| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | MITOUSDT | %0.98 | 11.418 | 0.00927000 | 0.00918 | 0.00930000 0.009207 |
|
| 2 | QUICKUSDT | %0.96 | -27.586 | 0.00315000 | 0.00312 | 0.00452000 0.0044748 |
|
| 3 | GUSDT | %0.28 | -2.446 | 0.00359000 | 0.00358 | 0.00379000 0.0037521 |
|
| 4 | BABYUSDT | %0.21 | 9.498 | 0.01441000 | 0.01438 | 0.01507000 0.0149193 |
|
| 5 | ZROUSDT | %0.18 | -2.225 | 1.67000000 | 1.667 | 1.80000000 1.782 |
|
| 6 | WUSDT | %0.17 | -4.102 | 0.01169000 | 0.01167 | 0.01229000 0.0121671 |
|
| 7 | BEAMXUSDT | %0.15 | 5.042 | 0.00327100 | 0.003266 | 0.00331700 0.00328383 |
|
| 8 | COMPUSDT | %0.15 | -10.824 | 20.68000000 | 20.65 | 25.00000000 24.75 |
|
| 9 | BLURUSDT | %0.14 | -5.548 | 0.00732000 | 0.00731 | 0.00802000 0.0079398 |
|
| 10 | IOSTUSDT | %0.13 | -1.650 | 0.00077500 | 0.000774 | 0.00080500 0.00079695 |
|
| 11 | CFGUSDT | %0.10 | -0.196 | 0.10160000 | 0.1015 | 0.10550000 0.104445 |
|
| 12 | XPLUSDT | %0.10 | -0.386 | 0.07227000 | 0.0722 | 0.07432000 0.0735768 |
|
| 13 | STRAXUSDT | %0.10 | 0.190 | 0.01053000 | 0.01052 | 0.01117000 0.0110583 |
|
| 14 | KITEUSDT | %0.09 | 0.446 | 0.11250000 | 0.1124 | 0.11560000 0.114444 |
|
| 15 | GTCUSDT | %0.08 | -12.264 | 0.22720000 | 0.22701 | 0.27587000 0.2731113 |
|
| 16 | APEUSDT | %0.08 | -3.394 | 0.12240000 | 0.1223 | 0.12790000 0.126621 |
|
| 17 | INITUSDT | %0.08 | -1.544 | 0.14925000 | 0.14913 | 0.16672000 0.1650528 |
|
| 18 | KMNOUSDT | %0.07 | 3.527 | 0.04197000 | 0.04194 | 0.04401000 0.0435699 |
|
| 19 | DEXEUSDT | %0.06 | -3.980 | 1.56800000 | 1.567 | 1.63500000 1.61865 |
|
| 20 | XLMUSDT | %0.06 | -0.590 | 0.16840000 | 0.1683 | 0.17060000 0.168894 |
|
| 21 | TRBUSDT | %0.06 | -2.507 | 17.11000000 | 17.1 | 17.59000000 17.4141 |
|
| 22 | BMTUSDT | %0.06 | 7.136 | 0.03423000 | 0.03421 | 0.03900000 0.03861 |
|
| 23 | SYRUPUSDT | %0.06 | -1.318 | 0.17220000 | 0.1721 | 0.17730000 0.175527 |
|
| 24 | HAEDALUSDT | %0.05 | 6.381 | 0.02084000 | 0.02083 | 0.02098000 0.0207702 |
|
| 25 | WLDUSDT | %0.05 | -5.415 | 0.43840000 | 0.4382 | 0.46680000 0.462132 |
|
| 26 | NEARUSDT | %0.04 | 1.110 | 4.46200000 | 4.46 | 4.69900000 4.65201 |
|
| 27 | HYPEUSDT | %0.04 | 0.738 | 76.46000000 | 76.43 | 77.60000000 76.824 |
|
| 28 | OGNUSDT | %0.04 | -0.489 | 0.02644000 | 0.02643 | 0.02690000 0.026631 |
|
| 29 | SOXLBUSDT | %0.04 | -1.362 | 82.59000000 | 82.56 | 86.80000000 85.932 |
|
| 30 | BCHUSDT | %0.04 | 2.049 | 278.90000000 | 278.8 | 284.70000000 281.853 |
|
| 31 | VIRTUALUSDT | %0.03 | -0.551 | 0.61380000 | 0.6136 | 0.63160000 0.625284 |
|
| 32 | TRXUSDT | %0.03 | 0.487 | 0.33040000 | 0.3303 | 0.33170000 0.328383 |
|
| 33 | ZAMAUSDT | %0.03 | 2.735 | 0.06873000 | 0.06871 | 0.07105000 0.0703395 |
|
| 34 | WCTUSDT | %0.03 | -0.492 | 0.03639000 | 0.03638 | 0.03757000 0.0371943 |
|
| 35 | PENGUUSDT | %0.03 | 1.102 | 0.00752600 | 0.007524 | 0.00758700 0.00751113 |
|
| 36 | PUMPUSDT | %0.02 | -0.805 | 0.00419100 | 0.00419 | 0.00439100 0.00434709 |
|
| 37 | STRKUSDT | %0.02 | -3.063 | 0.04463000 | 0.04462 | 0.04667000 0.0462033 |
|
| 38 | FILUSDT | %0.02 | -1.957 | 0.90190000 | 0.9017 | 0.93260000 0.923274 |
|
| 39 | SUIUSDT | %0.02 | -0.688 | 0.90920000 | 0.909 | 0.93430000 0.924957 |
|
| 40 | CATIUSDT | %0.02 | -3.148 | 0.04553000 | 0.04552 | 0.04739000 0.0469161 |
|
| 41 | ZECUSDT | %0.02 | 1.453 | 1205.26000000 | 1205.04 | 1238.96000000 1226.5704 |
|
| 42 | XRPUSDT | %0.02 | -0.679 | 1.28710000 | 1.2869 | 1.31090000 1.297791 |
|
| 43 | DOGEUSDT | %0.01 | 0.182 | 0.07688000 | 0.07687 | 0.07769000 0.0769131 |
|
| 44 | ETHUSDT | %0.01 | -0.914 | 2318.51000000 | 2318.28 | 2365.40000000 2341.746 |
|
| 45 | SOLUSDT | %0.01 | -0.414 | 100.93000000 | 100.92 | 102.27000000 101.2473 |
|
| 46 | BNBUSDT | %0.01 | -0.533 | 738.51000000 | 738.46 | 745.90000000 738.441 |
|
| 47 | AAPLBUSDT | %0.01 | -0.101 | 346.58000000 | 346.56 | 347.78000000 344.3022 |
|
| 48 | BTCUSDT | %0.00 | -0.527 | 80058.01000000 | 80056 | 80951.57000000 80142.0543 |
|
| 49 | USDCUSDT | %0.00 | 0.019 | 1.00130000 | 1.00129 | 1.00977000 0.9996723 |
|
| 50 | SNDKBUSDT | %0.00 | -0.150 | 1235.11000000 | 1235.1 | 1264.94000000 1252.2906 |
|
| 51 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | NEOUSDT | %0.00 | -0.287 | 2.08600000 | 2.086 | 2.12100000 2.09979 |
|
| 53 | LTCUSDT | %0.00 | 0.320 | 56.45000000 | 56.45 | 57.34000000 56.7666 |
|
| 54 | QTUMUSDT | %0.00 | -1.564 | 0.81800000 | 0.818 | 0.83300000 0.82467 |
|
| 55 | ADAUSDT | %0.00 | -1.075 | 0.20250000 | 0.2025 | 0.20710000 0.205029 |
|
| 56 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 57 | TUSDUSDT | %0.00 | -0.010 | 0.99960000 | 0.9996 | 0.99980000 0.989802 |
|
| 58 | IOTAUSDT | %0.00 | -2.540 | 0.04220000 | 0.0422 | 0.04350000 0.043065 |
|
| 59 | ONTUSDT | %0.00 | -1.235 | 0.04958000 | 0.04958 | 0.05055000 0.0500445 |
|
| 60 | ETCUSDT | %0.00 | -0.662 | 7.50000000 | 7.5 | 7.59000000 7.5141 |
|
| 61 | ICXUSDT | %0.00 | -14.965 | 0.00841000 | 0.00841 | 0.01024000 0.0101376 |
|
| 62 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 63 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 64 | VETUSDT | %0.00 | -0.638 | 0.00669500 | 0.006695 | 0.00695400 0.00688446 |
|
| 65 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 66 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 69 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | ONGUSDT | %0.00 | 0.053 | 0.07488000 | 0.07488 | 0.07700000 0.07623 |
|
| 72 | ZILUSDT | %0.00 | -4.416 | 0.00188300 | 0.001883 | 0.00210500 0.00208395 |
|
| 73 | ZRXUSDT | %0.00 | -1.965 | 0.09980000 | 0.0998 | 0.10270000 0.101673 |
|
| 74 | FETUSDT | %0.00 | -1.023 | 0.17410000 | 0.1741 | 0.17800000 0.17622 |
|
| 75 | BATUSDT | %0.00 | -5.766 | 0.14710000 | 0.1471 | 0.15890000 0.157311 |
|
| 76 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 77 | CELRUSDT | %0.00 | -3.779 | 0.00236800 | 0.002368 | 0.00247700 0.00245223 |
|
| 78 | DASHUSDT | %0.00 | 0.392 | 51.16000000 | 51.16 | 54.19000000 53.6481 |
|
| 79 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 80 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 81 | THETAUSDT | %0.00 | -2.474 | 0.18130000 | 0.1813 | 0.18690000 0.185031 |
|
| 82 | ENJUSDT | %0.00 | -0.807 | 0.02458000 | 0.02458 | 0.02507000 0.0248193 |
|
| 83 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 84 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 85 | ATOMUSDT | %0.00 | 0.743 | 1.62700000 | 1.627 | 1.66000000 1.6434 |
|
| 86 | TFUELUSDT | %0.00 | 1.042 | 0.00873000 | 0.00873 | 0.00904000 0.0089496 |
|
| 87 | ONEUSDT | %0.00 | -1.374 | 0.00129200 | 0.001292 | 0.00133000 0.0013167 |
|
| 88 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 89 | ALGOUSDT | %0.00 | 0.682 | 0.10340000 | 0.1034 | 0.10670000 0.105633 |
|
| 90 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 92 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | ANKRUSDT | %0.00 | -8.257 | 0.00400000 | 0.004 | 0.00485000 0.0048015 |
