699000 0.0069201 |
|
| 549 | STOUSDT | %0.00 | -2.362 | 0.03720000 | 0.0372 | 0.03830000 0.037917 |
|
| 550 | SYRUPUSDT | %0.00 | -2.249 | 0.15650000 | 0.1565 | 0.16120000 0.159588 |
|
| 551 | KMNOUSDT | %0.00 | 0.331 | 0.01819000 | 0.01819 | 0.01875000 0.0185625 |
|
| 552 | SXTUSDT | %0.00 | 0.583 | 0.00690000 | 0.0069 | 0.00709000 0.0070191 |
|
| 553 | NXPCUSDT | %0.00 | -2.242 | 0.24850000 | 0.2485 | 0.25700000 0.25443 |
|
| 554 | AWEUSDT | %0.00 | 2.370 | 0.05788000 | 0.05788 | 0.05887000 0.0582813 |
|
| 555 | HAEDALUSDT | %0.00 | -0.326 | 0.01529000 | 0.01529 | 0.01552000 0.0153648 |
|
| 556 | USD1USDT | %0.00 | 0.004 | 0.99994000 | 0.99994 | 0.99999000 0.9899901 |
|
| 557 | HUMAUSDT | %0.00 | -0.820 | 0.01936000 | 0.01936 | 0.01983000 0.0196317 |
|
| 558 | AUSDT | %0.00 | 1.104 | 0.06410000 | 0.0641 | 0.06530000 0.064647 |
|
| 559 | SOPHUSDT | %0.00 | -1.247 | 0.00396000 | 0.00396 | 0.00406000 0.0040194 |
|
| 560 | RESOLVUSDT | %0.00 | -0.317 | 0.01574000 | 0.01574 | 0.01609000 0.0159291 |
|
| 561 | SPKUSDT | %0.00 | -1.032 | 0.01601800 | 0.016018 | 0.01632300 0.01615977 |
|
| 562 | NEWTUSDT | %0.00 | -0.741 | 0.04020000 | 0.0402 | 0.04080000 0.040392 |
|
| 563 | SAHARAUSDT | %0.00 | 2.036 | 0.00802000 | 0.00802 | 0.00831000 0.0082269 |
|
| 564 | LAUSDT | %0.00 | -1.957 | 0.05010000 | 0.0501 | 0.05160000 0.051084 |
|
| 565 | ERAUSDT | %0.00 | 1.495 | 0.06790000 | 0.0679 | 0.06920000 0.068508 |
|
| 566 | CUSDT | %0.00 | -2.899 | 0.05360000 | 0.0536 | 0.05540000 0.054846 |
|
| 567 | TREEUSDT | %0.00 | -0.279 | 0.03570000 | 0.0357 | 0.03610000 0.035739 |
|
| 568 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 569 | TOWNSUSDT | %0.00 | 0.000 | 0.00203000 | 0.00203 | 0.00206000 0.0020394 |
|
| 570 | PROVEUSDT | %0.00 | -0.584 | 0.17030000 | 0.1703 | 0.17520000 0.173448 |
|
| 571 | BFUSDUSDT | %0.00 | -0.010 | 0.99900000 | 0.999 | 0.99920000 0.989208 |
|
| 572 | PLUMEUSDT | %0.00 | 1.000 | 0.01111000 | 0.01111 | 0.01136000 0.0112464 |
|
| 573 | DOLOUSDT | %0.00 | -0.375 | 0.02127000 | 0.02127 | 0.02167000 0.0214533 |
|
| 574 | WLFIUSDT | %0.00 | 2.018 | 0.05560000 | 0.0556 | 0.05610000 0.055539 |
|
| 575 | SOMIUSDT | %0.00 | -1.744 | 0.08450000 | 0.0845 | 0.08670000 0.085833 |
|
| 576 | OPENUSDT | %0.00 | 1.069 | 0.17970000 | 0.1797 | 0.18200000 0.18018 |
