| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | BANKUSDT | %0.41 | -14.460 | 0.04910000 | 0.0489 | 0.05780000 0.057222 |
|
| 2 | PEPEUSDT | %0.34 | 5.018 | 0.00000293 | 0.00000292 | 0.00000296 2.9304E-6 |
|
| 3 | KORUBUSDT | %0.31 | 8.231 | 15.91000000 | 15.86 | 16.05000000 15.8895 |
|
| 4 | HOMEUSDT | %0.25 | 41.711 | 0.00795000 | 0.00793 | 0.00798000 0.0079002 |
|
| 5 | 1000CHEEMSUSDT | %0.21 | -1.220 | 0.00048600 | 0.000485 | 0.00049400 0.00048906 |
|
| 6 | SHIBUSDT | %0.20 | 3.306 | 0.00000500 | 0.00000499 | 0.00000517 5.1183E-6 |
|
| 7 | ERAUSDT | %0.15 | -0.298 | 0.06700000 | 0.0669 | 0.06920000 0.068508 |
|
| 8 | MMTUSDT | %0.11 | -15.529 | 0.17950000 | 0.1793 | 0.21470000 0.212553 |
|
| 9 | ADAUSDT | %0.11 | 8.873 | 0.18650000 | 0.1863 | 0.18770000 0.185823 |
|
| 10 | COTIUSDT | %0.07 | -7.033 | 0.01388000 | 0.01387 | 0.01645000 0.0162855 |
|
| 11 | DEXEUSDT | %0.04 | -2.508 | 2.33200000 | 2.331 | 2.51000000 2.4849 |
|
| 12 | WLDUSDT | %0.03 | 4.029 | 0.32020000 | 0.3201 | 0.32420000 0.320958 |
|
| 13 | GIGGLEUSDT | %0.02 | -17.347 | 40.50000000 | 40.49 | 49.70000000 49.203 |
|
| 14 | SEIUSDT | %0.02 | 0.385 | 0.04173000 | 0.04172 | 0.04185000 0.0414315 |
|
| 15 | SKHYBUSDT | %0.01 | 1.906 | 148.64000000 | 148.62 | 149.78000000 148.2822 |
|
| 16 | JSTUSDT | %0.01 | 1.247 | 0.10559000 | 0.10558 | 0.10586000 0.1048014 |
|
| 17 | ZECUSDT | %0.01 | 1.937 | 473.62000000 | 473.59 | 477.77000000 472.9923 |
|
| 18 | WBTCUSDT | %0.00 | 0.779 | 63566.45000000 | 63566.4 | 63679.83000000 63043.0317 |
|
| 19 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 20 | NEOUSDT | %0.00 | -0.488 | 1.83500000 | 1.835 | 1.85500000 1.83645 |
|
| 21 | LTCUSDT | %0.00 | 0.516 | 44.83000000 | 44.83 | 44.90000000 44.451 |
|
| 22 | QTUMUSDT | %0.00 | -0.916 | 0.64900000 | 0.649 | 0.65500000 0.64845 |
|
| 23 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 24 | TUSDUSDT | %0.00 | 0.020 | 0.99650000 | 0.9965 | 0.99660000 0.986634 |
|
| 25 | IOTAUSDT | %0.00 | 1.553 | 0.03270000 | 0.0327 | 0.03340000 0.033066 |
|
| 26 | ONTUSDT | %0.00 | -1.180 | 0.03768000 | 0.03768 | 0.03868000 0.0382932 |
|
| 27 | TRXUSDT | %0.00 | 0.214 | 0.32840000 | 0.3284 | 0.32930000 0.326007 |
|
| 28 | ETCUSDT | %0.00 | -0.300 | 6.65000000 | 6.65 | 6.68000000 6.6132 |
|
| 29 | ICXUSDT | %0.00 | -6.087 | 0.02160000 | 0.0216 | 0.02450000 0.024255 |
|
| 30 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 31 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 32 | VETUSDT | %0.00 | -1.035 | 0.00468400 | 0.004684 | 0.00479300 0.00474507 |
|
| 33 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 34 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 35 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 36 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 37 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 38 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 39 | ONGUSDT | %0.00 | -0.543 | 0.04211000 | 0.04211 | 0.04265000 0.0422235 |
|
| 40 | HOTUSDT | %0.00 | -1.170 | 0.00033800 | 0.000338 | 0.00034300 0.00033957 |
|
| 41 | ZILUSDT | %0.00 | -3.240 | 0.00259800 | 0.002598 | 0.00270900 0.00268191 |
|
| 42 | ZRXUSDT | %0.00 | -0.876 | 0.07920000 | 0.0792 | 0.08010000 0.079299 |
|
| 43 | BATUSDT | %0.00 | -0.908 | 0.06550000 | 0.0655 | 0.06680000 0.066132 |
|
| 44 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 45 | IOSTUSDT | %0.00 | -0.493 | 0.00060600 | 0.000606 | 0.00061500 0.00060885 |
|
| 46 | CELRUSDT | %0.00 | -0.699 | 0.00156300 | 0.001563 | 0.00160900 0.00159291 |
|
| 47 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 49 | THETAUSDT | %0.00 | 0.159 | 0.12590000 | 0.1259 | 0.12710000 0.125829 |
|
| 50 | ENJUSDT | %0.00 | -1.873 | 0.02463000 | 0.02463 | 0.02514000 0.0248886 |
|
| 51 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 52 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 53 | ATOMUSDT | %0.00 | 2.352 | 1.26200000 | 1.262 | 1.26300000 1.25037 |
|
| 54 | TFUELUSDT | %0.00 | -0.812 | 0.00733000 | 0.00733 | 0.00742000 0.0073458 |
|
| 55 | ONEUSDT | %0.00 | 0.000 | 0.00121000 | 0.00121 | 0.00123000 0.0012177 |
|
| 56 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 57 | ALGOUSDT | %0.00 | 0.755 | 0.08010000 | 0.0801 | 0.08080000 0.079992 |
|
| 58 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 59 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 60 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 61 | DUSKUSDT | %0.00 | -1.890 | 0.05710000 | 0.0571 | 0.05980000 0.059202 |
|
| 62 | ANKRUSDT | %0.00 | -0.585 | 0.00340000 | 0.0034 | 0.00364000 0.0036036 |
|
| 63 | WINUSDT | %0.00 | 1.460 | 0.00002849 | 0.00002849 | 0.00002897 2.86803E-5 |
|
| 64 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 65 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 66 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 67 | MTLUSDT | %0.00 | -2.817 | 0.20700000 | 0.207 | 0.21500000 0.21285 |
|
| 68 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 69 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 70 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 71 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 72 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 73 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 75 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 76 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 77 | CVCUSDT | %0.00 | -1.445 | 0.01842000 | 0.01842 | 0.01889000 0.0187011 |
|
| 78 | CHZUSDT | %0.00 | -1.531 | 0.01286000 | 0.01286 | 0.01307000 0.0129393 |
|
| 79 | BANDUSDT | %0.00 | -2.208 | 0.15500000 | 0.155 | 0.16770000 0.166023 |
|
| 80 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 81 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 82 | XTZUSDT | %0.00 | -0.444 | 0.20170000 | 0.2017 | 0.20430000 0.202257 |
|
| 83 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 84 | RVNUSDT | %0.00 | 0.277 | 0.00362000 | 0.00362 | 0.00363000 0.0035937 |
|
| 85 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 86 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 87 | STXUSDT | %0.00 | 1.165 | 0.13890000 | 0.1389 | 0.14020000 0.138798 |
|
| 88 | KAVAUSDT | %0.00 | 0.000 | 0.04101000 | 0.04101 | 0.04127000 0.0408573 |
|
| 89 | ARPAUSDT | %0.00 | 0.856 | 0.00825000 | 0.00825 | 0.00843000 0.0083457 |
|
| 90 | IOTXUSDT | %0.00 | -4.036 | 0.00214000 | 0.00214 | 0.00226000 0.0022374 |