|
| 94 | WINUSDT | %0.00 | 7.409 | 0.00006582 | 0.00006582 | 0.00006750 6.6825E-5 |
|
| 95 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 96 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 98 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 99 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 100 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 101 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 102 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 103 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 104 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 105 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 106 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 107 | CVCUSDT | %0.00 | -0.691 | 0.02300000 | 0.023 | 0.02503000 0.0247797 |
|
| 108 | CHZUSDT | %0.00 | -0.625 | 0.01273000 | 0.01273 | 0.01299000 0.0128601 |
|
| 109 | BANDUSDT | %0.00 | -2.913 | 0.20000000 | 0.2 | 0.20880000 0.206712 |
|
| 110 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 111 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 112 | XTZUSDT | %0.00 | -2.819 | 0.28270000 | 0.2827 | 0.29180000 0.288882 |
|
| 113 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 114 | RVNUSDT | %0.00 | -3.479 | 0.00130400 | 0.001304 | 0.00135500 0.00134145 |
|
| 115 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 117 | STXUSDT | %0.00 | 0.434 | 0.30060000 | 0.3006 | 0.32420000 0.320958 |
|
| 118 | ARPAUSDT | %0.00 | -0.410 | 0.00971000 | 0.00971 | 0.00985000 0.0097515 |
|
| 119 | IOTXUSDT | %0.00 | -5.488 | 0.00347900 | 0.003479 | 0.00368200 0.00364518 |
|
| 120 | RLCUSDT | %0.00 | -1.193 | 0.52990000 | 0.5299 | 0.54360000 0.538164 |
|
| 121 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 123 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 124 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 125 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 130 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 131 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 132 | LSKUSDT | %0.00 | -5.219 | 0.15800000 | 0.158 | 0.16700000 0.16533 |
|
| 133 | BNTUSDT | %0.00 | -0.904 | 0.29610000 | 0.2961 | 0.30030000 0.297297 |
|
| 134 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 135 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 141 | MBLUSDT | %0.00 | -5.615 | 0.00070600 | 0.000706 | 0.00076400 0.00075636 |
|
| 142 | COTIUSDT | %0.00 | -2.738 | 0.01030000 | 0.0103 | 0.01062000 0.0105138 |
|
| 143 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 146 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 147 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 148 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | CTSIUSDT | %0.00 | 0.036 | 0.02781000 | 0.02781 | 0.02890000 0.028611 |
|
| 150 | HIVEUSDT | %0.00 | -2.444 | 0.04790000 | 0.0479 | 0.05060000 0.050094 |
|
| 151 | CHRUSDT | %0.00 | -2.615 | 0.01676000 | 0.01676 | 0.01731000 0.0171369 |
|
| 152 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 153 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 154 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 156 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 158 | KNCUSDT | %0.00 | -1.407 | 0.11910000 | 0.1191 | 0.12190000 0.120681 |
|
| 159 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 160 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 161 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 162 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 163 | SCUSDT | %0.00 | -3.917 | 0.00078500 | 0.000785 | 0.00088200 0.00087318 |
|
| 164 | SNXUSDT | %0.00 | -1.164 | 0.19530000 | 0.1953 | 0.19820000 0.196218 |
|
| 165 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 166 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 167 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 168 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 169 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 170 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 171 | VTHOUSDT | %0.00 | -2.547 | 0.00057400 | 0.000574 | 0.00059200 0.00058608 |
|
| 172 | DGBUSDT | %0.00 | -0.888 | 0.00335000 | 0.00335 | 0.00348000 0.0034452 |
|
| 173 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 174 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 175 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 176 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 177 | DCRUSDT | %0.00 | -0.848 | 14.03000000 | 14.03 | 14.35000000 14.2065 |
|
| 178 | STORJUSDT | %0.00 | -7.165 | 0.02980000 | 0.0298 | 0.04050000 0.040095 |
|
| 179 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 180 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 181 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 182 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 183 | MANAUSDT | %0.00 | -1.271 | 0.07770000 | 0.0777 | 0.07890000 0.078111 |
|
| 184 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 185 | YFIUSDT | %0.00 | -1.269 | 2100.00000000 | 2100 | 2133.00000000 2111.67 |
|
| 186 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 187 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 188 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 189 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 190 | JSTUSDT | %0.00 | 0.928 | 0.14251000 | 0.14251 | 0.14265000 0.1412235 |
|
| 191 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 192 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 193 | CRVUSDT | %0.00 | -1.903 | 0.34020000 | 0.3402 | 0.34920000 0.345708 |
|
| 194 | SANDUSDT | %0.00 | -2.605 | 0.04749000 | 0.04749 | 0.04879000 0.0483021 |
|
| 195 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 196 | NMRUSDT | %0.00 | -2.432 | 9.63000000 | 9.63 | 9.98000000 9.8802 |
|
| 197 | DOTUSDT | %0.00 | -1.662 | 1.00600000 | 1.006 | 1.04700000 1.03653 |
|
| 198 | LUNAUSDT | %0.00 | -1.202 | 0.04110000 | 0.0411 | 0.04240000 0.041976 |
|
| 199 | RSRUSDT | %0.00 | -1.752 | 0.00157000 | 0.00157 | 0.00161900 0.00160281 |
|
| 200 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 201 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | SUSHIUSDT | %0.00 | -1.188 | 0.19970000 | 0.1997 | 0.20310000 0.201069 |
|
| 203 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 204 | KSMUSDT | %0.00 | -1.837 | 3.74000000 | 3.74 | 3.88000000 3.8412 |
|
| 205 | EGLDUSDT | %0.00 | -3.289 | 3.17600000 | 3.176 | 3.32700000 3.29373 |
|
| 206 | DIAUSDT | %0.00 | -2.978 | 0.14010000 | 0.1401 | 0.14520000 0.143748 |
|
| 207 | RUNEUSDT | %0.00 | -0.160 | 0.62500000 | 0.625 | 0.63200000 0.62568 |
|
| 208 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 209 | UMAUSDT | %0.00 | -1.671 | 0.35300000 | 0.353 | 0.36100000 0.35739 |
|
