| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | ZECUSDT | %1.64 | 7.979 | 1099.57000000 | 1081.69 | 1104.54000000 1093.4946 |
|
| 2 | PROMUSDT | %0.45 | -0.841 | 5.07100000 | 5.048 | 5.50300000 5.44797 |
|
| 3 | STRKUSDT | %0.42 | 10.264 | 0.03094000 | 0.03081 | 0.03215000 0.0318285 |
|
| 4 | ZENUSDT | %0.39 | -6.327 | 7.10600000 | 7.078 | 8.08500000 8.00415 |
|
| 5 | DUSKUSDT | %0.39 | -0.258 | 0.07730000 | 0.077 | 0.08210000 0.081279 |
|
| 6 | SUSHIUSDT | %0.38 | 22.965 | 0.23560000 | 0.2347 | 0.28380000 0.280962 |
|
| 7 | DASHUSDT | %0.35 | 1.700 | 69.40000000 | 69.16 | 73.80000000 73.062 |
|
| 8 | ACMUSDT | %0.35 | 0.346 | 0.29000000 | 0.289 | 0.29200000 0.28908 |
|
| 9 | PUMPUSDT | %0.35 | -4.467 | 0.00406300 | 0.004049 | 0.00426700 0.00422433 |
|
| 10 | CRVUSDT | %0.31 | 8.589 | 0.38180000 | 0.3806 | 0.39090000 0.386991 |
|
| 11 | MARSCOINUSDT | %0.31 | 30.222 | 0.22880000 | 0.2281 | 0.26750000 0.264825 |
|
| 12 | BONKUSDT | %0.30 | 0.608 | 0.00000331 | 0.0000033 | 0.00000338 3.3462E-6 |
|
| 13 | PEPEUSDT | %0.28 | 4.298 | 0.00000364 | 0.00000363 | 0.00000371 3.6729E-6 |
|
| 14 | GUSDT | %0.26 | 1.050 | 0.00385000 | 0.00384 | 0.00387000 0.0038313 |
|
| 15 | LAZIOUSDT | %0.25 | -0.254 | 0.39300000 | 0.392 | 0.39600000 0.39204 |
|
| 16 | BROCCOLI714USDT | %0.25 | -7.468 | 0.01970000 | 0.01965 | 0.02241000 0.0221859 |
|
| 17 | MORPHOUSDT | %0.19 | 2.940 | 2.59100000 | 2.586 | 2.62200000 2.59578 |
|
| 18 | ETHFIUSDT | %0.19 | 5.616 | 0.58860000 | 0.5875 | 0.60100000 0.59499 |
|
| 19 | SHIBUSDT | %0.18 | 3.977 | 0.00000549 | 0.00000548 | 0.00000558 5.5242E-6 |
|
| 20 | ADAUSDT | %0.18 | 4.834 | 0.22120000 | 0.2208 | 0.22380000 0.221562 |
|
| 21 | XVGUSDT | %0.18 | -2.290 | 0.00277400 | 0.002769 | 0.00322100 0.00318879 |
|
| 22 | LDOUSDT | %0.18 | 1.566 | 0.39560000 | 0.3949 | 0.41830000 0.414117 |
|
| 23 | WLDUSDT | %0.18 | 2.187 | 0.39720000 | 0.3965 | 0.40820000 0.404118 |
|
| 24 | WLFIUSDT | %0.18 | 0.887 | 0.05690000 | 0.0568 | 0.05760000 0.057024 |
|
| 25 | ENAUSDT | %0.17 | 7.706 | 0.17610000 | 0.1758 | 0.18890000 0.187011 |
|
| 26 | XPLUSDT | %0.16 | -1.375 | 0.09250000 | 0.09235 | 0.09576000 0.0948024 |
|
| 27 | ADXUSDT | %0.16 | 1.144 | 0.06190000 | 0.0618 | 0.06320000 0.062568 |
|
| 28 | QIUSDT | %0.15 | 1.719 | 0.00130200 | 0.0013 | 0.00132200 0.00130878 |
|
| 29 | COWUSDT | %0.15 | 5.524 | 0.13180000 | 0.1316 | 0.13330000 0.131967 |
|
| 30 | IMXUSDT | %0.15 | 8.213 | 0.13440000 | 0.1342 | 0.13590000 0.134541 |
|
| 31 | LINEAUSDT | %0.15 | 4.213 | 0.00269600 | 0.002692 | 0.00277500 0.00274725 |
|
| 32 | EIGENUSDT | %0.14 | 3.960 | 0.20740000 | 0.2071 | 0.21360000 0.211464 |
|
| 33 | ESPUSDT | %0.14 | 0.200 | 0.09035000 | 0.09022 | 0.09108000 0.0901692 |
|
| 34 | MBLUSDT | %0.14 | 1.757 | 0.00069500 | 0.000694 | 0.00070500 0.00069795 |
|
| 35 | NEARUSDT | %0.14 | -2.284 | 2.18200000 | 2.179 | 2.28900000 2.26611 |
|
| 36 | 2ZUSDT | %0.14 | -1.271 | 0.05127000 | 0.0512 | 0.05280000 0.052272 |
|
| 37 | ONDOUSDT | %0.13 | -0.374 | 0.37340000 | 0.3729 | 0.37990000 0.376101 |
|
| 38 | BICOUSDT | %0.13 | -1.705 | 0.02249000 | 0.02246 | 0.02428000 0.0240372 |
|
| 39 | VIRTUALUSDT | %0.13 | 0.855 | 0.68430000 | 0.6834 | 0.70010000 0.693099 |
|
| 40 | ETCUSDT | %0.13 | 2.513 | 7.75000000 | 7.74 | 7.87000000 7.7913 |
|
| 41 | IOSTUSDT | %0.13 | 28.383 | 0.00077800 | 0.000777 | 0.00079800 0.00079002 |
|
| 42 | SKYUSDT | %0.13 | 5.048 | 0.07075000 | 0.07066 | 0.07158000 0.0708642 |
|
| 43 | 1000CATUSDT | %0.13 | 18.822 | 0.00236100 | 0.002358 | 0.00295100 0.00292149 |
|
| 44 | GMXUSDT | %0.13 | 6.640 | 7.87000000 | 7.86 | 8.04000000 7.9596 |
|
| 45 | TRUMPUSDT | %0.13 | 2.194 | 2.37600000 | 2.373 | 2.45700000 2.43243 |
|
| 46 | SUIUSDT | %0.13 | 4.072 | 0.79750000 | 0.7965 | 0.81300000 0.80487 |
|
| 47 | LUNCUSDT | %0.11 | 1.372 | 0.00005247 | 0.00005241 | 0.00005297 5.24403E-5 |
|
| 48 | ACEUSDT | %0.11 | -0.512 | 0.17500000 | 0.1748 | 0.18130000 0.179487 |
|
| 49 | HBARUSDT | %0.11 | 3.169 | 0.08138000 | 0.08129 | 0.08231000 0.0814869 |
|
| 50 | AEROUSDT | %0.11 | 5.007 | 0.54530000 | 0.5447 | 0.55390000 0.548361 |
|
| 51 | DOTUSDT | %0.11 | 4.505 | 0.92800000 | 0.927 | 0.93600000 0.92664 |
|
| 52 | GALAUSDT | %0.11 | 1.566 | 0.00188100 | 0.001879 | 0.00194100 0.00192159 |
|
| 53 | ALGOUSDT | %0.11 | 1.613 | 0.09450000 | 0.0944 | 0.09790000 0.096921 |
|
| 54 | SAHARAUSDT | %0.11 | 1.283 | 0.00947000 | 0.00946 | 0.00964000 0.0095436 |
|
| 55 | TIAUSDT | %0.11 | 5.684 | 0.37930000 | 0.3789 | 0.38750000 0.383625 |
|
| 56 | BBUSDT | %0.10 | 3.008 | 0.00959000 | 0.00958 | 0.00977000 0.0096723 |
|
| 57 | SEIUSDT | %0.10 | 2.639 | 0.04822000 | 0.04817 | 0.04901000 0.0485199 |
|
| 58 | SPKUSDT | %0.10 | 12.023 | 0.02251000 | 0.022487 | 0.02350000 0.023265 |
|
| 59 | TURBOUSDT | %0.10 | 0.000 | 0.00101200 | 0.001011 | 0.00104800 0.00103752 |
|
| 60 | WIFUSDT | %0.09 | 5.056 | 0.21400000 | 0.2138 | 0.21860000 0.216414 |
|
| 61 | OPUSDT | %0.09 | 9.790 | 0.10990000 | 0.1098 | 0.11420000 0.113058 |
|
| 62 | LINKUSDT | %0.09 | 4.182 | 12.15700000 | 12.146 | 12.46200000 12.33738 |
|
| 63 | POLUSDT | %0.09 | 6.279 | 0.10004000 | 0.09995 | 0.10043000 0.0994257 |
|
| 64 | AAVEUSDT | %0.09 | 3.806 | 134.47000000 | 134.35 | 140.19000000 138.7881 |
|
| 65 | ATMUSDT | %0.09 | 0.343 | 1.16900000 | 1.168 | 1.20300000 1.19097 |
|
| 66 | KNCUSDT | %0.08 | 1.111 | 0.11830000 | 0.1182 | 0.11880000 0.117612 |
|
| 67 | TAOUSDT | %0.08 | 4.163 | 237.70000000 | 237.5 | 241.00000000 238.59 |
|
| 68 | DYDXUSDT | %0.08 | 1.227 | 0.11961000 | 0.11951 | 0.12473000 0.1234827 |
|
| 69 | ZAMAUSDT | %0.08 | -1.080 | 0.05129000 | 0.05125 | 0.05240000 0.051876 |
|
| 70 | DOGEUSDT | %0.08 | 7.013 | 0.09064000 | 0.09057 | 0.09515000 0.0941985 |
|
| 71 | NEIROUSDT | %0.08 | 5.936 | 0.00009084 | 0.00009077 | 0.00009265 9.17235E-5 |
|
| 72 | BCHUSDT | %0.08 | 4.670 | 260.00000000 | 259.8 | 265.20000000 262.548 |
|
| 73 | IOUSDT | %0.07 | 4.933 | 0.13400000 | 0.1339 | 0.13640000 0.135036 |
|
| 74 | LTCUSDT | %0.07 | 3.195 | 54.27000000 | 54.23 | 55.35000000 54.7965 |
|
| 75 | JSTUSDT | %0.07 | 2.382 | 0.11048000 | 0.1104 | 0.11084000 0.1097316 |
|
| 76 | PLUMEUSDT | %0.07 | 2.053 | 0.01392000 | 0.01391 | 0.01428000 0.0141372 |
|
| 77 | UNIUSDT | %0.07 | 12.514 | 7.08500000 | 7.08 | 7.48300000 7.40817 |
|
| 78 | XRPUSDT | %0.07 | 1.573 | 1.42040000 | 1.4194 | 1.43270000 1.418373 |
|
| 79 | APEUSDT | %0.07 | 1.566 | 0.14270000 | 0.1426 | 0.14490000 0.143451 |
|
| 80 | FLOWUSDT | %0.07 | 2.672 | 0.02882000 | 0.0288 | 0.02920000 0.028908 |
|