|
| 91 | RLCUSDT | %0.00 | -4.159 | 0.26270000 | 0.2627 | 0.27760000 0.274824 |
|
| 92 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 94 | BCHUSDT | %0.00 | 0.711 | 212.50000000 | 212.5 | 213.20000000 211.068 |
|
| 95 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 96 | EURUSDT | %0.00 | 0.000 | 1.15380000 | 1.1538 | 1.15380000 1.142262 |
|
| 97 | OGNUSDT | %0.00 | -1.183 | 0.01504000 | 0.01504 | 0.01750000 0.017325 |
|
| 98 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 99 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 100 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 102 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 103 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 104 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 105 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 106 | LSKUSDT | %0.00 | -1.769 | 0.07220000 | 0.0722 | 0.07400000 0.07326 |
|
| 107 | BNTUSDT | %0.00 | 0.492 | 0.26550000 | 0.2655 | 0.26670000 0.264033 |
|
| 108 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 109 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 115 | MBLUSDT | %0.00 | -1.049 | 0.00066000 | 0.00066 | 0.00067500 0.00066825 |
|
| 116 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 119 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 120 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 121 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | SOLUSDT | %0.00 | 0.713 | 73.48000000 | 73.48 | 73.66000000 72.9234 |
|
| 123 | CTSIUSDT | %0.00 | -1.721 | 0.02113000 | 0.02113 | 0.02152000 0.0213048 |
|
| 124 | HIVEUSDT | %0.00 | -1.174 | 0.04210000 | 0.0421 | 0.04310000 0.042669 |
|
| 125 | CHRUSDT | %0.00 | -2.914 | 0.01266000 | 0.01266 | 0.01314000 0.0130086 |
|
| 126 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 127 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 128 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 130 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 132 | KNCUSDT | %0.00 | -0.861 | 0.10360000 | 0.1036 | 0.10470000 0.103653 |
|
| 133 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 134 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 135 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 136 | COMPUSDT | %0.00 | 0.363 | 16.58000000 | 16.58 | 16.69000000 16.5231 |
|
| 137 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | SCUSDT | %0.00 | -0.984 | 0.00050300 | 0.000503 | 0.00051000 0.0005049 |
|
| 139 | ZENUSDT | %0.00 | 2.065 | 4.05200000 | 4.052 | 4.10800000 4.06692 |
|
| 140 | SNXUSDT | %0.00 | -0.467 | 0.21300000 | 0.213 | 0.22100000 0.21879 |
|
| 141 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 142 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 143 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 144 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 145 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 146 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 147 | VTHOUSDT | %0.00 | -3.499 | 0.00033100 | 0.000331 | 0.00034600 0.00034254 |
|
| 148 | DGBUSDT | %0.00 | -2.551 | 0.00382000 | 0.00382 | 0.00398000 0.0039402 |
|
| 149 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 150 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 151 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 152 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 153 | DCRUSDT | %0.00 | 1.591 | 13.41000000 | 13.41 | 13.44000000 13.3056 |
|
| 154 | STORJUSDT | %0.00 | -0.425 | 0.04690000 | 0.0469 | 0.04820000 0.047718 |
|
| 155 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 156 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 157 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 158 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | MANAUSDT | %0.00 | -0.301 | 0.06620000 | 0.0662 | 0.06670000 0.066033 |
|
| 160 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 161 | YFIUSDT | %0.00 | 2.957 | 2124.00000000 | 2124 | 2164.00000000 2142.36 |
|
| 162 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 163 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 164 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 165 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 166 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 167 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 168 | CRVUSDT | %0.00 | -0.193 | 0.20680000 | 0.2068 | 0.20720000 0.205128 |
|
| 169 | SANDUSDT | %0.00 | -1.782 | 0.04189000 | 0.04189 | 0.04265000 0.0422235 |
|
| 170 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 171 | NMRUSDT | %0.00 | -0.582 | 8.54000000 | 8.54 | 8.68000000 8.5932 |
|
| 172 | DOTUSDT | %0.00 | 4.074 | 0.79200000 | 0.792 | 0.79900000 0.79101 |
|
| 173 | LUNAUSDT | %0.00 | 0.000 | 0.04140000 | 0.0414 | 0.04220000 0.041778 |
|
| 174 | RSRUSDT | %0.00 | 3.002 | 0.00130400 | 0.001304 | 0.00130700 0.00129393 |
|
| 175 | PAXGUSDT | %0.00 | 0.338 | 4060.00000000 | 4060 | 4062.07000000 4021.4493 |
|
| 176 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 177 | TRBUSDT | %0.00 | -0.148 | 13.53000000 | 13.53 | 13.63000000 13.4937 |
|
| 178 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 179 | SUSHIUSDT | %0.00 | 1.105 | 0.15560000 | 0.1556 | 0.15690000 0.155331 |
|
| 180 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 181 | KSMUSDT | %0.00 | 1.000 | 3.03000000 | 3.03 | 3.29000000 3.2571 |
|
| 182 | EGLDUSDT | %0.00 | -1.107 | 2.68000000 | 2.68 | 2.76000000 2.7324 |
|
| 183 | RUNEUSDT | %0.00 | 3.248 | 0.44500000 | 0.445 | 0.44600000 0.44154 |
|
| 184 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 185 | UMAUSDT | %0.00 | -2.299 | 0.34000000 | 0.34 | 0.34900000 0.34551 |
|
| 186 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 189 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 190 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 191 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 192 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 193 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 194 | BELUSDT | %0.00 | -1.537 | 0.09610000 | 0.0961 | 0.09760000 0.096624 |
|
| 195 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 196 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | UNIUSDT | %0.00 | 3.508 | 4.24900000 | 4.249 | 4.29500000 4.25205 |
|