|
| 577 | USDEUSDT | %0.00 | -0.040 | 1.00050000 | 1.0005 | 1.00110000 0.991089 |
|
| 578 | LINEAUSDT | %0.00 | -1.195 | 0.00223200 | 0.002232 | 0.00226800 0.00224532 |
|
| 579 | HOLOUSDT | %0.00 | -4.277 | 0.06490000 | 0.0649 | 0.06820000 0.067518 |
|
| 580 | PUMPUSDT | %0.00 | 1.908 | 0.00224300 | 0.002243 | 0.00228900 0.00226611 |
|
| 581 | AVNTUSDT | %0.00 | -0.595 | 0.08350000 | 0.0835 | 0.08430000 0.083457 |
|
| 582 | SKYUSDT | %0.00 | 0.000 | 0.05660000 | 0.0566 | 0.05695000 0.0563805 |
|
| 583 | BARDUSDT | %0.00 | -3.951 | 0.10940000 | 0.1094 | 0.11450000 0.113355 |
|
| 584 | 0GUSDT | %0.00 | 1.389 | 0.14600000 | 0.146 | 0.15100000 0.14949 |
|
| 585 | HEMIUSDT | %0.00 | -2.096 | 0.00467000 | 0.00467 | 0.00486000 0.0048114 |
|
| 586 | MIRAUSDT | %0.00 | -4.662 | 0.04090000 | 0.0409 | 0.04330000 0.042867 |
|
| 587 | FFUSDT | %0.00 | 0.760 | 0.06498000 | 0.06498 | 0.06586000 0.0652014 |
|
| 588 | EDENUSDT | %0.00 | 0.830 | 0.03765000 | 0.03765 | 0.03811000 0.0377289 |
|
| 589 | NOMUSDT | %0.00 | -1.370 | 0.00144000 | 0.00144 | 0.00146000 0.0014454 |
|
| 590 | 2ZUSDT | %0.00 | -1.686 | 0.05541000 | 0.05541 | 0.05670000 0.056133 |
|
| 591 | MORPHOUSDT | %0.00 | -0.706 | 1.97000000 | 1.97 | 2.00200000 1.98198 |
|
| 592 | ASTERUSDT | %0.00 | 0.499 | 0.60400000 | 0.604 | 0.60700000 0.60093 |
|
| 593 | WALUSDT | %0.00 | 0.000 | 0.02610000 | 0.0261 | 0.02620000 0.025938 |
|
| 594 | YBUSDT | %0.00 | 0.303 | 0.06610000 | 0.0661 | 0.06680000 0.066132 |
|
| 595 | ZBTUSDT | %0.00 | 3.185 | 0.12310000 | 0.1231 | 0.12370000 0.122463 |
|
| 596 | TURTLEUSDT | %0.00 | -1.609 | 0.04280000 | 0.0428 | 0.04420000 0.043758 |
|
| 597 | FUSDT | %0.00 | -0.350 | 0.00285000 | 0.00285 | 0.00290000 0.002871 |
|
| 598 | KITEUSDT | %0.00 | 1.064 | 0.09500000 | 0.095 | 0.09670000 0.095733 |
|
| 599 | MMTUSDT | %0.00 | -9.755 | 0.18040000 | 0.1804 | 0.22360000 0.221364 |
|
| 600 | SAPIENUSDT | %0.00 | -2.906 | 0.08020000 | 0.0802 | 0.08290000 0.082071 |
|
| 601 | ALLOUSDT | %0.00 | -3.777 | 0.26750000 | 0.2675 | 0.28820000 0.285318 |
|
| 602 | METUSDT | %0.00 | -6.727 | 0.16360000 | 0.1636 | 0.17590000 0.174141 |
|
| 603 | ATUSDT | %0.00 | 1.242 | 0.13860000 | 0.1386 | 0.14510000 0.143649 |
|
| 604 | KGSTUSDT | %0.00 | -0.009 | 0.01144400 | 0.011444 | 0.01144500 0.01133055 |