| 81 | LPTUSDT | %0.07 | -1.549 | 1.46200000 | 1.461 | 1.49100000 1.47609 |
|
| 82 | RENDERUSDT | %0.07 | 1.797 | 1.47300000 | 1.472 | 1.50000000 1.485 |
|
| 83 | SUSDT | %0.07 | 2.150 | 0.03041000 | 0.03039 | 0.03124000 0.0309276 |
|
| 84 | AVAXUSDT | %0.07 | 3.279 | 7.65400000 | 7.649 | 7.74100000 7.66359 |
|
| 85 | SAGAUSDT | %0.06 | 1.380 | 0.01543000 | 0.01542 | 0.01581000 0.0156519 |
|
| 86 | ATOMUSDT | %0.06 | 1.688 | 1.56600000 | 1.565 | 1.59300000 1.57707 |
|
| 87 | CFXUSDT | %0.06 | 4.022 | 0.04914000 | 0.04911 | 0.04977000 0.0492723 |
|
| 88 | FETUSDT | %0.06 | 0.366 | 0.16440000 | 0.1643 | 0.16900000 0.16731 |
|
| 89 | INJUSDT | %0.06 | 8.168 | 5.12500000 | 5.122 | 5.18700000 5.13513 |
|
| 90 | PENGUUSDT | %0.06 | 5.342 | 0.00881500 | 0.00881 | 0.00894900 0.00885951 |
|
| 91 | BMTUSDT | %0.06 | -0.883 | 0.01795000 | 0.01794 | 0.01841000 0.0182259 |
|
| 92 | DODOUSDT | %0.06 | 1.061 | 0.01809000 | 0.01808 | 0.01838000 0.0181962 |
|
| 93 | GRTUSDT | %0.05 | 8.873 | 0.01865000 | 0.01864 | 0.01917000 0.0189783 |
|
| 94 | FFUSDT | %0.05 | 7.943 | 0.11850000 | 0.11844 | 0.12649000 0.1252251 |
|
| 95 | METUSDT | %0.05 | 6.410 | 0.19920000 | 0.1991 | 0.21070000 0.208593 |
|
| 96 | SANDUSDT | %0.05 | 1.729 | 0.04000000 | 0.03998 | 0.04029000 0.0398871 |
|
| 97 | SOLUSDT | %0.05 | 4.122 | 106.09000000 | 106.04 | 107.07000000 105.9993 |
|
| 98 | ORDIUSDT | %0.05 | 5.076 | 4.24400000 | 4.242 | 4.29400000 4.25106 |
|
| 99 | CAKEUSDT | %0.05 | 13.208 | 2.22000000 | 2.219 | 2.28900000 2.26611 |
|
| 100 | KORUBUSDT | %0.04 | 1.797 | 23.23000000 | 23.22 | 23.26000000 23.0274 |
|
| 101 | XTZUSDT | %0.04 | 3.132 | 0.23710000 | 0.237 | 0.24020000 0.237798 |
|
| 102 | YGGUSDT | %0.04 | 4.442 | 0.02422000 | 0.02421 | 0.02479000 0.0245421 |
|
| 103 | ALLOUSDT | %0.04 | 0.484 | 0.24890000 | 0.2488 | 0.25020000 0.247698 |
|
| 104 | KMNOUSDT | %0.04 | 0.519 | 0.02516000 | 0.02515 | 0.02561000 0.0253539 |
|
| 105 | ICPUSDT | %0.04 | 2.163 | 2.64500000 | 2.644 | 2.73300000 2.70567 |
|
| 106 | FILUSDT | %0.04 | 6.458 | 0.81270000 | 0.8124 | 0.84090000 0.832491 |
|
| 107 | GTCUSDT | %0.04 | 0.159 | 0.08206000 | 0.08203 | 0.08288000 0.0820512 |
|
| 108 | MSTRBUSDT | %0.03 | 1.877 | 144.38000000 | 144.33 | 144.87000000 143.4213 |
|
| 109 | BNTUSDT | %0.03 | 1.879 | 0.32530000 | 0.3252 | 0.32750000 0.324225 |
|
| 110 | MSFTBUSDT | %0.03 | 0.432 | 501.63000000 | 501.49 | 503.00000000 497.97 |
|
| 111 | MEGAUSDT | %0.03 | 2.200 | 0.03949000 | 0.03948 | 0.04072000 0.0403128 |
|
| 112 | ETHUSDT | %0.02 | 2.136 | 2503.12000000 | 2502.56 | 2514.55000000 2489.4045 |
|
| 113 | PYTHUSDT | %0.02 | 4.449 | 0.05611000 | 0.0561 | 0.05721000 0.0566379 |
|
| 114 | EURIUSDT | %0.02 | 0.009 | 1.16080000 | 1.1606 | 1.16090000 1.149291 |
|
| 115 | BTCUSDT | %0.01 | 0.489 | 79919.31000000 | 79910.4 | 80200.00000000 79398 |
|
| 116 | COINBUSDT | %0.01 | 1.040 | 186.50000000 | 186.48 | 187.02000000 185.1498 |
|
| 117 | GOOGLBUSDT | %0.01 | 0.177 | 339.40000000 | 339.38 | 340.19000000 336.7881 |
|
| 118 | BNBUSDT | %0.01 | 5.599 | 762.51000000 | 762.47 | 780.64000000 772.8336 |
|
| 119 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | NEOUSDT | %0.00 | 1.181 | 2.14200000 | 2.142 | 2.17400000 2.15226 |
|
| 121 | QTUMUSDT | %0.00 | 1.275 | 0.87400000 | 0.874 | 0.88600000 0.87714 |
|
| 122 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 123 | TUSDUSDT | %0.00 | 0.020 | 0.99970000 | 0.9997 | 0.99980000 0.989802 |
|
| 124 | IOTAUSDT | %0.00 | 5.371 | 0.04120000 | 0.0412 | 0.04210000 0.041679 |
|
| 125 | XLMUSDT | %0.00 | 2.816 | 0.18620000 | 0.1862 | 0.18750000 0.185625 |
|
| 126 | ONTUSDT | %0.00 | -0.934 | 0.05622000 | 0.05622 | 0.05721000 0.0566379 |
|
| 127 | ICXUSDT | %0.00 | -14.965 | 0.00841000 | 0.00841 | 0.01024000 0.0101376 |
|
| 128 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 130 | VETUSDT | %0.00 | 1.528 | 0.00697800 | 0.006978 | 0.00709200 0.00702108 |
|
| 131 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 135 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | HOTUSDT | %0.00 | 0.262 | 0.00038200 | 0.000382 | 0.00038600 0.00038214 |
|
| 138 | ZRXUSDT | %0.00 | 0.286 | 0.10510000 | 0.1051 | 0.10680000 0.105732 |
|
| 139 | BATUSDT | %0.00 | 1.259 | 0.07240000 | 0.0724 | 0.07300000 0.07227 |
|
| 140 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 141 | CELRUSDT | %0.00 | -0.261 | 0.00229700 | 0.002297 | 0.00233500 0.00231165 |
|
| 142 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 144 | THETAUSDT | %0.00 | 3.145 | 0.18040000 | 0.1804 | 0.18250000 0.180675 |
|
| 145 | ENJUSDT | %0.00 | -1.698 | 0.02721000 | 0.02721 | 0.02805000 0.0277695 |
|
| 146 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 147 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 148 | TFUELUSDT | %0.00 | 1.927 | 0.00952000 | 0.00952 | 0.00962000 0.0095238 |
|
| 149 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 150 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 152 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 153 | ANKRUSDT | %0.00 | 2.632 | 0.00429000 | 0.00429 | 0.00432000 0.0042768 |
|
| 154 | WINUSDT | %0.00 | 4.252 | 0.00003531 | 0.00003531 | 0.00003538 3.50262E-5 |
|
| 155 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 156 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 158 | MTLUSDT | %0.00 | 2.532 | 0.24300000 | 0.243 | 0.24600000 0.24354 |
|
| 159 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 160 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 161 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 162 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 163 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 164 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 165 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 166 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 167 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 168 | CVCUSDT | %0.00 | 2.685 | 0.02142000 | 0.02142 | 0.02163000 0.0214137 |
|
| 169 | CHZUSDT | %0.00 | 3.188 | 0.01392000 | 0.01392 | 0.01408000 0.0139392 |
|
| 170 | BANDUSDT | %0.00 | 3.250 | 0.19380000 | 0.1938 | 0.19840000 0.196416 |
|
| 171 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 172 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 173 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 174 | RVNUSDT | %0.00 | 0.328 | 0.00306000 | 0.00306 | 0.00310000 0.003069 |
|
| 175 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 176 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 177 | KAVAUSDT | %0.00 | 4.517 | 0.05206000 | 0.05206 | 0.05218000 0.0516582 |