| 210 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 211 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 213 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 214 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 215 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 216 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 217 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 218 | BELUSDT | %0.00 | -2.099 | 0.10260000 | 0.1026 | 0.10500000 0.10395 |
|
| 219 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 220 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 223 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 224 | SUNUSDT | %0.00 | -0.123 | 0.01626000 | 0.01626 | 0.01643000 0.0162657 |
|
| 225 | AVAXUSDT | %0.00 | -0.011 | 8.83200000 | 8.832 | 8.97700000 8.88723 |
|
| 226 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 227 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 228 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 231 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 232 | XVSUSDT | %0.00 | -0.101 | 2.96800000 | 2.968 | 3.00700000 2.97693 |
|
| 233 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 234 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | INJUSDT | %0.00 | -1.747 | 7.53700000 | 7.537 | 8.16000000 8.0784 |
|
| 241 | AUDIOUSDT | %0.00 | -2.415 | 0.01414000 | 0.01414 | 0.01526000 0.0151074 |
|
| 242 | CTKUSDT | %0.00 | -8.349 | 0.09880000 | 0.0988 | 0.10830000 0.107217 |
|
| 243 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 246 | AXSUSDT | %0.00 | -0.426 | 0.93400000 | 0.934 | 0.95600000 0.94644 |
|
| 247 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 248 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 249 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 250 | ROSEUSDT | %0.00 | -2.766 | 0.00668000 | 0.00668 | 0.00689000 0.0068211 |
|
| 251 | AVAUSDT | %0.00 | -13.061 | 0.38540000 | 0.3854 | 0.45330000 0.448767 |
|
| 252 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 253 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | SKLUSDT | %0.00 | -2.261 | 0.00389000 | 0.00389 | 0.00412000 0.0040788 |
|
| 256 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 259 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 260 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 261 | GRTUSDT | %0.00 | -1.506 | 0.02224000 | 0.02224 | 0.02287000 0.0226413 |
|
| 262 | JUVUSDT | %0.00 | -3.093 | 0.28200000 | 0.282 | 0.29300000 0.29007 |
|
| 263 | PSGUSDT | %0.00 | -1.905 | 0.41200000 | 0.412 | 0.42300000 0.41877 |
|
| 264 | 1INCHUSDT | %0.00 | -0.788 | 0.08810000 | 0.0881 | 0.08950000 0.088605 |
|
| 265 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 266 | OGUSDT | %0.00 | 0.503 | 2.60000000 | 2.6 | 2.61900000 2.59281 |
|
| 267 | ATMUSDT | %0.00 | -1.535 | 0.96200000 | 0.962 | 0.97900000 0.96921 |
|
| 268 | ASRUSDT | %0.00 | -1.872 | 0.73400000 | 0.734 | 0.75200000 0.74448 |
|
| 269 | CELOUSDT | %0.00 | 0.707 | 0.07694000 | 0.07694 | 0.07890000 0.078111 |
|
| 270 | RIFUSDT | %0.00 | -2.970 | 0.06860000 | 0.0686 | 0.07090000 0.070191 |
|
| 271 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 272 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 273 | CKBUSDT | %0.00 | -3.566 | 0.00137900 | 0.001379 | 0.00143900 0.00142461 |
|
| 274 | TWTUSDT | %0.00 | -0.862 | 0.42530000 | 0.4253 | 0.43210000 0.427779 |
|
| 275 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 276 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 277 | SFPUSDT | %0.00 | -1.533 | 0.24410000 | 0.2441 | 0.25200000 0.24948 |
|
| 278 | CAKEUSDT | %0.00 | 0.772 | 2.08800000 | 2.088 | 2.09900000 2.07801 |
|
| 279 | ACMUSDT | %0.00 | -2.372 | 0.24700000 | 0.247 | 0.25700000 0.25443 |
|
| 280 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 281 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 282 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 283 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 284 | ALICEUSDT | %0.00 | -1.553 | 0.13310000 | 0.1331 | 0.13600000 0.13464 |
|
| 285 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 286 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 287 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 288 | SUPERUSDT | %0.00 | -0.281 | 0.17760000 | 0.1776 | 0.18480000 0.182952 |
|
| 289 | CFXUSDT | %0.00 | -1.751 | 0.04656000 | 0.04656 | 0.04782000 0.0473418 |
|
| 290 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 292 | PUNDIXUSDT | %0.00 | -1.657 | 0.10090000 | 0.1009 | 0.10680000 0.105732 |
|
| 293 | TLMUSDT | %0.00 | -2.046 | 0.00114900 | 0.001149 | 0.00117900 0.00116721 |
|
| 294 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 295 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 297 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 298 | BARUSDT | %0.00 | -4.231 | 0.24900000 | 0.249 | 0.26400000 0.26136 |
|
| 299 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 300 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 301 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 302 | SLPUSDT | %0.00 | -1.509 | 0.00052200 | 0.000522 | 0.00053400 0.00052866 |
|
| 303 | SHIBUSDT | %0.00 | -1.027 | 0.00000482 | 0.00000482 | 0.00000491 4.8609E-6 |
|
| 304 | ICPUSDT | %0.00 | -0.884 | 2.58000000 | 2.58 | 2.66500000 2.63835 |
|
| 305 | ARUSDT | %0.00 | -0.828 | 3.35500000 | 3.355 | 3.46200000 3.42738 |
|
| 306 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 307 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 308 | MASKUSDT | %0.00 | -2.250 | 0.39100000 | 0.391 | 0.40300000 0.39897 |
|
| 309 | LPTUSDT | %0.00 | -0.405 | 1.47400000 | 1.474 | 1.50400000 1.48896 |
|
| 310 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 311 | XVGUSDT | %0.00 | -0.627 | 0.00237800 | 0.002378 | 0.00244000 0.0024156 |
|
| 312 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 313 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 314 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 315 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 316 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 317 | PHAUSDT | %0.00 | 4.632 | 0.04970000 | 0.0497 | 0.05100000 0.05049 |
|
| 318 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 319 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 320 | C98USDT | %0.00 | -1.469 | 0.01409000 | 0.01409 | 0.01449000 0.0143451 |
|
| 321 | FLOWUSDT | %0.00 | -3.442 | 0.02609000 | 0.02609 | 0.02719000 0.0269181 |
|
| 322 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 323 | MINAUSDT | %0.00 | -2.050 | 0.06210000 | 0.0621 | 0.06450000 0.063855 |
|
| 324 | RAYUSDT | %0.00 | -0.044 | 1.80570000 | 1.8057 | 1.84320000 1.824768 |
|
| 325 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 326 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 327 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 328 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 329 | REQUSDT | %0.00 | -1.357 | 0.05090000 | 0.0509 | 0.05190000 0.051381 |