|
| 605 | BREVUSDT | %0.00 | -1.688 | 0.06990000 | 0.0699 | 0.07140000 0.070686 |
|
| 606 | 币安人生USDT | %0.00 | -2.235 | 0.61690000 | 0.6169 | 0.63360000 0.627264 |
|
| 607 | ZKPUSDT | %0.00 | 0.661 | 0.04570000 | 0.0457 | 0.04690000 0.046431 |
|
| 608 | FRAXUSDT | %0.00 | -0.657 | 0.25710000 | 0.2571 | 0.25910000 0.256509 |
|
| 609 | FOGOUSDT | %0.00 | 3.230 | 0.00863000 | 0.00863 | 0.00871000 0.0086229 |
|
| 610 | RLUSDUSDT | %0.00 | 0.000 | 1.00110000 | 1.0011 | 1.00130000 0.991287 |
|
| 611 | SENTUSDT | %0.00 | 2.343 | 0.01354000 | 0.01354 | 0.01385000 0.0137115 |
|
| 612 | MANTRAUSDT | %0.00 | -0.186 | 0.00536000 | 0.00536 | 0.00543000 0.0053757 |
|
| 613 | ROBOUSDT | %0.00 | -1.933 | 0.01167000 | 0.01167 | 0.01203000 0.0119097 |
|
| 614 | OPNUSDT | %0.00 | 0.213 | 0.04700000 | 0.047 | 0.04960000 0.049104 |
|
| 615 | NIGHTUSDT | %0.00 | 4.248 | 0.01914000 | 0.01914 | 0.01939000 0.0191961 |
|
| 616 | CFGUSDT | %0.00 | -0.785 | 0.17700000 | 0.177 | 0.18040000 0.178596 |
|
| 617 | KATUSDT | %0.00 | -1.591 | 0.00433000 | 0.00433 | 0.00441000 0.0043659 |
|
| 618 | XAUTUSDT | %0.00 | 0.201 | 4049.03000000 | 4049.03 | 4050.00000000 4009.5 |
|
| 619 | USDSUSDT | %0.00 | -0.010 | 1.00090000 | 1.0009 | 1.00120000 0.991188 |
|
| 620 | CHIPUSDT | %0.00 | 0.039 | 0.02563000 | 0.02563 | 0.02580000 0.025542 |
|
| 621 | AIGENSYNUSDT | %0.00 | 0.524 | 0.02304000 | 0.02304 | 0.02408000 0.0238392 |
|
| 622 | GENIUSUSDT | %0.00 | -1.232 | 0.32880000 | 0.3288 | 0.33560000 0.332244 |
|
| 623 | OPGUSDT | %0.00 | 0.315 | 0.09540000 | 0.0954 | 0.10120000 0.100188 |
|
| 624 | MUBUSDT | %0.00 | 2.653 | 838.21000000 | 838.21 | 849.99000000 841.4901 |
|
| 625 | CRCLBUSDT | %0.00 | -0.341 | 61.45000000 | 61.45 | 61.79000000 61.1721 |
|
| 626 | NVDABUSDT | %0.00 | 0.285 | 200.35000000 | 200.35 | 200.50000000 198.495 |
|
| 627 | SNDKBUSDT | %0.00 | 1.961 | 1239.96000000 | 1239.96 | 1249.32000000 1236.8268 |
|
| 628 | TSLABUSDT | %0.00 | 0.564 | 312.20000000 | 312.2 | 312.49000000 309.3651 |
|
| 629 | SPCXBUSDT | %0.00 | -0.147 | 108.78000000 | 108.78 | 109.43000000 108.3357 |
|
| 630 | REUSDT | %0.00 | -2.600 | 0.43450000 | 0.4345 | 0.45350000 0.448965 |
|
| 631 | AMDBUSDT | %0.00 | 2.171 | 483.84000000 | 483.84 | 488.83000000 483.9417 |
|