|
| 178 | ARPAUSDT | %0.00 | 2.308 | 0.00975000 | 0.00975 | 0.00997000 0.0098703 |
|
| 179 | IOTXUSDT | %0.00 | 1.635 | 0.00310900 | 0.003109 | 0.00369000 0.0036531 |
|
| 180 | RLCUSDT | %0.00 | 1.207 | 0.31860000 | 0.3186 | 0.33260000 0.329274 |
|
| 181 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 182 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 183 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 184 | EURUSDT | %0.00 | 0.000 | 1.16100000 | 1.161 | 1.16110000 1.149489 |
|
| 185 | OGNUSDT | %0.00 | 1.346 | 0.01883000 | 0.01883 | 0.01898000 0.0187902 |
|
| 186 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 187 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 192 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 193 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 194 | LSKUSDT | %0.00 | 1.469 | 0.10360000 | 0.1036 | 0.10450000 0.103455 |
|
| 195 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 196 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 202 | COTIUSDT | %0.00 | 13.827 | 0.01630000 | 0.0163 | 0.01677000 0.0166023 |
|
| 203 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 204 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 206 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 207 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 208 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | CTSIUSDT | %0.00 | 0.000 | 0.02567000 | 0.02567 | 0.02598000 0.0257202 |
|
| 210 | HIVEUSDT | %0.00 | -0.430 | 0.04630000 | 0.0463 | 0.04710000 0.046629 |
|
| 211 | CHRUSDT | %0.00 | 2.173 | 0.01599000 | 0.01599 | 0.01629000 0.0161271 |
|
| 212 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 213 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 214 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 216 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 218 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 219 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 220 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 221 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | SCUSDT | %0.00 | 0.825 | 0.00073300 | 0.000733 | 0.00075100 0.00074349 |
|
| 223 | SNXUSDT | %0.00 | 2.306 | 0.21740000 | 0.2174 | 0.22110000 0.218889 |
|
| 224 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 225 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 226 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 227 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 228 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 229 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 230 | VTHOUSDT | %0.00 | 3.941 | 0.00042200 | 0.000422 | 0.00042700 0.00042273 |
|
| 231 | DGBUSDT | %0.00 | 2.708 | 0.00493000 | 0.00493 | 0.00515000 0.0050985 |
|
| 232 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 233 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 234 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 235 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | DCRUSDT | %0.00 | -8.133 | 16.04000000 | 16.04 | 18.60000000 18.414 |
|
| 237 | STORJUSDT | %0.00 | -7.165 | 0.02980000 | 0.0298 | 0.04050000 0.040095 |
|
| 238 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 239 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 240 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | MANAUSDT | %0.00 | 1.754 | 0.07540000 | 0.0754 | 0.07630000 0.075537 |
|
| 243 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 244 | YFIUSDT | %0.00 | 4.487 | 2375.00000000 | 2375 | 2430.00000000 2405.7 |
|
| 245 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 246 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 247 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 248 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 249 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 250 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 251 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 252 | NMRUSDT | %0.00 | 5.039 | 9.38000000 | 9.38 | 11.09000000 10.9791 |
|
| 253 | LUNAUSDT | %0.00 | 2.620 | 0.04700000 | 0.047 | 0.04770000 0.047223 |
|
| 254 | RSRUSDT | %0.00 | 4.689 | 0.00142900 | 0.001429 | 0.00145900 0.00144441 |
|
| 255 | PAXGUSDT | %0.00 | -0.025 | 4431.38000000 | 4431.38 | 4435.28000000 4390.9272 |
|
| 256 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 257 | TRBUSDT | %0.00 | 4.328 | 18.08000000 | 18.08 | 19.04000000 18.8496 |
|
| 258 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 259 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 260 | KSMUSDT | %0.00 | 0.804 | 3.76000000 | 3.76 | 3.85000000 3.8115 |
|
| 261 | RUNEUSDT | %0.00 | 2.510 | 0.49000000 | 0.49 | 0.49300000 0.48807 |
|
| 262 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 263 | UMAUSDT | %0.00 | 5.263 | 0.40000000 | 0.4 | 0.41000000 0.4059 |
|
| 264 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 265 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 266 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 267 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 268 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 269 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 270 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 271 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 272 | BELUSDT | %0.00 | 1.089 | 0.12070000 | 0.1207 | 0.12240000 0.121176 |
|
| 273 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 274 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 277 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 278 | SUNUSDT | %0.00 | 1.755 | 0.01681000 | 0.01681 | 0.01693000 0.0167607 |
|
| 279 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 280 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 281 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 284 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 285 | XVSUSDT | %0.00 | 2.903 | 3.19000000 | 3.19 | 3.41000000 3.3759 |
|
| 286 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 287 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 288 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 290 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | AUDIOUSDT | %0.00 | 1.285 | 0.01340000 | 0.0134 | 0.01350000 0.013365 |
|
| 294 | CTKUSDT | %0.00 | 1.027 | 0.11800000 | 0.118 | 0.11960000 0.118404 |
|
| 295 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 298 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 299 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 300 | STRAXUSDT | %0.00 | 1.992 | 0.00973000 | 0.00973 | 0.00985000 0.0097515 |