| 199 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 200 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 201 | SUNUSDT | %0.00 | 0.672 | 0.01799000 | 0.01799 | 0.01806000 0.0178794 |
|
| 202 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 203 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 204 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 207 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 208 | XVSUSDT | %0.00 | -2.491 | 2.74000000 | 2.74 | 2.81000000 2.7819 |
|
| 209 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 210 | AAVEUSDT | %0.00 | 1.327 | 92.38000000 | 92.38 | 92.81000000 91.8819 |
|
| 211 | NEARUSDT | %0.00 | 3.490 | 1.72000000 | 1.72 | 1.73300000 1.71567 |
|
| 212 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 213 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | FILUSDT | %0.00 | -0.802 | 0.71710000 | 0.7171 | 0.72890000 0.721611 |
|
| 215 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | INJUSDT | %0.00 | 1.298 | 4.91800000 | 4.918 | 4.97600000 4.92624 |
|
| 220 | AUDIOUSDT | %0.00 | -1.381 | 0.01214000 | 0.01214 | 0.01246000 0.0123354 |
|
| 221 | CTKUSDT | %0.00 | 1.003 | 0.10070000 | 0.1007 | 0.11400000 0.11286 |
|
| 222 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 225 | AXSUSDT | %0.00 | -0.955 | 0.83000000 | 0.83 | 0.84500000 0.83655 |
|
| 226 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 227 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 228 | STRAXUSDT | %0.00 | 1.051 | 0.00865000 | 0.00865 | 0.00869000 0.0086031 |
|
| 229 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 230 | ROSEUSDT | %0.00 | 6.427 | 0.00563000 | 0.00563 | 0.00574000 0.0056826 |
|
| 231 | AVAUSDT | %0.00 | -2.269 | 0.16800000 | 0.168 | 0.17870000 0.176913 |
|
| 232 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 233 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | SKLUSDT | %0.00 | -0.802 | 0.00371000 | 0.00371 | 0.00377000 0.0037323 |
|
| 236 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | GRTUSDT | %0.00 | 1.403 | 0.01446000 | 0.01446 | 0.01463000 0.0144837 |
|
| 242 | JUVUSDT | %0.00 | -0.317 | 0.31400000 | 0.314 | 0.32500000 0.32175 |
|
| 243 | PSGUSDT | %0.00 | 1.431 | 0.49600000 | 0.496 | 0.51200000 0.50688 |
|
| 244 | 1INCHUSDT | %0.00 | 1.840 | 0.08300000 | 0.083 | 0.08330000 0.082467 |
|
| 245 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 246 | OGUSDT | %0.00 | -1.132 | 2.53300000 | 2.533 | 2.60300000 2.57697 |
|
| 247 | ATMUSDT | %0.00 | -1.197 | 1.65100000 | 1.651 | 1.73700000 1.71963 |
|
| 248 | ASRUSDT | %0.00 | -0.465 | 0.85700000 | 0.857 | 0.88800000 0.87912 |
|
| 249 | CELOUSDT | %0.00 | -0.523 | 0.06272000 | 0.06272 | 0.06390000 0.063261 |
|
| 250 | RIFUSDT | %0.00 | 5.000 | 0.09240000 | 0.0924 | 0.09290000 0.091971 |
|
| 251 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 252 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 253 | CKBUSDT | %0.00 | -0.608 | 0.00081800 | 0.000818 | 0.00082500 0.00081675 |
|
| 254 | TWTUSDT | %0.00 | 3.570 | 0.38580000 | 0.3858 | 0.38750000 0.383625 |
|
| 255 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 256 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 257 | SFPUSDT | %0.00 | -0.910 | 0.21790000 | 0.2179 | 0.22360000 0.221364 |
|
| 258 | DODOUSDT | %0.00 | 1.630 | 0.01871000 | 0.01871 | 0.01932000 0.0191268 |
|
| 259 | CAKEUSDT | %0.00 | -2.062 | 1.42500000 | 1.425 | 1.45500000 1.44045 |
|
| 260 | ACMUSDT | %0.00 | 0.746 | 0.27000000 | 0.27 | 0.27500000 0.27225 |
|
| 261 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 262 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 263 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 264 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 265 | ALICEUSDT | %0.00 | -0.173 | 0.11530000 | 0.1153 | 0.11560000 0.114444 |
|
| 266 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 267 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 268 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 269 | SUPERUSDT | %0.00 | -0.242 | 0.08230000 | 0.0823 | 0.08280000 0.081972 |
|
| 270 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 272 | TKOUSDT | %0.00 | 1.952 | 0.04700000 | 0.047 | 0.04770000 0.047223 |
|
| 273 | PUNDIXUSDT | %0.00 | -0.913 | 0.07600000 | 0.076 | 0.07710000 0.076329 |
|
| 274 | TLMUSDT | %0.00 | -19.465 | 0.00159700 | 0.001597 | 0.00204400 0.00202356 |
|
| 275 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 278 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 279 | BARUSDT | %0.00 | -1.493 | 0.26400000 | 0.264 | 0.27100000 0.26829 |
|
| 280 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 281 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 282 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 283 | SLPUSDT | %0.00 | -0.762 | 0.00052100 | 0.000521 | 0.00053000 0.0005247 |
|
| 284 | ICPUSDT | %0.00 | -0.241 | 2.06700000 | 2.067 | 2.07600000 2.05524 |
|
| 285 | ARUSDT | %0.00 | 0.861 | 1.75700000 | 1.757 | 1.76800000 1.75032 |
|
| 286 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 287 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 288 | MASKUSDT | %0.00 | -0.852 | 0.34900000 | 0.349 | 0.35700000 0.35343 |
|
| 289 | LPTUSDT | %0.00 | -2.562 | 1.25500000 | 1.255 | 1.28900000 1.27611 |
|
| 290 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | XVGUSDT | %0.00 | -1.742 | 0.00191800 | 0.001918 | 0.00198700 0.00196713 |
|
| 292 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 293 | GTCUSDT | %0.00 | -0.066 | 0.07523000 | 0.07523 | 0.07821000 0.0774279 |
|
| 294 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 295 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 297 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 298 | PHAUSDT | %0.00 | -1.493 | 0.01980000 | 0.0198 | 0.02030000 0.020097 |
|
| 299 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 300 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 301 | C98USDT | %0.00 | 0.084 | 0.01185000 | 0.01185 | 0.01196000 0.0118404 |
|
| 302 | QNTUSDT | %0.00 | 0.098 | 61.31000000 | 61.31 | 63.00000000 62.37 |
|
| 303 | FLOWUSDT | %0.00 | -7.901 | 0.02786000 | 0.02786 | 0.03043000 0.0301257 |
|
| 304 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 305 | MINAUSDT | %0.00 | -0.243 | 0.04110000 | 0.0411 | 0.04150000 0.041085 |
|
| 306 | RAYUSDT | %0.00 | 1.168 | 0.61500000 | 0.615 | 0.61670000 0.610533 |
|