| 632 | EWYBUSDT | %0.00 | 2.830 | 160.61000000 | 160.61 | 160.87000000 159.2613 |
|
| 633 | INTCBUSDT | %0.00 | 2.396 | 92.31000000 | 92.31 | 92.80000000 91.872 |
|
| 634 | MSTRBUSDT | %0.00 | 0.500 | 94.44000000 | 94.44 | 94.86000000 93.9114 |
|
| 635 | LITEBUSDT | %0.00 | 2.297 | 725.33000000 | 725.33 | 730.46000000 723.1554 |
|
| 636 | METABUSDT | %0.00 | 0.856 | 558.24000000 | 558.24 | 559.53000000 553.9347 |
|
| 637 | MSFTBUSDT | %0.00 | -0.065 | 462.16000000 | 462.16 | 463.68000000 459.0432 |
|
| 638 | PLTRBUSDT | %0.00 | 0.738 | 124.25000000 | 124.25 | 124.35000000 123.1065 |
|
| 639 | GRAMUSDT | %0.00 | 0.214 | 1.40600000 | 1.406 | 1.41000000 1.3959 |
|
| 640 | COINBUSDT | %0.00 | 0.917 | 147.50000000 | 147.5 | 147.64000000 146.1636 |
|
| 641 | DRAMBUSDT | %0.00 | 2.745 | 51.27000000 | 51.27 | 51.84000000 51.3216 |
|
| 642 | GLWBUSDT | %0.00 | 2.278 | 140.10000000 | 140.1 | 141.15000000 139.7385 |
|
| 643 | GOOGLBUSDT | %0.00 | 0.421 | 355.37000000 | 355.37 | 356.13000000 352.5687 |
|
| 644 | QCOMBUSDT | %0.00 | 1.921 | 150.15000000 | 150.15 | 150.75000000 149.2425 |
|
| 645 | SOXLBUSDT | %0.00 | 7.938 | 121.15000000 | 121.15 | 121.53000000 120.3147 |
|
| 646 | SPYBUSDT | %0.00 | 0.433 | 749.49000000 | 749.49 | 750.39000000 742.8861 |
|
| 647 | WDCBUSDT | %0.00 | 1.764 | 547.97000000 | 547.97 | 557.06000000 551.4894 |
|
| 648 | SKHYBUSDT | %0.00 | 2.321 | 148.13000000 | 148.13 | 149.78000000 148.2822 |
|
| 649 | AAOIBUSDT | %0.00 | 2.360 | 94.98000000 | 94.98 | 96.67000000 95.7033 |
|
| 650 | ARMBUSDT | %0.00 | 1.733 | 239.46000000 | 239.46 | 240.75000000 238.3425 |
|
| 651 | AVGOBUSDT | %0.00 | 1.037 | 393.55000000 | 393.55 | 394.03000000 390.0897 |
|
| 652 | BABABUSDT | %0.00 | 1.068 | 123.05000000 | 123.05 | 123.16000000 121.9284 |
|
| 653 | HOODBUSDT | %0.00 | 1.423 | 87.68000000 | 87.68 | 87.79000000 86.9121 |
|
| 654 | IBMBUSDT | %0.00 | 0.555 | 224.51000000 | 224.51 | 224.67000000 222.4233 |
|
| 655 | MRVLBUSDT | %0.00 | 4.035 | 193.38000000 | 193.38 | 194.19000000 192.2481 |
|
| 656 | NOKBUSDT | %0.00 | 0.110 | 9.06000000 | 9.06 | 9.11000000 9.0189 |
|
| 657 | TSMBUSDT | %0.00 | 1.469 | 410.94000000 | 410.94 | 411.11000000 406.9989 |
|
| 658 | RKLBBUSDT | %0.00 | 1.069 | 65.25000000 | 65.25 | 65.59000000 64.9341 |
|