|
| 301 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 302 | ROSEUSDT | %0.00 | 1.034 | 0.00684000 | 0.00684 | 0.00699000 0.0069201 |
|
| 303 | AVAUSDT | %0.00 | -1.723 | 0.17110000 | 0.1711 | 0.17620000 0.174438 |
|
| 304 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 305 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 306 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 307 | SKLUSDT | %0.00 | 1.587 | 0.00384000 | 0.00384 | 0.00395000 0.0039105 |
|
| 308 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 309 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 310 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 311 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 312 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | JUVUSDT | %0.00 | 0.314 | 0.31900000 | 0.319 | 0.32200000 0.31878 |
|
| 314 | PSGUSDT | %0.00 | 0.205 | 0.48800000 | 0.488 | 0.49200000 0.48708 |
|
| 315 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 316 | CELOUSDT | %0.00 | 4.997 | 0.07984000 | 0.07984 | 0.08169000 0.0808731 |
|
| 317 | RIFUSDT | %0.00 | -1.974 | 0.07450000 | 0.0745 | 0.07740000 0.076626 |
|
| 318 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 319 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 320 | CKBUSDT | %0.00 | 4.249 | 0.00110400 | 0.001104 | 0.00112700 0.00111573 |
|
| 321 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 322 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 323 | SFPUSDT | %0.00 | 1.289 | 0.28290000 | 0.2829 | 0.29210000 0.289179 |
|
| 324 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 325 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 326 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 327 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 328 | ALICEUSDT | %0.00 | 1.239 | 0.13890000 | 0.1389 | 0.14350000 0.142065 |
|
| 329 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 330 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 331 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 332 | SUPERUSDT | %0.00 | 3.700 | 0.11770000 | 0.1177 | 0.11910000 0.117909 |
|
| 333 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 334 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 335 | TKOUSDT | %0.00 | 1.147 | 0.05290000 | 0.0529 | 0.05370000 0.053163 |
|
| 336 | PUNDIXUSDT | %0.00 | 1.754 | 0.09860000 | 0.0986 | 0.09970000 0.098703 |
|
| 337 | TLMUSDT | %0.00 | 0.834 | 0.00145000 | 0.00145 | 0.00149100 0.00147609 |
|
| 338 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 339 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 340 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 341 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 342 | BARUSDT | %0.00 | 0.362 | 0.27700000 | 0.277 | 0.27900000 0.27621 |
|
| 343 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 344 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 345 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 346 | SLPUSDT | %0.00 | 2.964 | 0.00066000 | 0.00066 | 0.00066600 0.00065934 |
|
| 347 | ARUSDT | %0.00 | 8.321 | 3.02000000 | 3.02 | 3.16400000 3.13236 |
|
| 348 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 349 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 350 | MASKUSDT | %0.00 | 2.941 | 0.45500000 | 0.455 | 0.45900000 0.45441 |
|
| 351 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 352 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 353 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 354 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 355 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 356 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 357 | PHAUSDT | %0.00 | 2.789 | 0.02580000 | 0.0258 | 0.02640000 0.026136 |
|
| 358 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 359 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 360 | DEXEUSDT | %0.00 | 0.405 | 1.98400000 | 1.984 | 2.07000000 2.0493 |
|
| 361 | C98USDT | %0.00 | 2.045 | 0.01497000 | 0.01497 | 0.01533000 0.0151767 |
|
| 362 | QNTUSDT | %0.00 | 2.726 | 65.20000000 | 65.2 | 66.31000000 65.6469 |
|
| 363 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 364 | MINAUSDT | %0.00 | 1.337 | 0.07580000 | 0.0758 | 0.07690000 0.076131 |
|
| 365 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 366 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 367 | QUICKUSDT | %0.00 | 2.578 | 0.00915000 | 0.00915 | 0.00915000 0.0090585 |
|
| 368 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 369 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 370 | REQUSDT | %0.00 | 1.975 | 0.05680000 | 0.0568 | 0.05710000 0.056529 |
|
| 371 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 372 | WAXPUSDT | %0.00 | 2.500 | 0.00451000 | 0.00451 | 0.00456000 0.0045144 |
|
| 373 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 374 | GNOUSDT | %0.00 | 0.876 | 118.62000000 | 118.62 | 118.66000000 117.4734 |
|
| 375 | XECUSDT | %0.00 | 1.399 | 0.00000725 | 0.00000725 | 0.00000732 7.2468E-6 |
|
| 376 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 377 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 378 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 379 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 380 | USDPUSDT | %0.00 | -0.020 | 1.00080000 | 1.0008 | 1.00150000 0.991485 |
|
| 381 | ILVUSDT | %0.00 | 2.866 | 3.23000000 | 3.23 | 3.26000000 3.2274 |
|
| 382 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 383 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 384 | FIDAUSDT | %0.00 | 4.245 | 0.01989000 | 0.01989 | 0.02046000 0.0202554 |
|
| 385 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 386 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 387 | RADUSDT | %0.00 | 1.271 | 0.23900000 | 0.239 | 0.24000000 0.2376 |
|
| 388 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 389 | RAREUSDT | %0.00 | 1.367 | 0.01261000 | 0.01261 | 0.01275000 0.0126225 |
|
| 390 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 391 | AUCTIONUSDT | %0.00 | 2.307 | 3.45900000 | 3.459 | 3.51200000 3.47688 |
|
| 392 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 393 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 394 | MOVRUSDT | %0.00 | -1.225 | 0.80600000 | 0.806 | 0.82200000 0.81378 |
|
| 395 | CITYUSDT | %0.00 | 0.269 | 0.37300000 | 0.373 | 0.37500000 0.37125 |
|
| 396 | ENSUSDT | %0.00 | 4.631 | 6.10000000 | 6.1 | 6.17000000 6.1083 |
|