|
| 330 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 331 | WAXPUSDT | %0.00 | -0.661 | 0.00451000 | 0.00451 | 0.00461000 0.0045639 |
|
| 332 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 333 | GNOUSDT | %0.00 | -0.215 | 111.49000000 | 111.49 | 112.88000000 111.7512 |
|
| 334 | XECUSDT | %0.00 | -0.865 | 0.00000688 | 0.00000688 | 0.00000780 7.722E-6 |
|
| 335 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 336 | DYDXUSDT | %0.00 | -0.998 | 0.10717000 | 0.10717 | 0.10966000 0.1085634 |
|
| 337 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 338 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 339 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 340 | USDPUSDT | %0.00 | 0.321 | 0.99970000 | 0.9997 | 1.00040000 0.990396 |
|
| 341 | GALAUSDT | %0.00 | -1.486 | 0.00172400 | 0.001724 | 0.00176100 0.00174339 |
|
| 342 | ILVUSDT | %0.00 | -0.965 | 3.08000000 | 3.08 | 3.15000000 3.1185 |
|
| 343 | YGGUSDT | %0.00 | -1.430 | 0.02412000 | 0.02412 | 0.02483000 0.0245817 |
|
| 344 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 345 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 346 | FIDAUSDT | %0.00 | -1.249 | 0.01739000 | 0.01739 | 0.01774000 0.0175626 |
|
| 347 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 348 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 349 | RADUSDT | %0.00 | -5.091 | 0.26100000 | 0.261 | 0.27500000 0.27225 |
|
| 350 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 351 | RAREUSDT | %0.00 | -1.224 | 0.01210000 | 0.0121 | 0.01236000 0.0122364 |
|
| 352 | LAZIOUSDT | %0.00 | -3.008 | 0.38700000 | 0.387 | 0.41400000 0.40986 |
|
| 353 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 354 | ADXUSDT | %0.00 | -4.440 | 0.05380000 | 0.0538 | 0.05650000 0.055935 |
|
| 355 | AUCTIONUSDT | %0.00 | -2.195 | 3.29800000 | 3.298 | 3.42300000 3.38877 |
|
| 356 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 357 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 358 | MOVRUSDT | %0.00 | -1.754 | 1.06400000 | 1.064 | 1.08900000 1.07811 |
|
| 359 | CITYUSDT | %0.00 | -3.741 | 0.28300000 | 0.283 | 0.31900000 0.31581 |
|
| 360 | ENSUSDT | %0.00 | -2.079 | 5.18000000 | 5.18 | 5.36000000 5.3064 |
|
| 361 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 362 | QIUSDT | %0.00 | -7.773 | 0.00202900 | 0.002029 | 0.00248000 0.0024552 |
|
| 363 | PORTOUSDT | %0.00 | -2.050 | 0.43000000 | 0.43 | 0.43900000 0.43461 |
|
| 364 | POWRUSDT | %0.00 | -1.130 | 0.05250000 | 0.0525 | 0.05540000 0.054846 |
|
| 365 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 366 | JASMYUSDT | %0.00 | -2.733 | 0.00427000 | 0.00427 | 0.00444000 0.0043956 |
|
| 367 | AMPUSDT | %0.00 | -5.710 | 0.00071000 | 0.00071 | 0.00075400 0.00074646 |
|
| 368 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 369 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 370 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 371 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 372 | SANTOSUSDT | %0.00 | -1.794 | 0.43800000 | 0.438 | 0.45000000 0.4455 |
|
| 373 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 374 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 375 | BICOUSDT | %0.00 | -2.761 | 0.01479000 | 0.01479 | 0.01525000 0.0150975 |
|
| 376 | FLUXUSDT | %0.00 | -2.340 | 0.06260000 | 0.0626 | 0.06460000 0.063954 |
|
| 377 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 378 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 379 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 380 | PEOPLEUSDT | %0.00 | -2.240 | 0.00742000 | 0.00742 | 0.00763000 0.0075537 |
|
| 381 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 382 | SPELLUSDT | %0.00 | -3.576 | 0.00007820 | 0.0000782 | 0.00008140 8.0586E-5 |
|
| 383 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 384 | JOEUSDT | %0.00 | -2.365 | 0.02890000 | 0.0289 | 0.02980000 0.029502 |
|
| 385 | ACHUSDT | %0.00 | -2.348 | 0.00499000 | 0.00499 | 0.00513000 0.0050787 |
|
| 386 | IMXUSDT | %0.00 | -1.217 | 0.13800000 | 0.138 | 0.14140000 0.139986 |
|
| 387 | GLMRUSDT | %0.00 | -5.051 | 0.00812000 | 0.00812 | 0.00882400 0.00873576 |
|
| 388 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 389 | SCRTUSDT | %0.00 | -22.826 | 0.00710000 | 0.0071 | 0.01800000 0.01782 |
|
| 390 | API3USDT | %0.00 | -2.637 | 0.24740000 | 0.2474 | 0.25530000 0.252747 |
|
| 391 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 392 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 393 | WOOUSDT | %0.00 | -3.894 | 0.01012000 | 0.01012 | 0.01083000 0.0107217 |
|
| 394 | ALPINEUSDT | %0.00 | -1.325 | 0.29800000 | 0.298 | 0.30400000 0.30096 |
|
| 395 | TUSDT | %0.00 | -30.403 | 0.00483000 | 0.00483 | 0.00746000 0.0073854 |
|
| 396 | ASTRUSDT | %0.00 | 1.595 | 0.00611300 | 0.006113 | 0.00629600 0.00623304 |
|
| 397 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 398 | GMTUSDT | %0.00 | -1.714 | 0.00688000 | 0.00688 | 0.00706000 0.0069894 |
|
| 399 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 400 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 401 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 402 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 403 | STEEMUSDT | %0.00 | -6.697 | 0.04904000 | 0.04904 | 0.05649000 0.0559251 |
|
| 404 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 405 | NEXOUSDT | %0.00 | -0.866 | 0.80100000 | 0.801 | 0.82200000 0.81378 |
|
| 406 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 407 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 408 | LDOUSDT | %0.00 | -0.766 | 0.36290000 | 0.3629 | 0.37150000 0.367785 |
|
| 409 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 410 | OPUSDT | %0.00 | -1.259 | 0.10980000 | 0.1098 | 0.11270000 0.111573 |
|
| 411 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 412 | STGUSDT | %0.00 | 11.044 | 0.18400000 | 0.184 | 0.18820000 0.186318 |
|
| 413 | LUNCUSDT | %0.00 | -1.841 | 0.00004425 | 0.00004425 | 0.00004674 4.62726E-5 |
|
| 414 | GMXUSDT | %0.00 | -5.855 | 8.04000000 | 8.04 | 8.62000000 8.5338 |
|
| 415 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 416 | POLYXUSDT | %0.00 | -4.878 | 0.03510000 | 0.0351 | 0.04100000 0.04059 |
|
| 417 | APTUSDT | %0.00 | -1.414 | 0.69020000 | 0.6902 | 0.71360000 0.706464 |
|
| 418 | OSMOUSDT | %0.00 | 16.331 | 0.05200000 | 0.052 | 0.05600000 0.05544 |
|
| 419 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 420 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 421 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 422 | MAGICUSDT | %0.00 | -3.214 | 0.08130000 | 0.0813 | 0.08490000 0.084051 |
|
| 423 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 424 | RPLUSDT | %0.00 | -1.086 | 1.45700000 | 1.457 | 1.48400000 1.46916 |