| 659 | AEROUSDT | %0.00 | -4.028 | 0.40270000 | 0.4027 | 0.42040000 0.416196 |
|
| 660 | AXTIBUSDT | %0.00 | 0.768 | 61.66000000 | 61.66 | 63.20000000 62.568 |
|
| 661 | CRWVBUSDT | %0.00 | 1.431 | 72.31000000 | 72.31 | 72.73000000 72.0027 |
|
| 662 | INTWBUSDT | %0.00 | 4.296 | 20.15000000 | 20.15 | 20.39000000 20.1861 |
|
| 663 | KORUBUSDT | %0.00 | 9.491 | 15.92000000 | 15.92 | 15.97000000 15.8103 |
|
| 664 | MVLLBUSDT | %0.00 | 7.820 | 21.51000000 | 21.51 | 21.80000000 21.582 |
|
| 665 | ORCLBUSDT | %0.00 | 1.315 | 130.93000000 | 130.93 | 131.02000000 129.7098 |
|
| 666 | QNTBUSDT | %0.00 | 0.757 | 51.89000000 | 51.89 | 52.34000000 51.8166 |
|
| 667 | SNXXBUSDT | %0.00 | 3.896 | 9.60000000 | 9.6 | 9.79000000 9.6921 |
|
| 668 | TQQQBUSDT | %0.00 | 2.424 | 65.49000000 | 65.49 | 65.50000000 64.845 |
|
| 669 | AAPLBUSDT | %0.00 | 0.379 | 309.84000000 | 309.84 | 309.98000000 306.8802 |
|
| 670 | AMATBUSDT | %0.00 | 1.894 | 518.11000000 | 518.11 | 519.98000000 514.7802 |
|
| 671 | AMZNBUSDT | %0.00 | 1.100 | 272.06000000 | 272.06 | 272.46000000 269.7354 |
|
| 672 | BEBUSDT | %0.00 | 3.851 | 209.80000000 | 209.8 | 210.89000000 208.7811 |
|
| 673 | DELLBUSDT | %0.00 | 1.996 | 412.83000000 | 412.83 | 414.71000000 410.5629 |
|
| 674 | FLNCBUSDT | %0.00 | 2.645 | 14.36000000 | 14.36 | 14.46000000 14.3154 |
|
| 675 | GSBUSDT | %0.00 | -1.242 | 1014.58000000 | 1014.58 | 1028.77000000 1018.4823 |
|
| 676 | PYPLBUSDT | %0.00 | -0.797 | 57.27000000 | 57.27 | 58.52000000 57.9348 |
|
| 677 | SMHBUSDT | %0.00 | 0.936 | 547.60000000 | 547.6 | 550.14000000 544.6386 |
|
| 678 | SOXSBUSDT | %0.00 | -7.687 | 51.16000000 | 51.16 | 55.54000000 54.9846 |
|
| 679 | WBTCUSDT | %0.00 | 0.697 | 63495.57000000 | 63495.6 | 63679.83000000 63043.0317 |
|
| 680 | BTCUSDT | %-0.01 | 0.687 | 63448.73000000 | 63452 | 63634.00000000 62997.66 |
|
| 681 | ETHUSDT | %-0.01 | 0.564 | 1876.63000000 | 1876.73 | 1884.69000000 1865.8431 |
|
| 682 | UUSDT | %-0.01 | -0.010 | 1.00050000 | 1.0006 | 1.00070000 0.990693 |
|
| 683 | HBARUSDT | %-0.01 | 0.603 | 0.07003000 | 0.07004 | 0.07049000 0.0697851 |
|
| 684 | QNTUSDT | %-0.02 | 0.540 | 61.48000000 | 61.49 | 63.00000000 62.37 |
|
| 685 | LTCUSDT | %-0.02 | 0.427 | 44.68000000 | 44.69 | 44.80000000 44.352 |
|
| 686 | ETHFIUSDT | %-0.02 | 1.529 | 0.41170000 | 0.4118 | 0.41300000 0.40887 |