| 307 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 308 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 309 | QUICKUSDT | %0.00 | -1.370 | 0.00792000 | 0.00792 | 0.00821000 0.0081279 |
|
| 310 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 311 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 312 | REQUSDT | %0.00 | -0.395 | 0.05040000 | 0.0504 | 0.05280000 0.052272 |
|
| 313 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 314 | WAXPUSDT | %0.00 | -2.332 | 0.00377000 | 0.00377 | 0.00387000 0.0038313 |
|
| 315 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 316 | GNOUSDT | %0.00 | -0.208 | 105.40000000 | 105.4 | 105.71000000 104.6529 |
|
| 317 | XECUSDT | %0.00 | 3.670 | 0.00000678 | 0.00000678 | 0.00000704 6.9696E-6 |
|
| 318 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 319 | DYDXUSDT | %0.00 | 1.234 | 0.11325000 | 0.11325 | 0.11616000 0.1149984 |
|
| 320 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 321 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 322 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 323 | USDPUSDT | %0.00 | -0.040 | 1.00010000 | 1.0001 | 1.00150000 0.991485 |
|
| 324 | GALAUSDT | %0.00 | -1.495 | 0.00177900 | 0.001779 | 0.00181100 0.00179289 |
|
| 325 | ILVUSDT | %0.00 | 0.704 | 2.86000000 | 2.86 | 2.97000000 2.9403 |
|
| 326 | YGGUSDT | %0.00 | 0.277 | 0.01808000 | 0.01808 | 0.01830000 0.018117 |
|
| 327 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 328 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 329 | FIDAUSDT | %0.00 | -1.453 | 0.01695000 | 0.01695 | 0.01751000 0.0173349 |
|
| 330 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 331 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 332 | RADUSDT | %0.00 | -0.971 | 0.20400000 | 0.204 | 0.20600000 0.20394 |
|
| 333 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 334 | RAREUSDT | %0.00 | -0.167 | 0.01193000 | 0.01193 | 0.01208000 0.0119592 |
|
| 335 | LAZIOUSDT | %0.00 | -0.585 | 0.34000000 | 0.34 | 0.43000000 0.4257 |
|
| 336 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 337 | ADXUSDT | %0.00 | 0.353 | 0.05690000 | 0.0569 | 0.05690000 0.056331 |
|
| 338 | AUCTIONUSDT | %0.00 | -1.387 | 2.98700000 | 2.987 | 3.03600000 3.00564 |
|
| 339 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 340 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 341 | MOVRUSDT | %0.00 | -1.951 | 1.15600000 | 1.156 | 1.17900000 1.16721 |
|
| 342 | CITYUSDT | %0.00 | -0.815 | 0.36500000 | 0.365 | 0.37200000 0.36828 |
|
| 343 | ENSUSDT | %0.00 | 1.182 | 4.28000000 | 4.28 | 4.30000000 4.257 |
|
| 344 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 345 | QIUSDT | %0.00 | 1.192 | 0.00127300 | 0.001273 | 0.00131000 0.0012969 |
|
| 346 | PORTOUSDT | %0.00 | -3.063 | 0.44300000 | 0.443 | 0.50700000 0.50193 |
|
| 347 | POWRUSDT | %0.00 | -1.985 | 0.03950000 | 0.0395 | 0.04040000 0.039996 |
|
| 348 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 349 | JASMYUSDT | %0.00 | -1.149 | 0.00430000 | 0.0043 | 0.00447000 0.0044253 |
|
| 350 | AMPUSDT | %0.00 | -1.263 | 0.00039100 | 0.000391 | 0.00039600 0.00039204 |
|
| 351 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 352 | PYRUSDT | %0.00 | 2.778 | 0.07400000 | 0.074 | 0.07800000 0.07722 |
|
| 353 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 354 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 355 | SANTOSUSDT | %0.00 | -1.035 | 0.47800000 | 0.478 | 0.50200000 0.49698 |
|
| 356 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 357 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 358 | BICOUSDT | %0.00 | 0.338 | 0.01188000 | 0.01188 | 0.01206000 0.0119394 |
|
| 359 | FLUXUSDT | %0.00 | -0.255 | 0.03910000 | 0.0391 | 0.04000000 0.0396 |
|
| 360 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 361 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 362 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 363 | CVXUSDT | %0.00 | 3.076 | 1.30700000 | 1.307 | 1.33700000 1.32363 |
|
| 364 | PEOPLEUSDT | %0.00 | 6.897 | 0.00713000 | 0.00713 | 0.00714000 0.0070686 |
|
| 365 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 366 | SPELLUSDT | %0.00 | -0.515 | 0.00007730 | 0.0000773 | 0.00007830 7.7517E-5 |
|
| 367 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 368 | JOEUSDT | %0.00 | 0.000 | 0.02400000 | 0.024 | 0.02450000 0.024255 |
|
| 369 | ACHUSDT | %0.00 | -3.930 | 0.00440000 | 0.0044 | 0.00465000 0.0046035 |
|
| 370 | IMXUSDT | %0.00 | 0.273 | 0.11020000 | 0.1102 | 0.11130000 0.110187 |
|
| 371 | GLMRUSDT | %0.00 | -3.506 | 0.00756900 | 0.007569 | 0.00787700 0.00779823 |
|
| 372 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 373 | SCRTUSDT | %0.00 | -2.857 | 0.03060000 | 0.0306 | 0.03290000 0.032571 |
|
| 374 | API3USDT | %0.00 | -0.052 | 0.19140000 | 0.1914 | 0.19340000 0.191466 |
|
| 375 | BTTCUSDT | %0.00 | -3.704 | 0.00000026 | 0.00000026 | 0.00000027 2.673E-7 |
|
| 376 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 377 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 378 | XNOUSDT | %0.00 | -1.463 | 0.40400000 | 0.404 | 0.42000000 0.4158 |
|
| 379 | WOOUSDT | %0.00 | -0.774 | 0.01154000 | 0.01154 | 0.01178000 0.0116622 |
|
| 380 | ALPINEUSDT | %0.00 | -0.627 | 0.31700000 | 0.317 | 0.34800000 0.34452 |
|
| 381 | TUSDT | %0.00 | -2.053 | 0.00334000 | 0.00334 | 0.00348000 0.0034452 |
|
| 382 | ASTRUSDT | %0.00 | -0.655 | 0.00485200 | 0.004852 | 0.00496700 0.00491733 |
|
| 383 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 384 | GMTUSDT | %0.00 | 1.667 | 0.00671000 | 0.00671 | 0.00683000 0.0067617 |
|
| 385 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 386 | APEUSDT | %0.00 | -1.946 | 0.13100000 | 0.131 | 0.13440000 0.133056 |
|
| 387 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 388 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 389 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 390 | STEEMUSDT | %0.00 | -1.430 | 0.03652000 | 0.03652 | 0.03736000 0.0369864 |
|
| 391 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 392 | NEXOUSDT | %0.00 | -0.829 | 0.71800000 | 0.718 | 0.72500000 0.71775 |
|
| 393 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 394 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 395 | LDOUSDT | %0.00 | -1.357 | 0.32720000 | 0.3272 | 0.33730000 0.333927 |
|
| 396 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 397 | OPUSDT | %0.00 | -0.234 | 0.08530000 | 0.0853 | 0.08560000 0.084744 |