|
| 425 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 426 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 427 | GNSUSDT | %0.00 | -8.333 | 0.38500000 | 0.385 | 0.48500000 0.48015 |
|
| 428 | SYNUSDT | %0.00 | 2.295 | 0.15468000 | 0.15468 | 0.16091000 0.1593009 |
|
| 429 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 430 | SSVUSDT | %0.00 | -2.076 | 2.40600000 | 2.406 | 2.50800000 2.48292 |
|
| 431 | LQTYUSDT | %0.00 | -1.622 | 0.19410000 | 0.1941 | 0.19860000 0.196614 |
|
| 432 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 433 | USTCUSDT | %0.00 | -2.924 | 0.00498000 | 0.00498 | 0.00534000 0.0052866 |
|
| 434 | GASUSDT | %0.00 | -0.672 | 1.18200000 | 1.182 | 1.27800000 1.26522 |
|
| 435 | GLMUSDT | %0.00 | 0.186 | 0.10790000 | 0.1079 | 0.10900000 0.10791 |
|
| 436 | PROMUSDT | %0.00 | 0.609 | 5.45100000 | 5.451 | 5.70200000 5.64498 |
|
| 437 | QKCUSDT | %0.00 | 4.688 | 0.00241200 | 0.002412 | 0.00249000 0.0024651 |
|
| 438 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 439 | IDUSDT | %0.00 | -3.537 | 0.03000000 | 0.03 | 0.03130000 0.030987 |
|
| 440 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 441 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 442 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 443 | EDUUSDT | %0.00 | -3.172 | 0.05800000 | 0.058 | 0.06230000 0.061677 |
|
| 444 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 445 | PEPEUSDT | %0.00 | 1.602 | 0.00000444 | 0.00000444 | 0.00000449 4.4451E-6 |
|
| 446 | FLOKIUSDT | %0.00 | -0.522 | 0.00002286 | 0.00002286 | 0.00002322 2.29878E-5 |
|
| 447 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 448 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 449 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 450 | MAVUSDT | %0.00 | 3.191 | 0.00970000 | 0.0097 | 0.00975000 0.0096525 |
|
| 451 | PENDLEUSDT | %0.00 | -1.178 | 1.93000000 | 1.93 | 2.00300000 1.98297 |
|
| 452 | ARKMUSDT | %0.00 | -6.190 | 0.11820000 | 0.1182 | 0.12790000 0.126621 |
|
| 453 | WBETHUSDT | %0.00 | -0.995 | 2571.72000000 | 2571.72 | 2621.29000000 2595.0771 |
|
| 454 | FDUSDUSDT | %0.00 | 0.030 | 0.99810000 | 0.9981 | 0.99840000 0.988416 |
|
| 455 | CYBERUSDT | %0.00 | -5.537 | 0.29000000 | 0.29 | 0.30800000 0.30492 |
|
| 456 | ARKUSDT | %0.00 | -8.166 | 0.15970000 | 0.1597 | 0.18300000 0.18117 |
|
| 457 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 458 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 459 | IQUSDT | %0.00 | -4.596 | 0.00076800 | 0.000768 | 0.00090700 0.00089793 |
|
| 460 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 461 | MEMEUSDT | %0.00 | -1.071 | 0.00046200 | 0.000462 | 0.00047100 0.00046629 |
|
| 462 | ORDIUSDT | %0.00 | -0.254 | 3.53700000 | 3.537 | 3.58700000 3.55113 |
|
| 463 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 464 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 465 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 466 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 467 | JTOUSDT | %0.00 | -0.309 | 0.41920000 | 0.4192 | 0.42740000 0.423126 |
|
| 468 | 1000SATSUSDT | %0.00 | -1.592 | 0.00000989 | 0.00000989 | 0.00001013 1.00287E-5 |
|
| 469 | BONKUSDT | %0.00 | -1.967 | 0.00000299 | 0.00000299 | 0.00000306 3.0294E-6 |
|
| 470 | ACEUSDT | %0.00 | -3.597 | 0.13670000 | 0.1367 | 0.14290000 0.141471 |
|
| 471 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 472 | AIUSDT | %0.00 | 0.000 | 0.01940000 | 0.0194 | 0.01960000 0.019404 |
|
| 473 | XAIUSDT | %0.00 | -2.692 | 0.00759000 | 0.00759 | 0.00781000 0.0077319 |
|
| 474 | MANTAUSDT | %0.00 | -3.068 | 0.06160000 | 0.0616 | 0.06404000 0.0633996 |
|
| 475 | ALTUSDT | %0.00 | -0.901 | 0.00660000 | 0.0066 | 0.00673000 0.0066627 |
|
| 476 | JUPUSDT | %0.00 | -1.696 | 0.27820000 | 0.2782 | 0.28760000 0.284724 |
|
| 477 | DYMUSDT | %0.00 | -4.009 | 0.01748000 | 0.01748 | 0.01830000 0.018117 |
|
| 478 | PIXELUSDT | %0.00 | -2.028 | 0.00483000 | 0.00483 | 0.00499000 0.0049401 |
|
| 479 | PORTALUSDT | %0.00 | -1.598 | 0.01355000 | 0.01355 | 0.01414000 0.0139986 |
|
| 480 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 481 | AXLUSDT | %0.00 | -0.417 | 0.04780000 | 0.0478 | 0.05010000 0.049599 |
|
| 482 | WIFUSDT | %0.00 | -0.167 | 0.17940000 | 0.1794 | 0.18090000 0.179091 |
|
| 483 | METISUSDT | %0.00 | -2.047 | 3.35000000 | 3.35 | 3.52000000 3.4848 |
|
| 484 | AEVOUSDT | %0.00 | -1.885 | 0.02134000 | 0.02134 | 0.02181000 0.0215919 |
|
| 485 | BOMEUSDT | %0.00 | -2.392 | 0.00060810 | 0.0006081 | 0.00063800 0.00063162 |
|
| 486 | ETHFIUSDT | %0.00 | 1.437 | 0.61410000 | 0.6141 | 0.63700000 0.63063 |
|
| 487 | ENAUSDT | %0.00 | 8.659 | 0.20830000 | 0.2083 | 0.21160000 0.209484 |
|
| 488 | TNSRUSDT | %0.00 | -2.341 | 0.02920000 | 0.0292 | 0.03000000 0.0297 |
|
| 489 | SAGAUSDT | %0.00 | -1.627 | 0.01753000 | 0.01753 | 0.01794000 0.0177606 |
|
| 490 | TAOUSDT | %0.00 | 0.605 | 249.30000000 | 249.3 | 255.30000000 252.747 |
|
| 491 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 492 | BBUSDT | %0.00 | -1.311 | 0.00753000 | 0.00753 | 0.00776000 0.0076824 |
|
| 493 | NOTUSDT | %0.00 | -0.809 | 0.00036800 | 0.000368 | 0.00037600 0.00037224 |
|
| 494 | IOUSDT | %0.00 | -2.183 | 0.14340000 | 0.1434 | 0.14800000 0.14652 |
|
| 495 | ZKUSDT | %0.00 | -1.249 | 0.01186000 | 0.01186 | 0.01241000 0.0122859 |
|
| 496 | LISTAUSDT | %0.00 | 0.126 | 0.07930000 | 0.0793 | 0.08080000 0.079992 |
|
| 497 | BANANAUSDT | %0.00 | -1.127 | 3.33300000 | 3.333 | 3.40000000 3.366 |
|
| 498 | RENDERUSDT | %0.00 | 0.773 | 1.69500000 | 1.695 | 1.73600000 1.71864 |
|
| 499 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 500 | DOGSUSDT | %0.00 | -0.084 | 0.00003586 | 0.00003586 | 0.00003797 3.75903E-5 |
|
| 501 | EURIUSDT | %0.00 | 0.214 | 1.12300000 | 1.123 | 1.12370000 1.112463 |
|
| 502 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 503 | POLUSDT | %0.00 | 0.068 | 0.08858000 | 0.08858 | 0.09018000 0.0892782 |
|
| 504 | NEIROUSDT | %0.00 | -1.485 | 0.00006567 | 0.00006567 | 0.00006746 6.67854E-5 |
|
| 505 | TURBOUSDT | %0.00 | -1.820 | 0.00080900 | 0.000809 | 0.00082900 0.00082071 |
|
| 506 | 1MBABYDOGEUSDT | %0.00 | -1.426 | 0.00034570 | 0.0003457 | 0.00035190 0.000348381 |
|
| 507 | HMSTRUSDT | %0.00 | -1.976 | 0.00013890 | 0.0001389 | 0.00014240 0.000140976 |
|
| 508 | EIGENUSDT | %0.00 | -0.805 | 0.19720000 | 0.1972 | 0.20530000 0.203247 |
|
| 509 | SCRUSDT | %0.00 | -2.391 | 0.01919000 | 0.01919 | 0.01971000 0.0195129 |
|
| 510 | BNSOLUSDT | %0.00 | -0.434 | 114.60000000 | 114.6 | 116.50000000 115.335 |
|
| 511 | LUMIAUSDT | %0.00 | -1.536 | 0.07690000 | 0.0769 | 0.08170000 0.080883 |
|
| 512 | KAIAUSDT | %0.00 | -5.510 | 0.03430000 | 0.0343 | 0.03630000 0.035937 |
|
| 513 | COWUSDT | %0.00 | -1.494 | 0.12530000 | 0.1253 | 0.12920000 0.127908 |
|
| 514 | CETUSUSDT | %0.00 | -1.622 | 0.02123000 | 0.02123 | 0.02178000 0.0215622 |