| 397 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 398 | POWRUSDT | %0.00 | 2.277 | 0.04940000 | 0.0494 | 0.05010000 0.049599 |
|
| 399 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 400 | JASMYUSDT | %0.00 | -0.459 | 0.00434000 | 0.00434 | 0.00441000 0.0043659 |
|
| 401 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 402 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 403 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 404 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 405 | SANTOSUSDT | %0.00 | 0.000 | 0.53500000 | 0.535 | 0.54000000 0.5346 |
|
| 406 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 407 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 408 | FLUXUSDT | %0.00 | 2.600 | 0.05130000 | 0.0513 | 0.05210000 0.051579 |
|
| 409 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 410 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 411 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 412 | CVXUSDT | %0.00 | 7.211 | 2.36400000 | 2.364 | 2.38600000 2.36214 |
|
| 413 | PEOPLEUSDT | %0.00 | 7.702 | 0.00853000 | 0.00853 | 0.00863000 0.0085437 |
|
| 414 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 415 | SPELLUSDT | %0.00 | 0.829 | 0.00008510 | 0.0000851 | 0.00008600 8.514E-5 |
|
| 416 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 417 | JOEUSDT | %0.00 | 1.282 | 0.03160000 | 0.0316 | 0.03190000 0.031581 |
|
| 418 | ACHUSDT | %0.00 | 2.682 | 0.00536000 | 0.00536 | 0.00557000 0.0055143 |
|
| 419 | GLMRUSDT | %0.00 | -0.378 | 0.00658300 | 0.006583 | 0.00686000 0.0067914 |
|
| 420 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 421 | SCRTUSDT | %0.00 | -23.656 | 0.00710000 | 0.0071 | 0.01800000 0.01782 |
|
| 422 | API3USDT | %0.00 | 1.944 | 0.23600000 | 0.236 | 0.23970000 0.237303 |
|
| 423 | BTTCUSDT | %0.00 | 3.333 | 0.00000031 | 0.00000031 | 0.00000031 3.069E-7 |
|
| 424 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 425 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 426 | XNOUSDT | %0.00 | 1.531 | 0.39800000 | 0.398 | 0.40100000 0.39699 |
|
| 427 | WOOUSDT | %0.00 | 6.466 | 0.01235000 | 0.01235 | 0.01502000 0.0148698 |
|
| 428 | ALPINEUSDT | %0.00 | 2.564 | 0.36000000 | 0.36 | 0.36500000 0.36135 |
|
| 429 | TUSDT | %0.00 | 6.557 | 0.00455000 | 0.00455 | 0.00496000 0.0049104 |
|
| 430 | ASTRUSDT | %0.00 | 3.531 | 0.00601100 | 0.006011 | 0.00606700 0.00600633 |
|
| 431 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 432 | GMTUSDT | %0.00 | 0.538 | 0.00748000 | 0.00748 | 0.00757000 0.0074943 |
|
| 433 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 434 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 435 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 436 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 437 | STEEMUSDT | %0.00 | 1.814 | 0.04602000 | 0.04602 | 0.04661000 0.0461439 |
|
| 438 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 439 | NEXOUSDT | %0.00 | -0.592 | 0.83900000 | 0.839 | 0.84600000 0.83754 |
|
| 440 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 441 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 442 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 443 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 444 | STGUSDT | %0.00 | 0.895 | 0.16910000 | 0.1691 | 0.17030000 0.168597 |
|
| 445 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 446 | POLYXUSDT | %0.00 | 4.310 | 0.03630000 | 0.0363 | 0.03730000 0.036927 |
|
| 447 | APTUSDT | %0.00 | 4.592 | 0.61500000 | 0.615 | 0.63300000 0.62667 |
|
| 448 | OSMOUSDT | %0.00 | 1.140 | 0.03550000 | 0.0355 | 0.03610000 0.035739 |
|
| 449 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 450 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 451 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 452 | MAGICUSDT | %0.00 | 2.851 | 0.04690000 | 0.0469 | 0.04770000 0.047223 |
|
| 453 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 454 | RPLUSDT | %0.00 | 3.548 | 1.72200000 | 1.722 | 1.82700000 1.80873 |
|
| 455 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 456 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 457 | SYNUSDT | %0.00 | -1.765 | 0.09072000 | 0.09072 | 0.09307000 0.0921393 |
|
| 458 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 459 | SSVUSDT | %0.00 | 0.941 | 3.00500000 | 3.005 | 3.07200000 3.04128 |
|
| 460 | LQTYUSDT | %0.00 | 5.415 | 0.23750000 | 0.2375 | 0.23940000 0.237006 |
|
| 461 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 462 | USTCUSDT | %0.00 | 1.880 | 0.00542000 | 0.00542 | 0.00553000 0.0054747 |
|
| 463 | GASUSDT | %0.00 | -0.242 | 1.23800000 | 1.238 | 1.25300000 1.24047 |
|
| 464 | GLMUSDT | %0.00 | 2.294 | 0.11150000 | 0.1115 | 0.11230000 0.111177 |
|
| 465 | QKCUSDT | %0.00 | 0.133 | 0.00225900 | 0.002259 | 0.00228200 0.00225918 |
|
| 466 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 467 | IDUSDT | %0.00 | 2.769 | 0.03340000 | 0.0334 | 0.03360000 0.033264 |
|
| 468 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 469 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 470 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 471 | EDUUSDT | %0.00 | -3.287 | 0.05590000 | 0.0559 | 0.06180000 0.061182 |
|
| 472 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 473 | FLOKIUSDT | %0.00 | 4.662 | 0.00002649 | 0.00002649 | 0.00002747 2.71953E-5 |
|
| 474 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 475 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 476 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 477 | MAVUSDT | %0.00 | 2.061 | 0.01139000 | 0.01139 | 0.01146000 0.0113454 |
|
| 478 | PENDLEUSDT | %0.00 | 4.654 | 2.02400000 | 2.024 | 2.10000000 2.079 |
|
| 479 | ARKMUSDT | %0.00 | 0.093 | 0.10760000 | 0.1076 | 0.10980000 0.108702 |
|
| 480 | WBETHUSDT | %0.00 | 2.046 | 2762.95000000 | 2762.95 | 2777.96000000 2750.1804 |
|
| 481 | FDUSDUSDT | %0.00 | -0.010 | 0.99850000 | 0.9985 | 0.99880000 0.988812 |
|
| 482 | CYBERUSDT | %0.00 | 1.629 | 0.31200000 | 0.312 | 0.31400000 0.31086 |
|
| 483 | ARKUSDT | %0.00 | 1.464 | 0.11780000 | 0.1178 | 0.11860000 0.117414 |
|
| 484 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 485 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 486 | IQUSDT | %0.00 | 2.254 | 0.00072600 | 0.000726 | 0.00074700 0.00073953 |
|
| 487 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 488 | MEMEUSDT | %0.00 | 0.537 | 0.00056200 | 0.000562 | 0.00057600 0.00057024 |
|
| 489 | BEAMXUSDT | %0.00 | 3.111 | 0.00159100 | 0.001591 | 0.00160700 0.00159093 |
|