|
| 398 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 399 | STGUSDT | %0.00 | -1.800 | 0.12000000 | 0.12 | 0.12420000 0.122958 |
|
| 400 | LUNCUSDT | %0.00 | -0.646 | 0.00004918 | 0.00004918 | 0.00004993 4.94307E-5 |
|
| 401 | GMXUSDT | %0.00 | 2.985 | 6.21000000 | 6.21 | 6.22000000 6.1578 |
|
| 402 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 403 | POLYXUSDT | %0.00 | -0.610 | 0.03260000 | 0.0326 | 0.03300000 0.03267 |
|
| 404 | APTUSDT | %0.00 | 1.795 | 0.56700000 | 0.567 | 0.56900000 0.56331 |
|
| 405 | OSMOUSDT | %0.00 | 0.733 | 0.02750000 | 0.0275 | 0.02820000 0.027918 |
|
| 406 | HFTUSDT | %0.00 | -1.543 | 0.00867800 | 0.008678 | 0.00889300 0.00880407 |
|
| 407 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 408 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 409 | MAGICUSDT | %0.00 | 0.480 | 0.04190000 | 0.0419 | 0.04250000 0.042075 |
|
| 410 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 411 | RPLUSDT | %0.00 | 0.000 | 1.57000000 | 1.57 | 1.59000000 1.5741 |
|
| 412 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 413 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 414 | GNSUSDT | %0.00 | 0.607 | 0.49700000 | 0.497 | 0.49900000 0.49401 |
|
| 415 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 416 | SSVUSDT | %0.00 | 2.429 | 2.23500000 | 2.235 | 2.27000000 2.2473 |
|
| 417 | LQTYUSDT | %0.00 | 1.110 | 0.17310000 | 0.1731 | 0.18050000 0.178695 |
|
| 418 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 419 | USTCUSDT | %0.00 | -1.613 | 0.00488000 | 0.00488 | 0.00509000 0.0050391 |
|
| 420 | GASUSDT | %0.00 | -2.006 | 0.92800000 | 0.928 | 0.95700000 0.94743 |
|
| 421 | GLMUSDT | %0.00 | -2.121 | 0.09230000 | 0.0923 | 0.09430000 0.093357 |
|
| 422 | QKCUSDT | %0.00 | -0.702 | 0.00198000 | 0.00198 | 0.00200100 0.00198099 |
|
| 423 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 424 | IDUSDT | %0.00 | -2.465 | 0.02770000 | 0.0277 | 0.02900000 0.02871 |
|
| 425 | ARBUSDT | %0.00 | 4.878 | 0.08170000 | 0.0817 | 0.08230000 0.081477 |
|
| 426 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 427 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 428 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 429 | EDUUSDT | %0.00 | -2.915 | 0.03330000 | 0.0333 | 0.03480000 0.034452 |
|
| 430 | SUIUSDT | %0.00 | 1.053 | 0.69120000 | 0.6912 | 0.69420000 0.687258 |
|
| 431 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 432 | FLOKIUSDT | %0.00 | -0.049 | 0.00002055 | 0.00002055 | 0.00002078 2.05722E-5 |
|
| 433 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 434 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 435 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 436 | MAVUSDT | %0.00 | -2.094 | 0.00795000 | 0.00795 | 0.00816000 0.0080784 |
|
| 437 | PENDLEUSDT | %0.00 | -3.110 | 1.40200000 | 1.402 | 1.45200000 1.43748 |
|
| 438 | ARKMUSDT | %0.00 | -0.735 | 0.09450000 | 0.0945 | 0.09610000 0.095139 |
|
| 439 | WBETHUSDT | %0.00 | 0.406 | 2067.75000000 | 2067.75 | 2074.93000000 2054.1807 |
|
| 440 | FDUSDUSDT | %0.00 | 0.010 | 0.99820000 | 0.9982 | 0.99840000 0.988416 |
|
| 441 | CYBERUSDT | %0.00 | -0.980 | 0.30300000 | 0.303 | 0.30800000 0.30492 |
|
| 442 | ARKUSDT | %0.00 | -1.793 | 0.09310000 | 0.0931 | 0.09500000 0.09405 |
|
| 443 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 444 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 445 | IQUSDT | %0.00 | -1.495 | 0.00065900 | 0.000659 | 0.00067000 0.0006633 |
|
| 446 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 447 | TIAUSDT | %0.00 | 1.009 | 0.33030000 | 0.3303 | 0.33290000 0.329571 |
|
| 448 | MEMEUSDT | %0.00 | -1.751 | 0.00050500 | 0.000505 | 0.00051600 0.00051084 |
|
| 449 | ORDIUSDT | %0.00 | 4.962 | 3.72300000 | 3.723 | 3.79000000 3.7521 |
|
| 450 | BEAMXUSDT | %0.00 | -0.413 | 0.00144700 | 0.001447 | 0.00146200 0.00144738 |
|
| 451 | PIVXUSDT | %0.00 | 0.304 | 0.03300000 | 0.033 | 0.03310000 0.032769 |
|
| 452 | VICUSDT | %0.00 | -2.833 | 0.03430000 | 0.0343 | 0.03550000 0.035145 |
|
| 453 | BLURUSDT | %0.00 | -2.394 | 0.01386000 | 0.01386 | 0.01434000 0.0141966 |
|
| 454 | VANRYUSDT | %0.00 | -9.154 | 0.00378100 | 0.003781 | 0.00450000 0.004455 |
|
| 455 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 456 | JTOUSDT | %0.00 | -2.896 | 0.49290000 | 0.4929 | 0.51040000 0.505296 |
|
| 457 | 1000SATSUSDT | %0.00 | 14.146 | 0.00001170 | 0.0000117 | 0.00001256 1.24344E-5 |
|
| 458 | BONKUSDT | %0.00 | 3.203 | 0.00000290 | 0.0000029 | 0.00000293 2.9007E-6 |
|
| 459 | ACEUSDT | %0.00 | 1.240 | 0.06530000 | 0.0653 | 0.07440000 0.073656 |
|
| 460 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 461 | AIUSDT | %0.00 | 0.000 | 0.01750000 | 0.0175 | 0.01820000 0.018018 |
|
| 462 | XAIUSDT | %0.00 | 1.153 | 0.00614000 | 0.00614 | 0.00615000 0.0060885 |
|
| 463 | MANTAUSDT | %0.00 | -1.010 | 0.05882000 | 0.05882 | 0.05987000 0.0592713 |
|
| 464 | ALTUSDT | %0.00 | -0.856 | 0.00579000 | 0.00579 | 0.00596000 0.0059004 |
|
| 465 | JUPUSDT | %0.00 | 1.869 | 0.19620000 | 0.1962 | 0.19890000 0.196911 |
|
| 466 | PYTHUSDT | %0.00 | 0.864 | 0.03967000 | 0.03967 | 0.04045000 0.0400455 |
|
| 467 | RONINUSDT | %0.00 | -0.408 | 0.04880000 | 0.0488 | 0.05010000 0.049599 |
|
| 468 | DYMUSDT | %0.00 | -0.528 | 0.01318000 | 0.01318 | 0.01362000 0.0134838 |
|
| 469 | PIXELUSDT | %0.00 | -0.495 | 0.00402000 | 0.00402 | 0.00408000 0.0040392 |
|
| 470 | STRKUSDT | %0.00 | -3.222 | 0.02463000 | 0.02463 | 0.02546000 0.0252054 |
|
| 471 | PORTALUSDT | %0.00 | 1.122 | 0.00991000 | 0.00991 | 0.01002000 0.0099198 |
|
| 472 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 473 | AXLUSDT | %0.00 | -1.075 | 0.03680000 | 0.0368 | 0.03740000 0.037026 |
|
| 474 | WIFUSDT | %0.00 | -2.573 | 0.14010000 | 0.1401 | 0.14410000 0.142659 |
|
| 475 | METISUSDT | %0.00 | -0.400 | 2.49000000 | 2.49 | 2.62000000 2.5938 |
|
| 476 | AEVOUSDT | %0.00 | 1.012 | 0.01997000 | 0.01997 | 0.02600000 0.02574 |
|
| 477 | ETHFIUSDT | %0.00 | 1.633 | 0.41080000 | 0.4108 | 0.41460000 0.410454 |
|
| 478 | WUSDT | %0.00 | 1.483 | 0.00821000 | 0.00821 | 0.00824000 0.0081576 |
|
| 479 | TNSRUSDT | %0.00 | -2.606 | 0.02990000 | 0.0299 | 0.03080000 0.030492 |
|
| 480 | SAGAUSDT | %0.00 | -1.045 | 0.01231000 | 0.01231 | 0.01256000 0.0124344 |
|
| 481 | TAOUSDT | %0.00 | -1.019 | 194.30000000 | 194.3 | 196.60000000 194.634 |
|