|
| 515 | PNUTUSDT | %0.00 | -1.449 | 0.04080000 | 0.0408 | 0.04160000 0.041184 |
|
| 516 | THEUSDT | %0.00 | -2.672 | 0.05100000 | 0.051 | 0.05270000 0.052173 |
|
| 517 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 518 | ORCAUSDT | %0.00 | -4.592 | 1.68300000 | 1.683 | 1.78100000 1.76319 |
|
| 519 | MOVEUSDT | %0.00 | -1.458 | 0.00682400 | 0.006824 | 0.00719500 0.00712305 |
|
| 520 | MEUSDT | %0.00 | -1.668 | 0.05955000 | 0.05955 | 0.06098000 0.0603702 |
|
| 521 | 1000CATUSDT | %0.00 | -1.276 | 0.00170200 | 0.001702 | 0.00173700 0.00171963 |
|
| 522 | BIOUSDT | %0.00 | -1.825 | 0.02206000 | 0.02206 | 0.02267000 0.0224433 |
|
| 523 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 524 | AIXBTUSDT | %0.00 | -1.517 | 0.01818000 | 0.01818 | 0.01874000 0.0185526 |
|
| 525 | CGPTUSDT | %0.00 | -2.514 | 0.01978000 | 0.01978 | 0.02039000 0.0201861 |
|
| 526 | COOKIEUSDT | %0.00 | -1.568 | 0.00879000 | 0.00879 | 0.00901000 0.0089199 |
|
| 527 | SUSDT | %0.00 | -2.072 | 0.04632000 | 0.04632 | 0.04856000 0.0480744 |
|
| 528 | SOLVUSDT | %0.00 | -4.793 | 0.00437000 | 0.00437 | 0.00463000 0.0045837 |
|
| 529 | TRUMPUSDT | %0.00 | -0.302 | 1.65000000 | 1.65 | 1.67500000 1.65825 |
|
| 530 | ANIMEUSDT | %0.00 | -7.591 | 0.00280000 | 0.0028 | 0.00304000 0.0030096 |
|
| 531 | BERAUSDT | %0.00 | -3.292 | 0.14980000 | 0.1498 | 0.15490000 0.153351 |
|
| 532 | 1000CHEEMSUSDT | %0.00 | -1.542 | 0.00044700 | 0.000447 | 0.00045600 0.00045144 |
|
| 533 | LAYERUSDT | %0.00 | -1.677 | 0.06450000 | 0.0645 | 0.06730000 0.066627 |
|
| 534 | HEIUSDT | %0.00 | -3.030 | 0.10240000 | 0.1024 | 0.10710000 0.106029 |
|
| 535 | SHELLUSDT | %0.00 | -2.091 | 0.02201000 | 0.02201 | 0.02281000 0.0225819 |
|
| 536 | REDUSDT | %0.00 | -2.231 | 0.14460000 | 0.1446 | 0.14820000 0.146718 |
|
| 537 | GPSUSDT | %0.00 | -1.918 | 0.00818000 | 0.00818 | 0.00840000 0.008316 |
|
| 538 | FORMUSDT | %0.00 | -0.227 | 0.22000000 | 0.22 | 0.22500000 0.22275 |
|
| 539 | XUSDUSDT | %0.00 | 0.020 | 1.00130000 | 1.0013 | 1.00140000 0.991386 |
|
| 540 | PARTIUSDT | %0.00 | -0.298 | 0.03350000 | 0.0335 | 0.03430000 0.033957 |
|
| 541 | MUBARAKUSDT | %0.00 | 0.097 | 0.05155000 | 0.05155 | 0.05322000 0.0526878 |
|
| 542 | TUTUSDT | %0.00 | -1.278 | 0.01700000 | 0.017 | 0.01737000 0.0171963 |
|
| 543 | BROCCOLI714USDT | %0.00 | 0.000 | 0.01894000 | 0.01894 | 0.01923000 0.0190377 |
|
| 544 | BANANAS31USDT | %0.00 | -2.030 | 0.00593600 | 0.005936 | 0.00615900 0.00609741 |
|
| 545 | GUNUSDT | %0.00 | -3.318 | 0.00204000 | 0.00204 | 0.00212000 0.0020988 |
|
| 546 | ONDOUSDT | %0.00 | -0.273 | 0.40220000 | 0.4022 | 0.41320000 0.409068 |
|
| 547 | BIGTIMEUSDT | %0.00 | -2.655 | 0.00660000 | 0.0066 | 0.00745000 0.0073755 |
|
| 548 | KERNELUSDT | %0.00 | -6.883 | 0.04600000 | 0.046 | 0.04970000 0.049203 |
|
| 549 | HYPERUSDT | %0.00 | 2.396 | 0.06410000 | 0.0641 | 0.06500000 0.06435 |
|
| 550 | SIGNUSDT | %0.00 | -2.793 | 0.01044000 | 0.01044 | 0.01090000 0.010791 |
|
| 551 | STOUSDT | %0.00 | -2.167 | 0.03160000 | 0.0316 | 0.03280000 0.032472 |
|
| 552 | SXTUSDT | %0.00 | -2.741 | 0.00816000 | 0.00816 | 0.00849000 0.0084051 |
|
| 553 | NXPCUSDT | %0.00 | 0.120 | 0.16740000 | 0.1674 | 0.17460000 0.172854 |
|
| 554 | AWEUSDT | %0.00 | -1.560 | 0.06184000 | 0.06184 | 0.06293000 0.0623007 |
|
| 555 | USD1USDT | %0.00 | 0.015 | 1.00006000 | 1.00006 | 1.00010000 0.990099 |
|
| 556 | AUSDT | %0.00 | -3.790 | 0.08630000 | 0.0863 | 0.09030000 0.089397 |
|
| 557 | SOPHUSDT | %0.00 | -3.425 | 0.00141000 | 0.00141 | 0.00154000 0.0015246 |
|
| 558 | RESOLVUSDT | %0.00 | -1.793 | 0.01643000 | 0.01643 | 0.01681000 0.0166419 |
|
| 559 | HOMEUSDT | %0.00 | -1.179 | 0.00503000 | 0.00503 | 0.00528000 0.0052272 |
|
| 560 | SPKUSDT | %0.00 | -0.759 | 0.01790800 | 0.017908 | 0.01814800 0.01796652 |
|
| 561 | SAHARAUSDT | %0.00 | -1.287 | 0.00767000 | 0.00767 | 0.00802000 0.0079398 |
|
| 562 | LAUSDT | %0.00 | -3.704 | 0.05720000 | 0.0572 | 0.05980000 0.059202 |
|
| 563 | CUSDT | %0.00 | -0.371 | 0.08050000 | 0.0805 | 0.08400000 0.08316 |
|
| 564 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 565 | TOWNSUSDT | %0.00 | -0.071 | 0.00140300 | 0.001403 | 0.00145900 0.00144441 |
|
| 566 | PROVEUSDT | %0.00 | -1.423 | 0.18010000 | 0.1801 | 0.18300000 0.18117 |
|
| 567 | BFUSDUSDT | %0.00 | 0.000 | 0.99990000 | 0.9999 | 1.00000000 0.99 |
|
| 568 | PLUMEUSDT | %0.00 | 3.814 | 0.01606000 | 0.01606 | 0.01651000 0.0163449 |
|
| 569 | DOLOUSDT | %0.00 | -2.608 | 0.02390000 | 0.0239 | 0.02463000 0.0243837 |
|
| 570 | WLFIUSDT | %0.00 | 0.000 | 0.05290000 | 0.0529 | 0.05340000 0.052866 |
|
| 571 | OPENUSDT | %0.00 | -0.545 | 0.09130000 | 0.0913 | 0.09490000 0.093951 |
|
| 572 | USDEUSDT | %0.00 | 0.000 | 1.00090000 | 1.0009 | 1.00100000 0.99099 |
|
| 573 | LINEAUSDT | %0.00 | -1.653 | 0.00249900 | 0.002499 | 0.00258000 0.0025542 |
|
| 574 | HOLOUSDT | %0.00 | 0.343 | 0.05850000 | 0.0585 | 0.06180000 0.061182 |
|
| 575 | AVNTUSDT | %0.00 | -4.163 | 0.10820000 | 0.1082 | 0.11600000 0.11484 |
|
| 576 | ZKCUSDT | %0.00 | -3.881 | 0.03220000 | 0.0322 | 0.03380000 0.033462 |
|
| 577 | SKYUSDT | %0.00 | -0.538 | 0.06835000 | 0.06835 | 0.06982000 0.0691218 |
|
| 578 | BARDUSDT | %0.00 | -0.804 | 0.11110000 | 0.1111 | 0.11710000 0.115929 |
|
| 579 | HEMIUSDT | %0.00 | -2.132 | 0.00459000 | 0.00459 | 0.00471000 0.0046629 |
|
| 580 | MIRAUSDT | %0.00 | -1.733 | 0.04424000 | 0.04424 | 0.04617000 0.0457083 |
|
| 581 | EDENUSDT | %0.00 | -1.147 | 0.05602000 | 0.05602 | 0.05756000 0.0569844 |
|
| 582 | NOMUSDT | %0.00 | 0.776 | 0.00155900 | 0.001559 | 0.00160200 0.00158598 |
|
| 583 | 2ZUSDT | %0.00 | -2.806 | 0.02806000 | 0.02806 | 0.02939000 0.0290961 |
|
| 584 | ASTERUSDT | %0.00 | 0.170 | 0.70670000 | 0.7067 | 0.70960000 0.702504 |
|
| 585 | EULUSDT | %0.00 | 1.585 | 1.21800000 | 1.218 | 1.25600000 1.24344 |
|
| 586 | ENSOUSDT | %0.00 | -2.711 | 0.61000000 | 0.61 | 0.63500000 0.62865 |
|
| 587 | YBUSDT | %0.00 | 3.438 | 0.06620000 | 0.0662 | 0.06830000 0.067617 |
|
| 588 | ZBTUSDT | %0.00 | 2.367 | 0.06920000 | 0.0692 | 0.07040000 0.069696 |
|
| 589 | TURTLEUSDT | %0.00 | -1.961 | 0.03500000 | 0.035 | 0.03580000 0.035442 |
|
| 590 | GIGGLEUSDT | %0.00 | -1.380 | 29.30000000 | 29.3 | 29.85000000 29.5515 |
|
| 591 | FUSDT | %0.00 | -3.241 | 0.00289600 | 0.002896 | 0.00314800 0.00311652 |
|
| 592 | MMTUSDT | %0.00 | -2.865 | 0.13560000 | 0.1356 | 0.14140000 0.139986 |
|
| 593 | SAPIENUSDT | %0.00 | -1.436 | 0.05490000 | 0.0549 | 0.05620000 0.055638 |
|
| 594 | ALLOUSDT | %0.00 | -0.436 | 0.18270000 | 0.1827 | 0.18510000 0.183249 |
|
| 595 | BANKUSDT | %0.00 | -0.844 | 0.02350000 | 0.0235 | 0.02390000 0.023661 |
|
| 596 | ATUSDT | %0.00 | -5.938 | 0.12990000 | 0.1299 | 0.13930000 0.137907 |
|
| 597 | KGSTUSDT | %0.00 | -0.205 | 0.01120100 | 0.011201 | 0.01124700 0.01113453 |