| 490 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 491 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 492 | BLURUSDT | %0.00 | 2.611 | 0.01690000 | 0.0169 | 0.01709000 0.0169191 |
|
| 493 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 494 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 495 | 1000SATSUSDT | %0.00 | 4.541 | 0.00001151 | 0.00001151 | 0.00001194 1.18206E-5 |
|
| 496 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 497 | AIUSDT | %0.00 | 1.064 | 0.01900000 | 0.019 | 0.01910000 0.018909 |
|
| 498 | XAIUSDT | %0.00 | 0.928 | 0.00761000 | 0.00761 | 0.00769000 0.0076131 |
|
| 499 | ALTUSDT | %0.00 | 1.406 | 0.00649000 | 0.00649 | 0.00658000 0.0065142 |
|
| 500 | RONINUSDT | %0.00 | 3.906 | 0.05320000 | 0.0532 | 0.05510000 0.054549 |
|
| 501 | DYMUSDT | %0.00 | 1.584 | 0.01539000 | 0.01539 | 0.01557000 0.0154143 |
|
| 502 | PIXELUSDT | %0.00 | 1.389 | 0.00511000 | 0.00511 | 0.00518000 0.0051282 |
|
| 503 | PORTALUSDT | %0.00 | 1.265 | 0.01681000 | 0.01681 | 0.01736000 0.0171864 |
|
| 504 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 505 | AXLUSDT | %0.00 | 1.843 | 0.04420000 | 0.0442 | 0.04470000 0.044253 |
|
| 506 | METISUSDT | %0.00 | 4.332 | 2.89000000 | 2.89 | 3.01000000 2.9799 |
|
| 507 | AEVOUSDT | %0.00 | 1.725 | 0.02359000 | 0.02359 | 0.02389000 0.0236511 |
|
| 508 | WUSDT | %0.00 | 2.664 | 0.01002000 | 0.01002 | 0.01028000 0.0101772 |
|
| 509 | TNSRUSDT | %0.00 | 0.552 | 0.03640000 | 0.0364 | 0.03710000 0.036729 |
|
| 510 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 511 | REZUSDT | %0.00 | 0.716 | 0.00309300 | 0.003093 | 0.00329800 0.00326502 |
|
| 512 | NOTUSDT | %0.00 | 3.409 | 0.00045500 | 0.000455 | 0.00046000 0.0004554 |
|
| 513 | ZKUSDT | %0.00 | -0.887 | 0.01006000 | 0.01006 | 0.01067000 0.0105633 |
|
| 514 | LISTAUSDT | %0.00 | 8.289 | 0.08230000 | 0.0823 | 0.08500000 0.08415 |
|
| 515 | ZROUSDT | %0.00 | 2.989 | 1.06800000 | 1.068 | 1.09300000 1.08207 |
|
| 516 | BANANAUSDT | %0.00 | 3.091 | 4.16900000 | 4.169 | 4.20800000 4.16592 |
|
| 517 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 518 | DOGSUSDT | %0.00 | 5.005 | 0.00004469 | 0.00004469 | 0.00004639 4.59261E-5 |
|
| 519 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 520 | 1MBABYDOGEUSDT | %0.00 | 5.762 | 0.00040930 | 0.0004093 | 0.00042380 0.000419562 |
|
| 521 | HMSTRUSDT | %0.00 | 1.181 | 0.00017990 | 0.0001799 | 0.00018420 0.000182358 |
|
| 522 | SCRUSDT | %0.00 | 2.244 | 0.02187000 | 0.02187 | 0.02231000 0.0220869 |
|
| 523 | BNSOLUSDT | %0.00 | 3.997 | 119.70000000 | 119.7 | 120.70000000 119.493 |
|
| 524 | LUMIAUSDT | %0.00 | -1.531 | 0.08360000 | 0.0836 | 0.08630000 0.085437 |
|
| 525 | KAIAUSDT | %0.00 | 1.634 | 0.03110000 | 0.0311 | 0.03160000 0.031284 |
|
| 526 | CETUSUSDT | %0.00 | 1.920 | 0.02336000 | 0.02336 | 0.02447000 0.0242253 |
|
| 527 | PNUTUSDT | %0.00 | 5.533 | 0.05150000 | 0.0515 | 0.05310000 0.052569 |
|
| 528 | ACTUSDT | %0.00 | 0.541 | 0.01116000 | 0.01116 | 0.01148000 0.0113652 |
|
| 529 | THEUSDT | %0.00 | 3.383 | 0.07640000 | 0.0764 | 0.07950000 0.078705 |
|
| 530 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 531 | MOVEUSDT | %0.00 | 0.000 | 0.00910000 | 0.0091 | 0.00920000 0.009108 |
|
| 532 | MEUSDT | %0.00 | 1.420 | 0.06427000 | 0.06427 | 0.06523000 0.0645777 |
|
| 533 | VELODROMEUSDT | %0.00 | 5.248 | 0.02527000 | 0.02527 | 0.02589000 0.0256311 |
|
| 534 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 535 | AIXBTUSDT | %0.00 | 0.732 | 0.02202000 | 0.02202 | 0.02348000 0.0232452 |
|
| 536 | CGPTUSDT | %0.00 | 3.261 | 0.02058000 | 0.02058 | 0.02098000 0.0207702 |
|
| 537 | COOKIEUSDT | %0.00 | -1.681 | 0.01170000 | 0.0117 | 0.01220000 0.012078 |
|
| 538 | SOLVUSDT | %0.00 | 2.885 | 0.00321000 | 0.00321 | 0.00364000 0.0036036 |
|
| 539 | ANIMEUSDT | %0.00 | 1.053 | 0.00288000 | 0.00288 | 0.00294000 0.0029106 |
|
| 540 | BERAUSDT | %0.00 | 2.566 | 0.18790000 | 0.1879 | 0.19140000 0.189486 |
|
| 541 | 1000CHEEMSUSDT | %0.00 | 3.166 | 0.00055400 | 0.000554 | 0.00057300 0.00056727 |
|
| 542 | TSTUSDT | %0.00 | -6.537 | 0.01830000 | 0.0183 | 0.02050000 0.020295 |
|
| 543 | SHELLUSDT | %0.00 | 3.556 | 0.02330000 | 0.0233 | 0.02430000 0.024057 |
|
| 544 | REDUSDT | %0.00 | 0.396 | 0.12670000 | 0.1267 | 0.12910000 0.127809 |
|
| 545 | GPSUSDT | %0.00 | 0.676 | 0.01042000 | 0.01042 | 0.01077000 0.0106623 |
|
| 546 | FORMUSDT | %0.00 | -3.280 | 0.27130000 | 0.2713 | 0.32420000 0.320958 |
|
| 547 | XUSDUSDT | %0.00 | 0.010 | 1.00020000 | 1.0002 | 1.00050000 0.990495 |
|
| 548 | NILUSDT | %0.00 | 7.420 | 0.05342000 | 0.05342 | 0.05370000 0.053163 |
|
| 549 | PARTIUSDT | %0.00 | 1.163 | 0.02610000 | 0.0261 | 0.02640000 0.026136 |
|
| 550 | TUTUSDT | %0.00 | 8.635 | 0.02642000 | 0.02642 | 0.02996000 0.0296604 |
|
| 551 | GUNUSDT | %0.00 | 1.299 | 0.00312000 | 0.00312 | 0.00320000 0.003168 |
|
| 552 | BABYUSDT | %0.00 | 0.971 | 0.01144000 | 0.01144 | 0.01168000 0.0115632 |
|
| 553 | BIGTIMEUSDT | %0.00 | 2.406 | 0.00681000 | 0.00681 | 0.00690000 0.006831 |
|
| 554 | KERNELUSDT | %0.00 | 2.261 | 0.04070000 | 0.0407 | 0.04150000 0.041085 |
|
| 555 | WCTUSDT | %0.00 | 1.690 | 0.03971000 | 0.03971 | 0.04025000 0.0398475 |
|
| 556 | HYPERUSDT | %0.00 | 4.066 | 0.06910000 | 0.0691 | 0.06950000 0.068805 |
|
| 557 | STOUSDT | %0.00 | 1.707 | 0.04170000 | 0.0417 | 0.04220000 0.041778 |
|
| 558 | SYRUPUSDT | %0.00 | -1.929 | 0.21350000 | 0.2135 | 0.22190000 0.219681 |
|
| 559 | SXTUSDT | %0.00 | 2.045 | 0.00898000 | 0.00898 | 0.00912000 0.0090288 |
|
| 560 | NXPCUSDT | %0.00 | 0.579 | 0.20860000 | 0.2086 | 0.21040000 0.208296 |
|
| 561 | HAEDALUSDT | %0.00 | 0.377 | 0.01866000 | 0.01866 | 0.01880000 0.018612 |
|
| 562 | USD1USDT | %0.00 | 0.015 | 0.99972000 | 0.99972 | 0.99981000 0.9898119 |
|
| 563 | HUMAUSDT | %0.00 | 0.642 | 0.02194000 | 0.02194 | 0.02229000 0.0220671 |
|
| 564 | AUSDT | %0.00 | 3.226 | 0.08000000 | 0.08 | 0.08130000 0.080487 |
|
| 565 | SOPHUSDT | %0.00 | 0.721 | 0.00419000 | 0.00419 | 0.00483000 0.0047817 |
|
| 566 | RESOLVUSDT | %0.00 | 2.035 | 0.01805000 | 0.01805 | 0.01821000 0.0180279 |
|
| 567 | HOMEUSDT | %0.00 | 0.990 | 0.00612000 | 0.00612 | 0.00617000 0.0061083 |
|
| 568 | NEWTUSDT | %0.00 | 3.428 | 0.04435000 | 0.04435 | 0.04454000 0.0440946 |
|
| 569 | LAUSDT | %0.00 | -0.145 | 0.06870000 | 0.0687 | 0.07290000 0.072171 |
|
| 570 | ERAUSDT | %0.00 | 1.533 | 0.05960000 | 0.0596 | 0.06010000 0.059499 |
|
| 571 | CUSDT | %0.00 | 1.495 | 0.06110000 | 0.0611 | 0.06170000 0.061083 |
|
| 572 | TREEUSDT | %0.00 | 1.199 | 0.04220000 | 0.0422 | 0.04330000 0.042867 |
|