| 482 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 483 | REZUSDT | %0.00 | 5.677 | 0.00271800 | 0.002718 | 0.00276100 0.00273339 |
|
| 484 | BBUSDT | %0.00 | -4.693 | 0.01442000 | 0.01442 | 0.01517000 0.0150183 |
|
| 485 | NOTUSDT | %0.00 | 0.297 | 0.00033800 | 0.000338 | 0.00034000 0.0003366 |
|
| 486 | IOUSDT | %0.00 | -0.075 | 0.13330000 | 0.1333 | 0.13530000 0.133947 |
|
| 487 | ZKUSDT | %0.00 | 1.022 | 0.00791000 | 0.00791 | 0.00808000 0.0079992 |
|
| 488 | LISTAUSDT | %0.00 | 0.982 | 0.05140000 | 0.0514 | 0.05540000 0.054846 |
|
| 489 | ZROUSDT | %0.00 | -4.749 | 0.72200000 | 0.722 | 0.75800000 0.75042 |
|
| 490 | GUSDT | %0.00 | 6.231 | 0.00358000 | 0.00358 | 0.00362000 0.0035838 |
|
| 491 | BANANAUSDT | %0.00 | 0.333 | 3.62100000 | 3.621 | 3.79900000 3.76101 |
|
| 492 | RENDERUSDT | %0.00 | -0.866 | 1.37300000 | 1.373 | 1.38800000 1.37412 |
|
| 493 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 494 | DOGSUSDT | %0.00 | 0.000 | 0.00003475 | 0.00003475 | 0.00003582 3.54618E-5 |
|
| 495 | EURIUSDT | %0.00 | 0.009 | 1.15310000 | 1.1531 | 1.15330000 1.141767 |
|
| 496 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 497 | POLUSDT | %0.00 | 1.211 | 0.07272000 | 0.07272 | 0.07310000 0.072369 |
|
| 498 | TURBOUSDT | %0.00 | 1.261 | 0.00080300 | 0.000803 | 0.00080500 0.00079695 |
|
| 499 | CATIUSDT | %0.00 | -3.104 | 0.03684000 | 0.03684 | 0.03850000 0.038115 |
|
| 500 | HMSTRUSDT | %0.00 | 0.417 | 0.00016840 | 0.0001684 | 0.00017020 0.000168498 |
|
| 501 | EIGENUSDT | %0.00 | 6.722 | 0.19210000 | 0.1921 | 0.19400000 0.19206 |
|
| 502 | SCRUSDT | %0.00 | -3.065 | 0.01929000 | 0.01929 | 0.02023000 0.0200277 |
|
| 503 | BNSOLUSDT | %0.00 | 0.732 | 82.60000000 | 82.6 | 82.90000000 82.071 |
|
| 504 | LUMIAUSDT | %0.00 | -3.109 | 0.07480000 | 0.0748 | 0.07820000 0.077418 |
|
| 505 | KAIAUSDT | %0.00 | 0.380 | 0.02640000 | 0.0264 | 0.02740000 0.027126 |
|
| 506 | COWUSDT | %0.00 | -1.293 | 0.11450000 | 0.1145 | 0.11680000 0.115632 |
|
| 507 | CETUSUSDT | %0.00 | 0.908 | 0.01778000 | 0.01778 | 0.01787000 0.0176913 |
|
| 508 | PNUTUSDT | %0.00 | 0.758 | 0.03990000 | 0.0399 | 0.04020000 0.039798 |
|
| 509 | ACTUSDT | %0.00 | 0.112 | 0.00891000 | 0.00891 | 0.00906000 0.0089694 |
|
| 510 | USUALUSDT | %0.00 | 0.385 | 0.00783000 | 0.00783 | 0.00808000 0.0079992 |
|
| 511 | THEUSDT | %0.00 | -1.923 | 0.05100000 | 0.051 | 0.05250000 0.051975 |
|
| 512 | ACXUSDT | %0.00 | -2.633 | 0.04067000 | 0.04067 | 0.04177000 0.0413523 |
|
| 513 | ORCAUSDT | %0.00 | -1.596 | 1.11000000 | 1.11 | 1.12900000 1.11771 |
|
| 514 | MOVEUSDT | %0.00 | 1.351 | 0.00750000 | 0.0075 | 0.00760000 0.007524 |
|
| 515 | MEUSDT | %0.00 | -0.201 | 0.05960000 | 0.0596 | 0.06049000 0.0598851 |
|
| 516 | VELODROMEUSDT | %0.00 | -3.029 | 0.01665000 | 0.01665 | 0.01733000 0.0171567 |
|
| 517 | 1000CATUSDT | %0.00 | 0.719 | 0.00140000 | 0.0014 | 0.00146000 0.0014454 |
|
| 518 | PENGUUSDT | %0.00 | 2.007 | 0.00609900 | 0.006099 | 0.00618700 0.00612513 |
|
| 519 | BIOUSDT | %0.00 | -2.524 | 0.02240000 | 0.0224 | 0.02301000 0.0227799 |
|
| 520 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 521 | AIXBTUSDT | %0.00 | 3.281 | 0.01763000 | 0.01763 | 0.01770000 0.017523 |
|
| 522 | CGPTUSDT | %0.00 | -0.756 | 0.01838000 | 0.01838 | 0.01920000 0.019008 |
|
| 523 | COOKIEUSDT | %0.00 | 0.000 | 0.00780000 | 0.0078 | 0.00800000 0.00792 |
|
| 524 | SUSDT | %0.00 | -0.274 | 0.02186000 | 0.02186 | 0.02246000 0.0222354 |
|
| 525 | SOLVUSDT | %0.00 | -1.660 | 0.00237000 | 0.00237 | 0.00246000 0.0024354 |
|
| 526 | TRUMPUSDT | %0.00 | 1.535 | 1.45500000 | 1.455 | 1.46600000 1.45134 |
|
| 527 | ANIMEUSDT | %0.00 | -1.215 | 0.00244000 | 0.00244 | 0.00248000 0.0024552 |
|
| 528 | BERAUSDT | %0.00 | 0.390 | 0.15460000 | 0.1546 | 0.15610000 0.154539 |
|
| 529 | LAYERUSDT | %0.00 | -1.284 | 0.06150000 | 0.0615 | 0.06240000 0.061776 |
|
| 530 | HEIUSDT | %0.00 | 3.558 | 0.08440000 | 0.0844 | 0.10130000 0.100287 |
|
| 531 | SHELLUSDT | %0.00 | -1.087 | 0.01820000 | 0.0182 | 0.01890000 0.018711 |
|
| 532 | REDUSDT | %0.00 | -0.111 | 0.08960000 | 0.0896 | 0.09020000 0.089298 |
|
| 533 | GPSUSDT | %0.00 | -0.214 | 0.00931000 | 0.00931 | 0.00959000 0.0094941 |
|
| 534 | EPICUSDT | %0.00 | 9.900 | 0.86810000 | 0.8681 | 0.96810000 0.958419 |
|
| 535 | BMTUSDT | %0.00 | -0.424 | 0.01175000 | 0.01175 | 0.01236000 0.0122364 |
|
| 536 | FORMUSDT | %0.00 | -5.781 | 0.20210000 | 0.2021 | 0.21590000 0.213741 |
|
| 537 | XUSDUSDT | %0.00 | -0.030 | 1.00100000 | 1.001 | 1.00160000 0.991584 |
|
| 538 | NILUSDT | %0.00 | -3.505 | 0.02808000 | 0.02808 | 0.02932000 0.0290268 |
|
| 539 | PARTIUSDT | %0.00 | -0.415 | 0.02400000 | 0.024 | 0.02460000 0.024354 |
|
| 540 | MUBARAKUSDT | %0.00 | -3.152 | 0.01229000 | 0.01229 | 0.01321000 0.0130779 |
|
| 541 | TUTUSDT | %0.00 | 9.114 | 0.01724000 | 0.01724 | 0.01855000 0.0183645 |
|
| 542 | BROCCOLI714USDT | %0.00 | -2.654 | 0.01357000 | 0.01357 | 0.01486000 0.0147114 |
|
| 543 | BANANAS31USDT | %0.00 | -2.703 | 0.00701900 | 0.007019 | 0.00731300 0.00723987 |
|
| 544 | GUNUSDT | %0.00 | -3.322 | 0.00291000 | 0.00291 | 0.00307000 0.0030393 |
|
| 545 | BABYUSDT | %0.00 | -9.319 | 0.01158000 | 0.01158 | 0.01297000 0.0128403 |
|
| 546 | ONDOUSDT | %0.00 | 1.870 | 0.39230000 | 0.3923 | 0.39660000 0.392634 |
|
| 547 | BIGTIMEUSDT | %0.00 | -1.416 | 0.00557000 | 0.00557 | 0.00568000 0.0056232 |
|
| 548 | VIRTUALUSDT | %0.00 | 3.655 | 0.56720000 | 0.5672 | 0.57110000 0.565389 |
|
| 549 | KERNELUSDT | %0.00 | -1.235 | 0.03200000 | 0.032 | 0.03380000 0.033462 |
|
| 550 | WCTUSDT | %0.00 | -1.450 | 0.03603000 | 0.03603 | 0.03716000 0.0367884 |
|
| 551 | HYPERUSDT | %0.00 | 22.460 | 0.06870000 | 0.0687 | 0.07080000 0.070092 |
|
| 552 | INITUSDT | %0.00 | 0.402 | 0.04990000 | 0.0499 | 0.05220000 0.051678 |
|
| 553 | SIGNUSDT | %0.00 | -1.437 | 0.00686000 | 0.00686 | 0.00698000 0.0069102 |
|
| 554 | STOUSDT | %0.00 | -1.579 | 0.03740000 | 0.0374 | 0.03820000 0.037818 |
|
| 555 | SYRUPUSDT | %0.00 | -2.684 | 0.15590000 | 0.1559 | 0.16040000 0.158796 |
|
| 556 | KMNOUSDT | %0.00 | -0.654 | 0.01824000 | 0.01824 | 0.01875000 0.0185625 |
|
| 557 | SXTUSDT | %0.00 | -1.429 | 0.00690000 | 0.0069 | 0.00709000 0.0070191 |
|
| 558 | NXPCUSDT | %0.00 | -2.788 | 0.24760000 | 0.2476 | 0.25510000 0.252549 |
|
| 559 | AWEUSDT | %0.00 | 2.610 | 0.05818000 | 0.05818 | 0.05887000 0.0582813 |
|