|
| 598 | ZKPUSDT | %0.00 | -1.190 | 0.04150000 | 0.0415 | 0.04270000 0.042273 |
|
| 599 | UUSDT | %0.00 | -0.010 | 1.00030000 | 1.0003 | 1.00060000 0.990594 |
|
| 600 | FRAXUSDT | %0.00 | -1.390 | 0.25530000 | 0.2553 | 0.26440000 0.261756 |
|
| 601 | FOGOUSDT | %0.00 | -2.320 | 0.00379000 | 0.00379 | 0.00389000 0.0038511 |
|
| 602 | RLUSDUSDT | %0.00 | 0.010 | 1.00150000 | 1.0015 | 1.00170000 0.991683 |
|
| 603 | ESPUSDT | %0.00 | 0.806 | 0.08503000 | 0.08503 | 0.08946000 0.0885654 |
|
| 604 | MANTRAUSDT | %0.00 | -0.785 | 0.00379000 | 0.00379 | 0.00406000 0.0040194 |
|
| 605 | ROBOUSDT | %0.00 | -2.622 | 0.00557000 | 0.00557 | 0.00580000 0.005742 |
|
| 606 | NIGHTUSDT | %0.00 | -2.738 | 0.03659000 | 0.03659 | 0.03794000 0.0375606 |
|
| 607 | KATUSDT | %0.00 | 0.241 | 0.00416000 | 0.00416 | 0.00419000 0.0041481 |
|
| 608 | USDSUSDT | %0.00 | 0.000 | 1.00120000 | 1.0012 | 1.00250000 0.992475 |
|
| 609 | CHIPUSDT | %0.00 | 4.452 | 0.04622000 | 0.04622 | 0.04713000 0.0466587 |
|
| 610 | MEGAUSDT | %0.00 | 1.141 | 0.04522000 | 0.04522 | 0.04891000 0.0484209 |
|
| 611 | GENIUSUSDT | %0.00 | 0.428 | 0.30490000 | 0.3049 | 0.30850000 0.305415 |
|
| 612 | OPGUSDT | %0.00 | -5.659 | 0.11170000 | 0.1117 | 0.11880000 0.117612 |
|
| 613 | MUBUSDT | %0.00 | -0.641 | 880.30000000 | 880.3 | 900.23000000 891.2277 |
|
| 614 | CRCLBUSDT | %0.00 | -1.566 | 83.58000000 | 83.58 | 85.83000000 84.9717 |
|
| 615 | NVDABUSDT | %0.00 | -0.414 | 211.55000000 | 211.55 | 213.56000000 211.4244 |
|
| 616 | AMDBUSDT | %0.00 | -0.740 | 513.70000000 | 513.7 | 524.44000000 519.1956 |
|
| 617 | EWYBUSDT | %0.00 | -0.562 | 150.38000000 | 150.38 | 153.55000000 152.0145 |
|
| 618 | INTCBUSDT | %0.00 | -0.058 | 86.25000000 | 86.25 | 87.98000000 87.1002 |
|
| 619 | MSTRBUSDT | %0.00 | -1.765 | 141.91000000 | 141.91 | 145.80000000 144.342 |
|
| 620 | LITEBUSDT | %0.00 | -0.084 | 753.35000000 | 753.35 | 768.29000000 760.6071 |
|
| 621 | METABUSDT | %0.00 | -0.151 | 640.72000000 | 640.72 | 645.13000000 638.6787 |
|
| 622 | MSFTBUSDT | %0.00 | 0.480 | 525.76000000 | 525.76 | 526.84000000 521.5716 |
|
| 623 | PLTRBUSDT | %0.00 | -0.020 | 196.70000000 | 196.7 | 198.18000000 196.1982 |
|
| 624 | GRAMUSDT | %0.00 | -1.050 | 1.22500000 | 1.225 | 1.27100000 1.25829 |
|
| 625 | CBRSBUSDT | %0.00 | -1.683 | 109.84000000 | 109.84 | 112.89000000 111.7611 |
|
| 626 | COINBUSDT | %0.00 | -1.478 | 161.96000000 | 161.96 | 165.41000000 163.7559 |
|
| 627 | DRAMBUSDT | %0.00 | -0.021 | 47.25000000 | 47.25 | 48.13000000 47.6487 |
|
| 628 | GLWBUSDT | %0.00 | -0.138 | 122.86000000 | 122.86 | 125.26000000 124.0074 |
|
| 629 | GOOGLBUSDT | %0.00 | 0.069 | 321.12000000 | 321.12 | 322.78000000 319.5522 |
|
| 630 | QCOMBUSDT | %0.00 | -0.325 | 174.61000000 | 174.61 | 176.73000000 174.9627 |
|
| 631 | SPYBUSDT | %0.00 | -0.087 | 761.61000000 | 761.61 | 764.69000000 757.0431 |
|
| 632 | WDCBUSDT | %0.00 | -0.638 | 340.87000000 | 340.87 | 348.72000000 345.2328 |
|
| 633 | SKHYBUSDT | %0.00 | 0.900 | 139.09000000 | 139.09 | 142.73000000 141.3027 |
|
| 634 | AAOIBUSDT | %0.00 | -0.420 | 66.35000000 | 66.35 | 68.69000000 68.0031 |
|
| 635 | ARMBUSDT | %0.00 | -0.095 | 209.77000000 | 209.77 | 212.90000000 210.771 |
|
| 636 | BABABUSDT | %0.00 | -0.050 | 99.78000000 | 99.78 | 100.48000000 99.4752 |
|
| 637 | IBMBUSDT | %0.00 | 0.535 | 253.60000000 | 253.6 | 254.32000000 251.7768 |
|
| 638 | NOKBUSDT | %0.00 | -0.613 | 8.10000000 | 8.1 | 8.23000000 8.1477 |
|
| 639 | TSMBUSDT | %0.00 | -0.339 | 416.85000000 | 416.85 | 421.00000000 416.79 |
|
| 640 | AXTIBUSDT | %0.00 | -0.095 | 52.41000000 | 52.41 | 54.22000000 53.6778 |
|
| 641 | INTWBUSDT | %0.00 | 0.128 | 15.61000000 | 15.61 | 16.20000000 16.038 |
|
| 642 | KORUBUSDT | %0.00 | -1.332 | 10.37000000 | 10.37 | 11.00000000 10.89 |
|
| 643 | MUUBUSDT | %0.00 | -1.348 | 24.15000000 | 24.15 | 25.22000000 24.9678 |
|
| 644 | MVLLBUSDT | %0.00 | -1.881 | 25.04000000 | 25.04 | 26.32000000 26.0568 |
|
| 645 | QNTBUSDT | %0.00 | -0.248 | 36.20000000 | 36.2 | 36.75000000 36.3825 |
|
| 646 | SNXXBUSDT | %0.00 | -0.369 | 8.10000000 | 8.1 | 8.49000000 8.4051 |
|
| 647 | AMATBUSDT | %0.00 | 0.128 | 376.04000000 | 376.04 | 384.82000000 380.9718 |
|
| 648 | AMZNBUSDT | %0.00 | 0.101 | 248.86000000 | 248.86 | 250.73000000 248.2227 |
|
| 649 | BEBUSDT | %0.00 | 1.161 | 190.03000000 | 190.03 | 194.73000000 192.7827 |
|
| 650 | DELLBUSDT | %0.00 | -0.145 | 454.27000000 | 454.27 | 462.04000000 457.4196 |
|
| 651 | FLNCBUSDT | %0.00 | 0.546 | 5.52000000 | 5.52 | 5.58000000 5.5242 |
|
| 652 | GSBUSDT | %0.00 | 0.252 | 878.96000000 | 878.96 | 880.08000000 871.2792 |
|
| 653 | PYPLBUSDT | %0.00 | 0.035 | 57.07000000 | 57.07 | 57.21000000 56.6379 |
|
| 654 | SMHBUSDT | %0.00 | -0.248 | 526.58000000 | 526.58 | 533.89000000 528.5511 |
|
| 655 | SOXSBUSDT | %0.00 | 1.835 | 53.28000000 | 53.28 | 53.64000000 53.1036 |
|
| 656 | ASMLBUSDT | %0.00 | -0.160 | 1569.83000000 | 1569.83 | 1589.79000000 1573.8921 |
|
| 657 | ASTSBUSDT | %0.00 | 0.486 | 39.27000000 | 39.27 | 40.21000000 39.8079 |
|
| 658 | BMNRBUSDT | %0.00 | -3.188 | 21.56000000 | 21.56 | 22.49000000 22.2651 |
|
| 659 | CRDOBUSDT | %0.00 | -0.306 | 146.74000000 | 146.74 | 150.34000000 148.8366 |
|
| 660 | IRENBUSDT | %0.00 | -3.159 | 23.91000000 | 23.91 | 25.41000000 25.1559 |
|
| 661 | NFLXBUSDT | %0.00 | -0.030 | 65.90000000 | 65.9 | 66.22000000 65.5578 |
|
| 662 | SMCIBUSDT | %0.00 | -0.152 | 32.78000000 | 32.78 | 33.34000000 33.0066 |
|
| 663 | USARBUSDT | %0.00 | 0.108 | 9.27000000 | 9.27 | 9.36000000 9.2664 |
|
| 664 | ALABBUSDT | %0.00 | -0.149 | 255.11000000 | 255.11 | 260.43000000 257.8257 |
|
| 665 | GMEBUSDT | %0.00 | -0.403 | 24.70000000 | 24.7 | 25.02000000 24.7698 |
|
| 666 | DJTBUSDT | %0.00 | -0.471 | 6.34000000 | 6.34 | 6.40000000 6.336 |
|
| 667 | CRWDBUSDT | %0.00 | 1.123 | 257.46000000 | 257.46 | 258.78000000 256.1922 |
|
| 668 | MRNABUSDT | %0.00 | -4.479 | 194.69000000 | 194.69 | 204.09000000 202.0491 |
|
| 669 | SQQQBUSDT | %0.00 | 0.377 | 39.89000000 | 39.89 | 40.07000000 39.6693 |
|
| 670 | STXBUSDT | %0.00 | 0.518 | 628.45000000 | 628.45 | 636.81000000 630.4419 |
|
| 671 | MARSCOINUSDT | %0.00 | -3.892 | 0.06420000 | 0.0642 | 0.07000000 0.0693 |
|
| 672 | CRMBUSDT | %0.00 | 0.507 | 249.90000000 | 249.9 | 250.00000000 247.5 |
|
| 673 | HIMSBUSDT | %0.00 | -0.288 | 27.66000000 | 27.66 | 28.05000000 27.7695 |
|
| 674 | 牛来USDT | %0.00 | -0.868 | 0.05367000 | 0.05367 | 0.05612000 0.0555588 |
|
| 675 | BNCBUSDT | %0.00 | -0.537 | 5.56000000 | 5.56 | 5.63000000 5.5737 |
|
| 676 | GPROBUSDT | %0.00 | -0.990 | 1.00000000 | 1 | 1.02000000 1.0098 |
|
| 677 | AGPUBUSDT | %0.00 | 0.129 | 7.76000000 | 7.76 | 7.87000000 7.7913 |
|
| 678 | AMCBUSDT | %0.00 | 0.000 | 2.88000000 | 2.88 | 2.90000000 2.871 |
|
| 679 | CYPHBUSDT | %0.00 | -1.423 | 2.77000000 | 2.77 | 2.88000000 2.8512 |
|