| 573 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 574 | TOWNSUSDT | %0.00 | -4.036 | 0.00214000 | 0.00214 | 0.00228000 0.0022572 |
|
| 575 | PROVEUSDT | %0.00 | 1.115 | 0.18140000 | 0.1814 | 0.18240000 0.180576 |
|
| 576 | BFUSDUSDT | %0.00 | 0.000 | 1.00000000 | 1 | 1.00010000 0.990099 |
|
| 577 | DOLOUSDT | %0.00 | 0.481 | 0.02718000 | 0.02718 | 0.02741000 0.0271359 |
|
| 578 | MITOUSDT | %0.00 | -1.388 | 0.01705000 | 0.01705 | 0.01835000 0.0181665 |
|
| 579 | SOMIUSDT | %0.00 | 8.629 | 0.12840000 | 0.1284 | 0.13110000 0.129789 |
|
| 580 | OPENUSDT | %0.00 | 1.291 | 0.12550000 | 0.1255 | 0.12930000 0.128007 |
|
| 581 | USDEUSDT | %0.00 | 0.020 | 0.99990000 | 0.9999 | 0.99990000 0.989901 |
|
| 582 | HOLOUSDT | %0.00 | 3.443 | 0.06610000 | 0.0661 | 0.06800000 0.06732 |
|
| 583 | AVNTUSDT | %0.00 | 1.822 | 0.10620000 | 0.1062 | 0.10780000 0.106722 |
|
| 584 | ZKCUSDT | %0.00 | 1.207 | 0.05030000 | 0.0503 | 0.05100000 0.05049 |
|
| 585 | BARDUSDT | %0.00 | 5.679 | 0.12840000 | 0.1284 | 0.12970000 0.128403 |
|
| 586 | 0GUSDT | %0.00 | 1.143 | 0.19460000 | 0.1946 | 0.20310000 0.201069 |
|
| 587 | EDENUSDT | %0.00 | -2.333 | 0.05567000 | 0.05567 | 0.05798000 0.0574002 |
|
| 588 | ASTERUSDT | %0.00 | 7.934 | 0.78900000 | 0.789 | 0.87400000 0.86526 |
|
| 589 | WALUSDT | %0.00 | 2.692 | 0.02670000 | 0.0267 | 0.02750000 0.027225 |
|
| 590 | EULUSDT | %0.00 | -0.911 | 1.30500000 | 1.305 | 1.38200000 1.36818 |
|
| 591 | ENSOUSDT | %0.00 | 8.076 | 0.91000000 | 0.91 | 0.92500000 0.91575 |
|
| 592 | YBUSDT | %0.00 | -0.812 | 0.09770000 | 0.0977 | 0.09940000 0.098406 |
|
| 593 | ZBTUSDT | %0.00 | 0.356 | 0.08450000 | 0.0845 | 0.08520000 0.084348 |
|
| 594 | TURTLEUSDT | %0.00 | 0.000 | 0.04210000 | 0.0421 | 0.04260000 0.042174 |
|
| 595 | GIGGLEUSDT | %0.00 | -4.582 | 40.19000000 | 40.19 | 44.69000000 44.2431 |
|
| 596 | FUSDT | %0.00 | 0.474 | 0.00339400 | 0.003394 | 0.00344600 0.00341154 |
|
| 597 | KITEUSDT | %0.00 | -3.446 | 0.12890000 | 0.1289 | 0.13490000 0.133551 |
|
| 598 | MMTUSDT | %0.00 | -1.071 | 0.16630000 | 0.1663 | 0.16830000 0.166617 |
|
| 599 | SAPIENUSDT | %0.00 | 2.233 | 0.08240000 | 0.0824 | 0.08340000 0.082566 |
|
| 600 | BANKUSDT | %0.00 | 0.283 | 0.03540000 | 0.0354 | 0.03560000 0.035244 |
|
| 601 | ATUSDT | %0.00 | 0.664 | 0.15150000 | 0.1515 | 0.15380000 0.152262 |
|
| 602 | KGSTUSDT | %0.00 | 0.132 | 0.01141000 | 0.01141 | 0.01141000 0.0112959 |
|
| 603 | BREVUSDT | %0.00 | 1.531 | 0.07960000 | 0.0796 | 0.08200000 0.08118 |
|
| 604 | ZKPUSDT | %0.00 | 0.206 | 0.04860000 | 0.0486 | 0.05040000 0.049896 |
|
| 605 | UUSDT | %0.00 | 0.000 | 0.99940000 | 0.9994 | 0.99950000 0.989505 |
|
| 606 | FRAXUSDT | %0.00 | 1.749 | 0.29670000 | 0.2967 | 0.30280000 0.299772 |
|
| 607 | FOGOUSDT | %0.00 | -0.280 | 0.00713000 | 0.00713 | 0.00731000 0.0072369 |
|
| 608 | RLUSDUSDT | %0.00 | 0.000 | 0.99990000 | 0.9999 | 1.00010000 0.990099 |
|
| 609 | SENTUSDT | %0.00 | 0.831 | 0.01335000 | 0.01335 | 0.01351000 0.0133749 |
|
| 610 | MANTRAUSDT | %0.00 | 1.376 | 0.00442000 | 0.00442 | 0.00452000 0.0044748 |
|
| 611 | ROBOUSDT | %0.00 | -0.261 | 0.01147000 | 0.01147 | 0.01172000 0.0116028 |
|
| 612 | OPNUSDT | %0.00 | 3.052 | 0.05740000 | 0.0574 | 0.05890000 0.058311 |
|
| 613 | NIGHTUSDT | %0.00 | 4.054 | 0.02233000 | 0.02233 | 0.02270000 0.022473 |
|
| 614 | CFGUSDT | %0.00 | 0.982 | 0.10280000 | 0.1028 | 0.10420000 0.103158 |
|
| 615 | KATUSDT | %0.00 | -0.645 | 0.00462000 | 0.00462 | 0.00478000 0.0047322 |
|
| 616 | XAUTUSDT | %0.00 | -0.009 | 4425.31000000 | 4425.31 | 4428.36000000 4384.0764 |
|
| 617 | USDSUSDT | %0.00 | 0.010 | 0.99970000 | 0.9997 | 0.99970000 0.989703 |
|
| 618 | AIGENSYNUSDT | %0.00 | 0.953 | 0.02012000 | 0.02012 | 0.02052000 0.0203148 |
|
| 619 | GENIUSUSDT | %0.00 | 1.702 | 0.29880000 | 0.2988 | 0.31290000 0.309771 |
|
| 620 | OPGUSDT | %0.00 | 0.879 | 0.10330000 | 0.1033 | 0.10510000 0.104049 |
|
| 621 | MUBUSDT | %0.00 | 0.665 | 1019.32000000 | 1019.32 | 1021.50000000 1011.285 |
|
| 622 | CRCLBUSDT | %0.00 | 0.740 | 102.08000000 | 102.08 | 102.45000000 101.4255 |
|
| 623 | TSLABUSDT | %0.00 | 0.564 | 356.49000000 | 356.49 | 357.20000000 353.628 |
|
| 624 | SPCXBUSDT | %0.00 | 1.225 | 150.44000000 | 150.44 | 150.94000000 149.4306 |
|
| 625 | REUSDT | %0.00 | 0.887 | 0.44380000 | 0.4438 | 0.46100000 0.45639 |
|
| 626 | AMDBUSDT | %0.00 | 0.379 | 476.87000000 | 476.87 | 477.32000000 472.5468 |
|
| 627 | EWYBUSDT | %0.00 | 0.545 | 188.25000000 | 188.25 | 188.34000000 186.4566 |
|
| 628 | INTCBUSDT | %0.00 | 1.132 | 96.47000000 | 96.47 | 96.70000000 95.733 |
|
| 629 | LITEBUSDT | %0.00 | 0.303 | 879.77000000 | 879.77 | 881.82000000 873.0018 |
|
| 630 | METABUSDT | %0.00 | 0.757 | 614.56000000 | 614.56 | 615.09000000 608.9391 |
|
| 631 | PLTRBUSDT | %0.00 | 0.835 | 176.31000000 | 176.31 | 176.37000000 174.6063 |
|
| 632 | QQQBUSDT | %0.00 | 0.379 | 720.52000000 | 720.52 | 721.03000000 713.8197 |
|
| 633 | GRAMUSDT | %0.00 | 1.570 | 1.42300000 | 1.423 | 1.44700000 1.43253 |
|
| 634 | DRAMBUSDT | %0.00 | 0.335 | 59.90000000 | 59.9 | 60.00000000 59.4 |
|
| 635 | GLWBUSDT | %0.00 | 0.287 | 153.85000000 | 153.85 | 153.98000000 152.4402 |
|
| 636 | NBISBUSDT | %0.00 | -0.004 | 223.34000000 | 223.34 | 224.20000000 221.958 |
|
| 637 | QCOMBUSDT | %0.00 | 1.071 | 169.92000000 | 169.92 | 169.92000000 168.2208 |
|
| 638 | SOXLBUSDT | %0.00 | 1.388 | 117.59000000 | 117.59 | 118.32000000 117.1368 |
|
| 639 | SPYBUSDT | %0.00 | 0.263 | 771.19000000 | 771.19 | 771.54000000 763.8246 |
|
| 640 | WDCBUSDT | %0.00 | 0.688 | 468.38000000 | 468.38 | 468.79000000 464.1021 |
|
| 641 | SKHYBUSDT | %0.00 | 0.119 | 176.10000000 | 176.1 | 177.17000000 175.3983 |
|
| 642 | AAOIBUSDT | %0.00 | -0.076 | 105.53000000 | 105.53 | 106.08000000 105.0192 |
|
| 643 | ARMBUSDT | %0.00 | 0.474 | 252.28000000 | 252.28 | 252.92000000 250.3908 |
|
| 644 | AVGOBUSDT | %0.00 | 1.222 | 361.13000000 | 361.13 | 361.43000000 357.8157 |
|
| 645 | BABABUSDT | %0.00 | 0.345 | 113.52000000 | 113.52 | 113.73000000 112.5927 |
|
| 646 | HOODBUSDT | %0.00 | 5.966 | 127.35000000 | 127.35 | 127.85000000 126.5715 |
|
| 647 | IBMBUSDT | %0.00 | 0.316 | 234.94000000 | 234.94 | 235.64000000 233.2836 |
|
| 648 | MRVLBUSDT | %0.00 | -0.239 | 220.86000000 | 220.86 | 222.24000000 220.0176 |
|
| 649 | NOKBUSDT | %0.00 | 0.596 | 10.13000000 | 10.13 | 10.20000000 10.098 |
|
| 650 | TSMBUSDT | %0.00 | 0.366 | 427.96000000 | 427.96 | 427.98000000 423.7002 |
|
| 651 | AXTIBUSDT | %0.00 | 0.283 | 63.76000000 | 63.76 | 63.93000000 63.2907 |
|
| 652 | CRWVBUSDT | %0.00 | 1.081 | 89.80000000 | 89.8 | 90.03000000 89.1297 |