| 560 | HAEDALUSDT | %0.00 | 0.329 | 0.01525000 | 0.01525 | 0.01552000 0.0153648 |
|
| 561 | USD1USDT | %0.00 | 0.003 | 0.99996000 | 0.99996 | 1.00001000 0.9900099 |
|
| 562 | HUMAUSDT | %0.00 | -1.587 | 0.01922000 | 0.01922 | 0.01983000 0.0196317 |
|
| 563 | AUSDT | %0.00 | 0.948 | 0.06390000 | 0.0639 | 0.06530000 0.064647 |
|
| 564 | SOPHUSDT | %0.00 | -1.003 | 0.00395000 | 0.00395 | 0.00405000 0.0040095 |
|
| 565 | RESOLVUSDT | %0.00 | -1.260 | 0.01567000 | 0.01567 | 0.01601000 0.0158499 |
|
| 566 | SPKUSDT | %0.00 | -0.966 | 0.01599200 | 0.015992 | 0.01632300 0.01615977 |
|
| 567 | NEWTUSDT | %0.00 | -0.249 | 0.04010000 | 0.0401 | 0.04080000 0.040392 |
|
| 568 | SAHARAUSDT | %0.00 | 1.396 | 0.00799000 | 0.00799 | 0.00831000 0.0082269 |
|
| 569 | LAUSDT | %0.00 | -2.539 | 0.04990000 | 0.0499 | 0.05150000 0.050985 |
|
| 570 | CUSDT | %0.00 | -2.372 | 0.05350000 | 0.0535 | 0.05530000 0.054747 |
|
| 571 | TREEUSDT | %0.00 | -1.397 | 0.03530000 | 0.0353 | 0.03600000 0.03564 |
|
| 572 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 573 | TOWNSUSDT | %0.00 | 0.990 | 0.00204000 | 0.00204 | 0.00207000 0.0020493 |
|
| 574 | PROVEUSDT | %0.00 | -0.643 | 0.16990000 | 0.1699 | 0.17520000 0.173448 |
|
| 575 | BFUSDUSDT | %0.00 | -0.010 | 0.99900000 | 0.999 | 0.99920000 0.989208 |
|
| 576 | PLUMEUSDT | %0.00 | 0.723 | 0.01114000 | 0.01114 | 0.01136000 0.0112464 |
|
| 577 | DOLOUSDT | %0.00 | 0.283 | 0.02128000 | 0.02128 | 0.02167000 0.0214533 |
|
| 578 | MITOUSDT | %0.00 | -0.138 | 0.02178000 | 0.02178 | 0.02234000 0.0221166 |
|
| 579 | WLFIUSDT | %0.00 | 1.838 | 0.05540000 | 0.0554 | 0.05610000 0.055539 |
|
| 580 | SOMIUSDT | %0.00 | -1.055 | 0.08440000 | 0.0844 | 0.08670000 0.085833 |
|
| 581 | USDEUSDT | %0.00 | -0.040 | 1.00050000 | 1.0005 | 1.00110000 0.991089 |
|
| 582 | LINEAUSDT | %0.00 | -0.712 | 0.00223100 | 0.002231 | 0.00225300 0.00223047 |
|
| 583 | HOLOUSDT | %0.00 | -5.744 | 0.06400000 | 0.064 | 0.06800000 0.06732 |
|
| 584 | PUMPUSDT | %0.00 | -1.844 | 0.00218200 | 0.002182 | 0.00228900 0.00226611 |
|
| 585 | AVNTUSDT | %0.00 | -0.596 | 0.08340000 | 0.0834 | 0.08430000 0.083457 |
|
| 586 | ZKCUSDT | %0.00 | -0.533 | 0.03730000 | 0.0373 | 0.03870000 0.038313 |
|
| 587 | SKYUSDT | %0.00 | -0.071 | 0.05654000 | 0.05654 | 0.05695000 0.0563805 |
|
| 588 | BARDUSDT | %0.00 | -3.947 | 0.10950000 | 0.1095 | 0.11440000 0.113256 |
|
| 589 | 0GUSDT | %0.00 | 0.000 | 0.14500000 | 0.145 | 0.15100000 0.14949 |
|
| 590 | HEMIUSDT | %0.00 | -3.306 | 0.00468000 | 0.00468 | 0.00486000 0.0048114 |
|
| 591 | XPLUSDT | %0.00 | 0.563 | 0.07677000 | 0.07677 | 0.07750000 0.076725 |
|
| 592 | FFUSDT | %0.00 | -0.462 | 0.06463000 | 0.06463 | 0.06586000 0.0652014 |
|
| 593 | EDENUSDT | %0.00 | 1.613 | 0.03779000 | 0.03779 | 0.03811000 0.0377289 |
|
| 594 | NOMUSDT | %0.00 | 0.000 | 0.00144000 | 0.00144 | 0.00146000 0.0014454 |
|
| 595 | 2ZUSDT | %0.00 | -1.157 | 0.05551000 | 0.05551 | 0.05670000 0.056133 |
|
| 596 | MORPHOUSDT | %0.00 | -0.704 | 1.97500000 | 1.975 | 1.99500000 1.97505 |
|
| 597 | ASTERUSDT | %0.00 | 0.499 | 0.60400000 | 0.604 | 0.60700000 0.60093 |
|
| 598 | WALUSDT | %0.00 | 0.000 | 0.02590000 | 0.0259 | 0.02620000 0.025938 |
|
| 599 | EULUSDT | %0.00 | 8.569 | 1.45700000 | 1.457 | 1.78000000 1.7622 |
|
| 600 | ENSOUSDT | %0.00 | -4.574 | 0.91800000 | 0.918 | 0.97600000 0.96624 |
|
| 601 | YBUSDT | %0.00 | 0.458 | 0.06580000 | 0.0658 | 0.06680000 0.066132 |
|
| 602 | ZBTUSDT | %0.00 | 3.544 | 0.12270000 | 0.1227 | 0.12450000 0.123255 |
|
| 603 | TURTLEUSDT | %0.00 | 1.179 | 0.04290000 | 0.0429 | 0.04420000 0.043758 |
|
| 604 | FUSDT | %0.00 | -1.049 | 0.00283000 | 0.00283 | 0.00290000 0.002871 |
|
| 605 | KITEUSDT | %0.00 | 0.318 | 0.09450000 | 0.0945 | 0.09670000 0.095733 |
|
| 606 | SAPIENUSDT | %0.00 | -1.340 | 0.08100000 | 0.081 | 0.08280000 0.081972 |
|
| 607 | ALLOUSDT | %0.00 | -5.563 | 0.26650000 | 0.2665 | 0.28820000 0.285318 |
|
| 608 | METUSDT | %0.00 | -4.598 | 0.16390000 | 0.1639 | 0.17360000 0.171864 |
|
| 609 | ATUSDT | %0.00 | -0.782 | 0.13950000 | 0.1395 | 0.14510000 0.143649 |
|
| 610 | KGSTUSDT | %0.00 | 0.000 | 0.01144400 | 0.011444 | 0.01144500 0.01133055 |
|
| 611 | BREVUSDT | %0.00 | -0.851 | 0.06990000 | 0.0699 | 0.07130000 0.070587 |
|
| 612 | 币安人生USDT | %0.00 | -1.899 | 0.61980000 | 0.6198 | 0.63360000 0.627264 |
|
| 613 | ZKPUSDT | %0.00 | 0.661 | 0.04570000 | 0.0457 | 0.04690000 0.046431 |
|
| 614 | UUSDT | %0.00 | 0.000 | 1.00060000 | 1.0006 | 1.00070000 0.990693 |
|
| 615 | FRAXUSDT | %0.00 | -0.970 | 0.25530000 | 0.2553 | 0.25840000 0.255816 |
|
| 616 | FOGOUSDT | %0.00 | 6.130 | 0.00883000 | 0.00883 | 0.00889000 0.0088011 |
|
| 617 | RLUSDUSDT | %0.00 | 0.000 | 1.00110000 | 1.0011 | 1.00130000 0.991287 |
|
| 618 | SENTUSDT | %0.00 | 1.493 | 0.01360000 | 0.0136 | 0.01385000 0.0137115 |
|
| 619 | ZAMAUSDT | %0.00 | -3.843 | 0.05429000 | 0.05429 | 0.05678000 0.0562122 |
|
| 620 | MANTRAUSDT | %0.00 | -1.111 | 0.00534000 | 0.00534 | 0.00543000 0.0053757 |
|
| 621 | ROBOUSDT | %0.00 | -1.681 | 0.01170000 | 0.0117 | 0.01203000 0.0119097 |
|
| 622 | OPNUSDT | %0.00 | 3.219 | 0.04810000 | 0.0481 | 0.04960000 0.049104 |
|
| 623 | CFGUSDT | %0.00 | 1.641 | 0.17960000 | 0.1796 | 0.18120000 0.179388 |
|
| 624 | KATUSDT | %0.00 | -1.370 | 0.00432000 | 0.00432 | 0.00440000 0.004356 |
|
| 625 | XAUTUSDT | %0.00 | 0.154 | 4048.29000000 | 4048.29 | 4050.00000000 4009.5 |
|
| 626 | USDSUSDT | %0.00 | -0.030 | 1.00080000 | 1.0008 | 1.00120000 0.991188 |
|
| 627 | CHIPUSDT | %0.00 | 0.666 | 0.02568000 | 0.02568 | 0.02580000 0.025542 |
|
| 628 | MEGAUSDT | %0.00 | -3.520 | 0.03782000 | 0.03782 | 0.03973000 0.0393327 |
|
| 629 | AIGENSYNUSDT | %0.00 | 0.306 | 0.02298000 | 0.02298 | 0.02408000 0.0238392 |
|
| 630 | GENIUSUSDT | %0.00 | -0.030 | 0.33300000 | 0.333 | 0.33540000 0.332046 |
|
| 631 | OPGUSDT | %0.00 | -0.732 | 0.09490000 | 0.0949 | 0.10120000 0.100188 |
|
| 632 | MUBUSDT | %0.00 | 2.577 | 840.30000000 | 840.3 | 849.99000000 841.4901 |
|
| 633 | CRCLBUSDT | %0.00 | -0.341 | 61.45000000 | 61.45 | 61.79000000 61.1721 |
|
| 634 | NVDABUSDT | %0.00 | 0.331 | 200.35000000 | 200.35 | 200.50000000 198.495 |
|
| 635 | SNDKBUSDT | %0.00 | 1.710 | 1243.46000000 | 1243.46 | 1249.32000000 1236.8268 |
|
| 636 | TSLABUSDT | %0.00 | 0.700 | 312.33000000 | 312.33 | 312.68000000 309.5532 |
|
| 637 | SPCXBUSDT | %0.00 | -0.055 | 108.93000000 | 108.93 | 109.43000000 108.3357 |