| 680 | ADBEBUSDT | %0.00 | 0.376 | 264.46000000 | 264.46 | 264.81000000 262.1619 |
|
| 681 | FWDIBUSDT | %0.00 | -1.034 | 6.70000000 | 6.7 | 6.90000000 6.831 |
|
| 682 | HPEBUSDT | %0.00 | -0.141 | 56.69000000 | 56.69 | 57.21000000 56.6379 |
|
| 683 | PDDBUSDT | %0.00 | -0.013 | 79.19000000 | 79.19 | 79.40000000 78.606 |
|
| 684 | SHAZBUSDT | %0.00 | -1.014 | 22.45000000 | 22.45 | 23.21000000 22.9779 |
|
| 685 | WENBUSDT | %0.00 | -0.323 | 6.18000000 | 6.18 | 6.27000000 6.2073 |
|
| 686 | ZMBUSDT | %0.00 | 0.073 | 95.61000000 | 95.61 | 96.31000000 95.3469 |
|
| 687 | USDEBUSDT | %0.00 | 1.876 | 10.32000000 | 10.32 | 10.46000000 10.3554 |
|
| 688 | SECZBUSDT | %0.00 | 0.258 | 7.77000000 | 7.77 | 7.88000000 7.8012 |
|
| 689 | LLYBUSDT | %0.00 | 0.324 | 1277.10000000 | 1277.1 | 1283.81000000 1270.9719 |
|
| 690 | JPMBUSDT | %0.00 | 0.747 | 333.15000000 | 333.15 | 333.85000000 330.5115 |
|
| 691 | RWUSDUSDT | %0.00 | 0.010 | 1.00010000 | 1.0001 | 1.00010000 0.990099 |
|
| 692 | BBBUSDT | %0.00 | -0.557 | 8.93000000 | 8.93 | 9.10000000 9.009 |
|
| 693 | MDBBUSDT | %0.00 | 0.054 | 368.98000000 | 368.98 | 373.05000000 369.3195 |
|
| 694 | PENGBUSDT | %0.00 | -1.360 | 52.95000000 | 52.95 | 54.55000000 54.0045 |
|
| 695 | UVXYBUSDT | %0.00 | -1.170 | 18.58000000 | 18.58 | 18.82000000 18.6318 |
|
| 696 | BOTBUSDT | %0.00 | 0.705 | 22.87000000 | 22.87 | 23.10000000 22.869 |
|
| 697 | KSTRBUSDT | %0.00 | -0.980 | 19.20000000 | 19.2 | 19.69000000 19.4931 |
|
| 698 | TMFBUSDT | %0.00 | 0.168 | 29.74000000 | 29.74 | 30.01000000 29.7099 |
|
| 699 | VSTBUSDT | %0.00 | 0.550 | 140.66000000 | 140.66 | 141.14000000 139.7286 |
|
| 700 | BRKBBUSDT | %0.00 | -0.590 | 544.23000000 | 544.23 | 547.59000000 542.1141 |
|
| 701 | WBTCUSDT | %0.00 | -0.586 | 79941.57000000 | 79941.6 | 80812.58000000 80004.4542 |
|
| 702 | PAXGUSDT | %0.00 | 0.457 | 4018.28000000 | 4018.34 | 4029.95000000 3989.6505 |
|
| 703 | TSLABUSDT | %0.00 | 1.217 | 376.03000000 | 376.04 | 376.69000000 372.9231 |
|
| 704 | AVGOBUSDT | %0.00 | 0.258 | 322.29000000 | 322.3 | 325.73000000 322.4727 |
|
| 705 | QQQBUSDT | %-0.01 | -0.085 | 704.29000000 | 704.33 | 710.40000000 703.296 |
|
| 706 | XAUTUSDT | %-0.01 | 0.451 | 4008.25000000 | 4008.56 | 4019.82000000 3979.6218 |
|
| 707 | EURUSDT | %-0.01 | 0.214 | 1.12340000 | 1.1235 | 1.12400000 1.11276 |
|
| 708 | COHRBUSDT | %-0.01 | -0.367 | 206.48000000 | 206.5 | 211.62000000 209.5038 |
|
| 709 | SPCXBUSDT | %-0.01 | 0.319 | 148.02000000 | 148.04 | 149.59000000 148.0941 |
|
| 710 | PYTHUSDT | %-0.01 | 4.191 | 0.07358000 | 0.07359 | 0.07594000 0.0751806 |
|
| 711 | UNIUSDT | %-0.01 | 3.475 | 6.96700000 | 6.968 | 7.04000000 6.9696 |
|
| 712 | ORCLBUSDT | %-0.02 | 0.859 | 126.82000000 | 126.84 | 127.86000000 126.5814 |
|
| 713 | ZENUSDT | %-0.02 | -0.933 | 5.63000000 | 5.631 | 5.78600000 5.72814 |
|
| 714 | TIAUSDT | %-0.02 | -0.853 | 0.52330000 | 0.5234 | 0.54200000 0.53658 |
|
| 715 | RKLBBUSDT | %-0.02 | -0.439 | 52.15000000 | 52.16 | 53.09000000 52.5591 |
|
| 716 | FFUSDT | %-0.02 | -0.362 | 0.09901000 | 0.09903 | 0.10053000 0.0995247 |
|
| 717 | QNTUSDT | %-0.03 | 5.587 | 193.70000000 | 193.75 | 200.35000000 198.3465 |
|
| 718 | LINKUSDT | %-0.03 | 0.097 | 11.37500000 | 11.378 | 11.55400000 11.43846 |
|
| 719 | KAVAUSDT | %-0.03 | -0.654 | 0.06986000 | 0.06988 | 0.07097000 0.0702603 |
|
| 720 | AAVEUSDT | %-0.03 | -1.401 | 134.41000000 | 134.45 | 139.02000000 137.6298 |
|
| 721 | CRWVBUSDT | %-0.04 | -3.783 | 52.14000000 | 52.16 | 55.53000000 54.9747 |
|
| 722 | HBARUSDT | %-0.04 | -1.099 | 0.07652000 | 0.07655 | 0.07818000 0.0773982 |
|
| 723 | HUMAUSDT | %-0.04 | -0.794 | 0.02373000 | 0.02374 | 0.02463000 0.0243837 |
|
| 724 | HOODBUSDT | %-0.04 | -1.427 | 93.93000000 | 93.97 | 95.97000000 95.0103 |
|
| 725 | 0GUSDT | %-0.05 | -3.642 | 0.20110000 | 0.2012 | 0.21000000 0.2079 |
|
| 726 | AIGENSYNUSDT | %-0.06 | 0.618 | 0.01790000 | 0.01791 | 0.02080000 0.020592 |
|
| 727 | ARBUSDT | %-0.06 | 1.631 | 0.16820000 | 0.1683 | 0.17120000 0.169488 |
|
| 728 | MRVLBUSDT | %-0.06 | -0.999 | 225.93000000 | 226.07 | 232.13000000 229.8087 |
|
| 729 | METUSDT | %-0.07 | -0.458 | 0.30430000 | 0.3045 | 0.30650000 0.303435 |
|
| 730 | TSTUSDT | %-0.07 | -2.311 | 0.01437000 | 0.01438 | 0.01478000 0.0146322 |
|
| 731 | SEIUSDT | %-0.08 | -1.439 | 0.05207000 | 0.05211 | 0.05370000 0.053163 |
|
| 732 | NBISBUSDT | %-0.09 | -2.820 | 152.33000000 | 152.46 | 161.64000000 160.0236 |
|
| 733 | WALUSDT | %-0.09 | -0.119 | 0.03350000 | 0.03353 | 0.03506000 0.0347094 |
|
| 734 | TQQQBUSDT | %-0.09 | -0.181 | 66.02000000 | 66.08 | 67.55000000 66.8745 |
|
| 735 | SENTUSDT | %-0.10 | -4.093 | 0.02015000 | 0.02017 | 0.02126000 0.0210474 |
|
| 736 | MORPHOUSDT | %-0.10 | -4.075 | 2.00100000 | 2.003 | 2.12100000 2.09979 |
|
| 737 | RDDTBUSDT | %-0.10 | -0.360 | 143.85000000 | 144 | 145.76000000 144.3024 |
|
| 738 | REUSDT | %-0.11 | -8.139 | 0.35780000 | 0.3582 | 0.40150000 0.397485 |
|
| 739 | SOMIUSDT | %-0.12 | 1.585 | 0.17310000 | 0.1733 | 0.17740000 0.175626 |
|
| 740 | 币安人生USDT | %-0.12 | 1.911 | 0.50660000 | 0.5072 | 0.51000000 0.5049 |
|
| 741 | ACTUSDT | %-0.12 | -1.179 | 0.00838000 | 0.00839 | 0.00855000 0.0084645 |
|
| 742 | CVXUSDT | %-0.12 | -0.122 | 2.45400000 | 2.457 | 2.49200000 2.46708 |
|
| 743 | NEWTUSDT | %-0.13 | 8.373 | 0.04763000 | 0.04769 | 0.04787000 0.0473913 |
|
| 744 | DODOUSDT | %-0.16 | 10.120 | 0.02481000 | 0.02485 | 0.02988000 0.0295812 |
|
| 745 | DUSKUSDT | %-0.18 | 5.243 | 0.11240000 | 0.1126 | 0.11550000 0.114345 |
|
| 746 | AEROUSDT | %-0.18 | -2.126 | 0.66740000 | 0.6686 | 0.70930000 0.702207 |
|
| 747 | USUALUSDT | %-0.18 | 7.776 | 0.01095000 | 0.01097 | 0.01113000 0.0110187 |
|
| 748 | NILUSDT | %-0.18 | 8.279 | 0.09273000 | 0.0929 | 0.09520000 0.094248 |
|
| 749 | RONINUSDT | %-0.19 | -0.929 | 0.05330000 | 0.0534 | 0.05430000 0.053757 |
|
| 750 | REZUSDT | %-0.20 | 8.975 | 0.00460200 | 0.004611 | 0.00489400 0.00484506 |
|
| 751 | TKOUSDT | %-0.20 | -2.386 | 0.04910000 | 0.0492 | 0.05040000 0.049896 |
|
| 752 | OPNUSDT | %-0.21 | -5.000 | 0.04750000 | 0.0476 | 0.05050000 0.049995 |
|
| 753 | MTLUSDT | %-0.28 | -7.636 | 0.25400000 | 0.2547 | 0.30000000 0.297 |
|
| 754 | TREEUSDT | %-0.28 | -6.299 | 0.03570000 | 0.0358 | 0.03920000 0.038808 |
|
| 755 | BREVUSDT | %-0.35 | 6.549 | 0.08460000 | 0.0849 | 0.09160000 0.090684 |
|
| 756 | ERAUSDT | %-0.43 | 22.400 | 0.09180000 | 0.0922 | 0.10010000 0.099099 |
|
| 757 | HOTUSDT | %-0.59 | -2.299 | 0.00034000 | 0.000342 | 0.00034900 0.00034551 |
|
| 758 | XNOUSDT | %-0.90 | 0.915 | 0.33100000 | 0.334 | 0.34100000 0.33759 |
|
| 759 | VELODROMEUSDT | %-1.49 | -1.875 | 0.02931000 | 0.02975 | 0.03093000 0.0306207 |
|
| 760 | BTTCUSDT | %-2.74 | -2.703 | 0.00000036 | 0.00000037 | 0.00000038 3.762E-7 |
|
| 761 | EPICUSDT | %-8.21 | -8.706 | 0.11220000 | 0.1218 | 0.13780000 0.136422 |