|
| 653 | INTWBUSDT | %0.00 | 2.069 | 21.21000000 | 21.21 | 21.30000000 21.087 |
|
| 654 | MUUBUSDT | %0.00 | 1.466 | 34.61000000 | 34.61 | 34.72000000 34.3728 |
|
| 655 | MVLLBUSDT | %0.00 | -0.347 | 25.86000000 | 25.86 | 26.16000000 25.8984 |
|
| 656 | ORCLBUSDT | %0.00 | 0.748 | 160.25000000 | 160.25 | 160.48000000 158.8752 |
|
| 657 | QNTBUSDT | %0.00 | 1.609 | 50.51000000 | 50.51 | 50.55000000 50.0445 |
|
| 658 | SNXXBUSDT | %0.00 | 1.248 | 17.85000000 | 17.85 | 18.16000000 17.9784 |
|
| 659 | TQQQBUSDT | %0.00 | 0.652 | 72.56000000 | 72.56 | 72.70000000 71.973 |
|
| 660 | AAPLBUSDT | %0.00 | 0.350 | 321.53000000 | 321.53 | 321.71000000 318.4929 |
|
| 661 | AMATBUSDT | %0.00 | 0.618 | 457.46000000 | 457.46 | 458.11000000 453.5289 |
|
| 662 | AMZNBUSDT | %0.00 | 0.243 | 259.78000000 | 259.78 | 260.06000000 257.4594 |
|
| 663 | BEBUSDT | %0.00 | 1.236 | 266.29000000 | 266.29 | 266.74000000 264.0726 |
|
| 664 | DELLBUSDT | %0.00 | 0.278 | 523.46000000 | 523.46 | 524.25000000 519.0075 |
|
| 665 | FLNCBUSDT | %0.00 | 0.872 | 10.41000000 | 10.41 | 10.74000000 10.6326 |
|
| 666 | GSBUSDT | %0.00 | 0.176 | 1038.00000000 | 1038 | 1038.00000000 1027.62 |
|
| 667 | PYPLBUSDT | %0.00 | 0.402 | 54.88000000 | 54.88 | 55.09000000 54.5391 |
|
| 668 | SMHBUSDT | %0.00 | 0.235 | 567.69000000 | 567.69 | 568.04000000 562.3596 |
|
| 669 | SOXSBUSDT | %0.00 | -1.280 | 46.27000000 | 46.27 | 46.95000000 46.4805 |
|
| 670 | ASMLBUSDT | %0.00 | 0.478 | 1719.89000000 | 1719.89 | 1721.42000000 1704.2058 |
|
| 671 | ASTSBUSDT | %0.00 | 0.775 | 62.41000000 | 62.41 | 62.59000000 61.9641 |
|
| 672 | BMNRBUSDT | %0.00 | 2.811 | 25.60000000 | 25.6 | 25.68000000 25.4232 |
|
| 673 | COHRBUSDT | %0.00 | -0.267 | 279.99000000 | 279.99 | 282.15000000 279.3285 |
|
| 674 | CRDOBUSDT | %0.00 | -0.183 | 169.30000000 | 169.3 | 170.54000000 168.8346 |
|
| 675 | IRENBUSDT | %0.00 | 0.365 | 43.96000000 | 43.96 | 44.06000000 43.6194 |
|
| 676 | NFLXBUSDT | %0.00 | 0.281 | 78.62000000 | 78.62 | 78.77000000 77.9823 |
|
| 677 | SMCIBUSDT | %0.00 | 0.607 | 39.80000000 | 39.8 | 39.97000000 39.5703 |
|
| 678 | USARBUSDT | %0.00 | 1.427 | 17.77000000 | 17.77 | 17.80000000 17.622 |
|
| 679 | ALABBUSDT | %0.00 | 0.897 | 304.89000000 | 304.89 | 305.58000000 302.5242 |
|
| 680 | GMEBUSDT | %0.00 | 0.627 | 19.25000000 | 19.25 | 19.27000000 19.0773 |
|
| 681 | DJTBUSDT | %0.00 | 0.222 | 9.01000000 | 9.01 | 9.05000000 8.9595 |
|
| 682 | CRWDBUSDT | %0.00 | 0.287 | 213.06000000 | 213.06 | 213.54000000 211.4046 |
|
| 683 | MRNABUSDT | %0.00 | -1.245 | 144.42000000 | 144.42 | 146.43000000 144.9657 |
|
| 684 | SQQQBUSDT | %0.00 | -0.470 | 38.14000000 | 38.14 | 38.34000000 37.9566 |
|
| 685 | STXBUSDT | %0.00 | 0.359 | 847.84000000 | 847.84 | 848.42000000 839.9358 |
|
| 686 | WBTCUSDT | %0.00 | 0.528 | 79844.59000000 | 79844.6 | 80178.15000000 79376.3685 |
|
| 687 | USDCUSDT | %0.00 | 0.010 | 0.99983000 | 0.99984 | 0.99996000 0.9899604 |
|
| 688 | SNDKBUSDT | %0.00 | 0.715 | 1767.84000000 | 1767.91 | 1781.62000000 1763.8038 |
|
| 689 | NVDABUSDT | %0.00 | 0.434 | 231.29000000 | 231.3 | 231.64000000 229.3236 |
|
| 690 | TWTUSDT | %-0.02 | -2.984 | 0.61780000 | 0.6179 | 0.65470000 0.648153 |
|
| 691 | AWEUSDT | %-0.02 | 0.462 | 0.06088000 | 0.06089 | 0.06190000 0.061281 |
|
| 692 | MIRAUSDT | %-0.02 | 0.973 | 0.04672000 | 0.04673 | 0.04783000 0.0473517 |
|
| 693 | JTOUSDT | %-0.02 | 8.362 | 0.43410000 | 0.4342 | 0.43740000 0.433026 |
|
| 694 | TRXUSDT | %-0.03 | 0.452 | 0.33310000 | 0.3332 | 0.33480000 0.331452 |
|
| 695 | MUBARAKUSDT | %-0.03 | 4.962 | 0.03152000 | 0.03153 | 0.03776000 0.0373824 |
|
| 696 | RAYUSDT | %-0.03 | 38.437 | 1.14640000 | 1.1468 | 1.20000000 1.188 |
|
| 697 | STXUSDT | %-0.04 | 0.685 | 0.26450000 | 0.2646 | 0.27350000 0.270765 |
|
| 698 | CBRSBUSDT | %-0.04 | 0.333 | 210.78000000 | 210.86 | 212.51000000 210.3849 |
|
| 699 | JUPUSDT | %-0.04 | 7.636 | 0.23400000 | 0.2341 | 0.23680000 0.234432 |
|
| 700 | ARBUSDT | %-0.05 | 47.409 | 0.19340000 | 0.1935 | 0.20510000 0.203049 |
|
| 701 | INITUSDT | %-0.06 | 6.367 | 0.06849000 | 0.06853 | 0.06993000 0.0692307 |
|
| 702 | MANTAUSDT | %-0.07 | 1.104 | 0.06137000 | 0.06141 | 0.06238000 0.0617562 |
|
| 703 | ZILUSDT | %-0.07 | 2.669 | 0.00284700 | 0.002849 | 0.00288200 0.00285318 |
|
| 704 | HEIUSDT | %-0.07 | -5.206 | 0.14020000 | 0.1403 | 0.14970000 0.148203 |
|
| 705 | BANANAS31USDT | %-0.07 | -0.143 | 0.00839000 | 0.008396 | 0.00877000 0.0086823 |
|
| 706 | ONGUSDT | %-0.07 | -2.418 | 0.09524000 | 0.09531 | 0.09809000 0.0971091 |
|
| 707 | ORCAUSDT | %-0.07 | 5.512 | 1.34000000 | 1.341 | 1.41200000 1.39788 |
|
| 708 | USUALUSDT | %-0.09 | -1.481 | 0.01131000 | 0.01132 | 0.01172000 0.0116028 |
|
| 709 | RKLBBUSDT | %-0.09 | 0.918 | 64.84000000 | 64.9 | 65.22000000 64.5678 |
|
| 710 | EPICUSDT | %-0.10 | 14.800 | 0.41420000 | 0.4146 | 0.42000000 0.4158 |
|
| 711 | SIGNUSDT | %-0.10 | 2.284 | 0.01030000 | 0.01031 | 0.01070000 0.010593 |
|
| 712 | OGUSDT | %-0.10 | 0.922 | 2.95700000 | 2.96 | 2.98900000 2.95911 |
|
| 713 | CHIPUSDT | %-0.10 | 4.301 | 0.05869000 | 0.05875 | 0.06080000 0.060192 |
|
| 714 | AXSUSDT | %-0.10 | 1.921 | 0.95500000 | 0.956 | 0.95800000 0.94842 |
|
| 715 | 1INCHUSDT | %-0.10 | 5.408 | 0.09550000 | 0.0956 | 0.09630000 0.095337 |
|
| 716 | 币安人生USDT | %-0.11 | 8.718 | 0.55120000 | 0.5518 | 0.62580000 0.619542 |
|
| 717 | ONEUSDT | %-0.13 | -1.940 | 0.00075800 | 0.000759 | 0.00077600 0.00076824 |
|
| 718 | LAYERUSDT | %-0.14 | 2.450 | 0.07110000 | 0.0712 | 0.07200000 0.07128 |
|
| 719 | BIOUSDT | %-0.14 | 3.131 | 0.02800000 | 0.02804 | 0.02828000 0.0279972 |
|
| 720 | HEMIUSDT | %-0.17 | -19.130 | 0.01171000 | 0.01173 | 0.01465000 0.0145035 |
|
| 721 | COMPUSDT | %-0.20 | 4.122 | 20.46000000 | 20.5 | 20.68000000 20.4732 |
|
| 722 | DIAUSDT | %-0.21 | 2.230 | 0.14210000 | 0.1424 | 0.16180000 0.160182 |
|
| 723 | PORTOUSDT | %-0.22 | 0.220 | 0.45500000 | 0.456 | 0.45900000 0.45441 |
|
| 724 | AMPUSDT | %-0.22 | 1.580 | 0.00045000 | 0.000451 | 0.00045600 0.00045144 |
|
| 725 | ASRUSDT | %-0.22 | 1.131 | 0.89400000 | 0.896 | 0.89800000 0.88902 |
|
| 726 | EGLDUSDT | %-0.31 | -3.297 | 4.57600000 | 4.59 | 4.81700000 4.76883 |
|
| 727 | BOMEUSDT | %-0.32 | 18.095 | 0.00100570 | 0.0010089 | 0.00110700 0.00109593 |
|
| 728 | CATIUSDT | %-0.36 | -20.688 | 0.04957000 | 0.04975 | 0.06322000 0.0625878 |
|
| 729 | GNSUSDT | %-0.41 | 0.414 | 0.48500000 | 0.487 | 0.48800000 0.48312 |
|
| 730 | NOMUSDT | %-0.56 | 6.587 | 0.00178000 | 0.00179 | 0.00214000 0.0021186 |