|
| 638 | REUSDT | %0.00 | -2.836 | 0.43510000 | 0.4351 | 0.45350000 0.448965 |
|
| 639 | AMDBUSDT | %0.00 | 1.980 | 483.68000000 | 483.68 | 488.83000000 483.9417 |
|
| 640 | EWYBUSDT | %0.00 | 2.552 | 160.76000000 | 160.76 | 161.20000000 159.588 |
|
| 641 | INTCBUSDT | %0.00 | 1.991 | 92.21000000 | 92.21 | 92.80000000 91.872 |
|
| 642 | MSTRBUSDT | %0.00 | 0.265 | 94.48000000 | 94.48 | 94.86000000 93.9114 |
|
| 643 | LITEBUSDT | %0.00 | 1.950 | 724.53000000 | 724.53 | 730.46000000 723.1554 |
|
| 644 | METABUSDT | %0.00 | 0.720 | 557.98000000 | 557.98 | 559.71000000 554.1129 |
|
| 645 | MSFTBUSDT | %0.00 | -0.093 | 460.88000000 | 460.88 | 463.68000000 459.0432 |
|
| 646 | PLTRBUSDT | %0.00 | 0.697 | 124.26000000 | 124.26 | 124.35000000 123.1065 |
|
| 647 | QQQBUSDT | %0.00 | 0.550 | 690.87000000 | 690.87 | 691.55000000 684.6345 |
|
| 648 | GRAMUSDT | %0.00 | 0.644 | 1.40600000 | 1.406 | 1.41000000 1.3959 |
|
| 649 | CBRSBUSDT | %0.00 | -0.389 | 194.54000000 | 194.54 | 200.62000000 198.6138 |
|
| 650 | COINBUSDT | %0.00 | 1.197 | 147.95000000 | 147.95 | 147.97000000 146.4903 |
|
| 651 | DRAMBUSDT | %0.00 | 2.472 | 51.41000000 | 51.41 | 51.84000000 51.3216 |
|
| 652 | GLWBUSDT | %0.00 | 2.078 | 139.99000000 | 139.99 | 141.15000000 139.7385 |
|
| 653 | GOOGLBUSDT | %0.00 | 0.254 | 355.12000000 | 355.12 | 356.13000000 352.5687 |
|
| 654 | QCOMBUSDT | %0.00 | 2.292 | 150.38000000 | 150.38 | 150.86000000 149.3514 |
|
| 655 | SOXLBUSDT | %0.00 | 7.220 | 120.88000000 | 120.88 | 122.04000000 120.8196 |
|
| 656 | SPYBUSDT | %0.00 | 0.469 | 750.09000000 | 750.09 | 750.39000000 742.8861 |
|
| 657 | WDCBUSDT | %0.00 | 0.762 | 545.84000000 | 545.84 | 557.06000000 551.4894 |
|
| 658 | AAOIBUSDT | %0.00 | 1.324 | 94.87000000 | 94.87 | 96.67000000 95.7033 |
|
| 659 | ARMBUSDT | %0.00 | 1.249 | 239.06000000 | 239.06 | 240.75000000 238.3425 |
|
| 660 | AVGOBUSDT | %0.00 | 0.927 | 393.05000000 | 393.05 | 394.03000000 390.0897 |
|
| 661 | BABABUSDT | %0.00 | 0.836 | 122.98000000 | 122.98 | 123.16000000 121.9284 |
|
| 662 | HOODBUSDT | %0.00 | 1.495 | 87.57000000 | 87.57 | 87.84000000 86.9616 |
|
| 663 | IBMBUSDT | %0.00 | 0.601 | 224.38000000 | 224.38 | 224.67000000 222.4233 |
|
| 664 | MRVLBUSDT | %0.00 | 2.854 | 192.10000000 | 192.1 | 194.19000000 192.2481 |
|
| 665 | NOKBUSDT | %0.00 | -0.330 | 9.05000000 | 9.05 | 9.11000000 9.0189 |
|
| 666 | TSMBUSDT | %0.00 | 1.479 | 411.76000000 | 411.76 | 412.20000000 408.078 |
|
| 667 | RKLBBUSDT | %0.00 | 0.431 | 65.25000000 | 65.25 | 65.59000000 64.9341 |
|
| 668 | AXTIBUSDT | %0.00 | -0.924 | 61.09000000 | 61.09 | 63.20000000 62.568 |
|
| 669 | CRWVBUSDT | %0.00 | 1.400 | 72.42000000 | 72.42 | 72.73000000 72.0027 |
|
| 670 | INTWBUSDT | %0.00 | 3.500 | 20.11000000 | 20.11 | 20.39000000 20.1861 |
|
| 671 | MUUBUSDT | %0.00 | 5.295 | 24.66000000 | 24.66 | 25.26000000 25.0074 |
|
| 672 | MVLLBUSDT | %0.00 | 7.129 | 21.49000000 | 21.49 | 21.80000000 21.582 |
|
| 673 | ORCLBUSDT | %0.00 | 1.075 | 130.68000000 | 130.68 | 131.02000000 129.7098 |
|
| 674 | QNTBUSDT | %0.00 | -0.271 | 51.48000000 | 51.48 | 52.34000000 51.8166 |
|
| 675 | SNXXBUSDT | %0.00 | 2.995 | 9.63000000 | 9.63 | 9.79000000 9.6921 |
|
| 676 | TQQQBUSDT | %0.00 | 1.749 | 65.15000000 | 65.15 | 65.66000000 65.0034 |
|
| 677 | AAPLBUSDT | %0.00 | 1.005 | 311.41000000 | 311.41 | 311.55000000 308.4345 |
|
| 678 | AMATBUSDT | %0.00 | 1.151 | 515.96000000 | 515.96 | 519.98000000 514.7802 |
|
| 679 | AMZNBUSDT | %0.00 | 0.759 | 272.01000000 | 272.01 | 272.46000000 269.7354 |
|
| 680 | BEBUSDT | %0.00 | 3.887 | 210.63000000 | 210.63 | 210.89000000 208.7811 |
|
| 681 | DELLBUSDT | %0.00 | 1.395 | 412.90000000 | 412.9 | 414.71000000 410.5629 |
|
| 682 | FLNCBUSDT | %0.00 | 2.427 | 14.35000000 | 14.35 | 14.46000000 14.3154 |
|
| 683 | GSBUSDT | %0.00 | -1.130 | 1008.25000000 | 1008.25 | 1028.77000000 1018.4823 |
|
| 684 | PYPLBUSDT | %0.00 | -0.467 | 57.50000000 | 57.5 | 58.52000000 57.9348 |
|
| 685 | SMHBUSDT | %0.00 | 1.496 | 549.64000000 | 549.64 | 550.14000000 544.6386 |
|
| 686 | SOXSBUSDT | %0.00 | -7.101 | 51.28000000 | 51.28 | 55.54000000 54.9846 |
|
| 687 | BTCUSDT | %0.00 | 0.759 | 63519.99000000 | 63520 | 63634.00000000 62997.66 |
|
| 688 | USDCUSDT | %0.00 | -0.004 | 1.00082000 | 1.00083 | 1.00088000 0.9908712 |
|
| 689 | ETHUSDT | %0.00 | 0.416 | 1876.97000000 | 1877.06 | 1884.69000000 1865.8431 |
|
| 690 | BNBUSDT | %-0.01 | -0.992 | 584.89000000 | 584.94 | 590.84000000 584.9316 |
|
| 691 | LINKUSDT | %-0.01 | 2.970 | 8.38900000 | 8.39 | 8.42100000 8.33679 |
|
| 692 | DOGEUSDT | %-0.01 | 0.687 | 0.07036000 | 0.07037 | 0.07059000 0.0698841 |
|
| 693 | HBARUSDT | %-0.01 | 0.716 | 0.07034000 | 0.07035 | 0.07049000 0.0697851 |
|
| 694 | ESPUSDT | %-0.01 | 4.931 | 0.06959000 | 0.0696 | 0.07358000 0.0728442 |
|
| 695 | BOMEUSDT | %-0.02 | 0.986 | 0.00060440 | 0.0006045 | 0.00060610 0.000600039 |
|
| 696 | XRPUSDT | %-0.02 | 2.100 | 1.08430000 | 1.0845 | 1.08590000 1.075041 |
|
| 697 | CFXUSDT | %-0.02 | 2.556 | 0.04294000 | 0.04295 | 0.04379000 0.0433521 |
|
| 698 | AVAXUSDT | %-0.03 | 3.166 | 6.58300000 | 6.585 | 6.68700000 6.62013 |
|
| 699 | DASHUSDT | %-0.03 | -0.348 | 31.53000000 | 31.54 | 31.98000000 31.6602 |
|
| 700 | NBISBUSDT | %-0.04 | 5.572 | 197.25000000 | 197.32 | 199.78000000 197.7822 |
|
| 701 | NIGHTUSDT | %-0.05 | 8.255 | 0.01954000 | 0.01955 | 0.01991000 0.0197109 |
|
| 702 | OPENUSDT | %-0.06 | 0.619 | 0.17870000 | 0.1788 | 0.18200000 0.18018 |
|
| 703 | XLMUSDT | %-0.06 | 2.859 | 0.17630000 | 0.1764 | 0.17760000 0.175824 |
|
| 704 | FETUSDT | %-0.07 | 0.353 | 0.14220000 | 0.1423 | 0.14310000 0.141669 |
|
| 705 | TSTUSDT | %-0.09 | -6.711 | 0.01112000 | 0.01113 | 0.01240000 0.012276 |
|
| 706 | DIAUSDT | %-0.09 | -3.594 | 0.10730000 | 0.1074 | 0.11400000 0.11286 |
|
| 707 | NEIROUSDT | %-0.09 | 4.425 | 0.00006395 | 0.00006401 | 0.00006407 6.34293E-5 |
|
| 708 | AEROUSDT | %-0.10 | -4.761 | 0.39810000 | 0.3985 | 0.41950000 0.415305 |
|
| 709 | ENAUSDT | %-0.11 | 8.261 | 0.08780000 | 0.0879 | 0.08940000 0.088506 |
|
| 710 | PROMUSDT | %-0.16 | 5.192 | 1.86400000 | 1.867 | 2.00000000 1.98 |
|
| 711 | SYNUSDT | %-0.22 | -4.376 | 0.09156000 | 0.09176 | 0.11378000 0.1126422 |
|
| 712 | 1MBABYDOGEUSDT | %-0.23 | -1.630 | 0.00030770 | 0.0003084 | 0.00031280 0.000309672 |
|
| 713 | MIRAUSDT | %-0.24 | -2.830 | 0.04120000 | 0.0413 | 0.04320000 0.042768 |