|
| 687 | DOGEUSDT | %-0.03 | 0.514 | 0.07043000 | 0.07045 | 0.07059000 0.0698841 |
|
| 688 | NEIROUSDT | %-0.03 | -0.797 | 0.00006220 | 0.00006222 | 0.00006340 6.2766E-5 |
|
| 689 | MUUBUSDT | %-0.04 | 5.379 | 24.49000000 | 24.5 | 25.26000000 25.0074 |
|
| 690 | XPLUSDT | %-0.05 | 0.771 | 0.07709000 | 0.07713 | 0.07796000 0.0771804 |
|
| 691 | ADAUSDT | %-0.05 | 8.808 | 0.18530000 | 0.1854 | 0.18570000 0.183843 |
|
| 692 | ZAMAUSDT | %-0.06 | -3.687 | 0.05303000 | 0.05306 | 0.05731000 0.0567369 |
|
| 693 | BANDUSDT | %-0.06 | -0.064 | 0.15590000 | 0.156 | 0.16770000 0.166023 |
|
| 694 | RENDERUSDT | %-0.07 | -0.866 | 1.37300000 | 1.374 | 1.39200000 1.37808 |
|
| 695 | MITOUSDT | %-0.09 | 0.414 | 0.02181000 | 0.02183 | 0.02234000 0.0221166 |
|
| 696 | NBISBUSDT | %-0.09 | 5.821 | 195.96000000 | 196.14 | 196.29000000 194.3271 |
|
| 697 | ORDIUSDT | %-0.11 | 3.736 | 3.69300000 | 3.697 | 3.79000000 3.7521 |
|
| 698 | EPICUSDT | %-0.11 | 14.844 | 0.89670000 | 0.8977 | 0.96810000 0.958419 |
|
| 699 | ENSOUSDT | %-0.11 | -5.895 | 0.89400000 | 0.895 | 0.97600000 0.96624 |
|
| 700 | ENAUSDT | %-0.11 | 8.045 | 0.08730000 | 0.0874 | 0.08830000 0.087417 |
|
| 701 | DOGSUSDT | %-0.12 | -1.538 | 0.00003457 | 0.00003461 | 0.00003582 3.54618E-5 |
|
| 702 | CBRSBUSDT | %-0.12 | -0.332 | 195.31000000 | 195.55 | 200.62000000 198.6138 |
|
| 703 | EULUSDT | %-0.13 | 13.353 | 1.52800000 | 1.53 | 1.78000000 1.7622 |
|
| 704 | HYPERUSDT | %-0.15 | 22.202 | 0.06880000 | 0.0689 | 0.06990000 0.069201 |
|
| 705 | BANKUSDT | %-0.20 | -18.977 | 0.04910000 | 0.0492 | 0.06350000 0.062865 |
|
| 706 | ONDOUSDT | %-0.20 | 0.437 | 0.39060000 | 0.3914 | 0.39660000 0.392634 |
|
| 707 | TKOUSDT | %-0.21 | 2.160 | 0.04730000 | 0.0474 | 0.04770000 0.047223 |
|
| 708 | ZKCUSDT | %-0.27 | -0.267 | 0.03730000 | 0.0374 | 0.03870000 0.038313 |
|
| 709 | PEPEUSDT | %-0.34 | 5.036 | 0.00000292 | 0.00000293 | 0.00000293 2.9007E-6 |
|
| 710 | IOTXUSDT | %-0.46 | -2.715 | 0.00215000 | 0.00216 | 0.00226000 0.0022374 |
|
| 711 | RADUSDT | %-0.49 | -0.971 | 0.20400000 | 0.205 | 0.20600000 0.20394 |
|
| 712 | 1000SATSUSDT | %-0.52 | 6.903 | 0.00001146 | 0.00001152 | 0.00001256 1.24344E-5 |
|
| 713 | QUICKUSDT | %-0.63 | -0.376 | 0.00794000 | 0.00799 | 0.00821000 0.0081279 |