| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | MARSCOINUSDT | %0.25 | -19.973 | 0.12060000 | 0.1203 | 0.15100000 0.14949 |
|
| 2 | PENGUUSDT | %0.02 | -3.568 | 0.00810900 | 0.008107 | 0.00843000 0.0083457 |
|
| 3 | NEIROUSDT | %0.02 | -1.503 | 0.00008779 | 0.00008777 | 0.00009114 9.02286E-5 |
|
| 4 | BTCUSDT | %0.00 | -0.294 | 78752.00000000 | 78752 | 79014.00000000 78223.86 |
|
| 5 | ETHUSDT | %0.00 | 0.286 | 2494.69000000 | 2494.69 | 2507.54000000 2482.4646 |
|
| 6 | BNBUSDT | %0.00 | 1.554 | 751.40000000 | 751.4 | 761.39000000 753.7761 |
|
| 7 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 8 | NEOUSDT | %0.00 | 0.593 | 2.20400000 | 2.204 | 2.23600000 2.21364 |
|
| 9 | LTCUSDT | %0.00 | -2.242 | 54.08000000 | 54.08 | 55.84000000 55.2816 |
|
| 10 | QTUMUSDT | %0.00 | 1.253 | 0.88900000 | 0.889 | 0.91200000 0.90288 |
|
| 11 | ADAUSDT | %0.00 | -0.183 | 0.21780000 | 0.2178 | 0.23210000 0.229779 |
|
| 12 | XRPUSDT | %0.00 | 1.751 | 1.41810000 | 1.4181 | 1.45070000 1.436193 |
|
| 13 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 14 | TUSDUSDT | %0.00 | 0.020 | 0.99970000 | 0.9997 | 0.99990000 0.989901 |
|
| 15 | IOTAUSDT | %0.00 | 1.185 | 0.04270000 | 0.0427 | 0.04350000 0.043065 |
|
| 16 | XLMUSDT | %0.00 | -0.897 | 0.18790000 | 0.1879 | 0.19400000 0.19206 |
|
| 17 | ONTUSDT | %0.00 | 0.650 | 0.05578000 | 0.05578 | 0.05743000 0.0568557 |
|
| 18 | TRXUSDT | %0.00 | 1.254 | 0.33920000 | 0.3392 | 0.34020000 0.336798 |
|
| 19 | ETCUSDT | %0.00 | 10.062 | 8.86000000 | 8.86 | 9.04000000 8.9496 |
|
| 20 | ICXUSDT | %0.00 | -14.965 | 0.00841000 | 0.00841 | 0.01024000 0.0101376 |
|
| 21 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 22 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 23 | VETUSDT | %0.00 | 11.295 | 0.00806000 | 0.00806 | 0.00820000 0.008118 |
|
| 24 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 25 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 26 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 27 | USDCUSDT | %0.00 | -0.011 | 1.00002000 | 1.00002 | 1.00030000 0.990297 |
|
| 28 | LINKUSDT | %0.00 | -1.582 | 12.44100000 | 12.441 | 12.79500000 12.66705 |
|
| 29 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 30 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 31 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 32 | ONGUSDT | %0.00 | -1.717 | 0.09390000 | 0.0939 | 0.09700000 0.09603 |
|
| 33 | HOTUSDT | %0.00 | 0.525 | 0.00038300 | 0.000383 | 0.00038800 0.00038412 |
|
| 34 | ZILUSDT | %0.00 | 0.936 | 0.00291300 | 0.002913 | 0.00319600 0.00316404 |
|
| 35 | ZRXUSDT | %0.00 | -1.357 | 0.10180000 | 0.1018 | 0.10400000 0.10296 |
|
| 36 | FETUSDT | %0.00 | -4.826 | 0.17750000 | 0.1775 | 0.18890000 0.187011 |
|
| 37 | BATUSDT | %0.00 | 4.178 | 0.07730000 | 0.0773 | 0.07870000 0.077913 |
|
| 38 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 39 | ZECUSDT | %0.00 | 4.478 | 1182.05000000 | 1182.05 | 1211.92000000 1199.8008 |
|
| 40 | IOSTUSDT | %0.00 | -7.404 | 0.00088800 | 0.000888 | 0.00118900 0.00117711 |
|
| 41 | CELRUSDT | %0.00 | -0.446 | 0.00223100 | 0.002231 | 0.00230900 0.00228591 |
|
| 42 | DASHUSDT | %0.00 | -1.818 | 62.09000000 | 62.09 | 65.00000000 64.35 |
|
| 43 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 45 | THETAUSDT | %0.00 | -3.196 | 0.17870000 | 0.1787 | 0.18620000 0.184338 |
|
| 46 | ENJUSDT | %0.00 | -1.421 | 0.02705000 | 0.02705 | 0.02785000 0.0275715 |
|
| 47 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 48 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 49 | ATOMUSDT | %0.00 | 11.295 | 1.81300000 | 1.813 | 1.88200000 1.86318 |
|
| 50 | TFUELUSDT | %0.00 | -1.354 | 0.00947000 | 0.00947 | 0.00991000 0.0098109 |
|
| 51 | ONEUSDT | %0.00 | -4.496 | 0.00070100 | 0.000701 | 0.00074900 0.00074151 |
|
| 52 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 53 | ALGOUSDT | %0.00 | 2.349 | 0.10020000 | 0.1002 | 0.10320000 0.102168 |
|
| 54 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 55 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 56 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | DOGEUSDT | %0.00 | -0.211 | 0.09002000 | 0.09002 | 0.09097000 0.0900603 |
|
| 58 | DUSKUSDT | %0.00 | -1.906 | 0.07720000 | 0.0772 | 0.07980000 0.079002 |
|
| 59 | ANKRUSDT | %0.00 | -1.392 | 0.00425000 | 0.00425 | 0.00435000 0.0043065 |
|
| 60 | WINUSDT | %0.00 | 1.643 | 0.00003773 | 0.00003773 | 0.00003774 3.73626E-5 |
|
| 61 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 62 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 63 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 64 | MTLUSDT | %0.00 | -0.820 | 0.24200000 | 0.242 | 0.24600000 0.24354 |
|
| 65 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 66 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 67 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 68 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 69 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 70 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 72 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 73 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 74 | CVCUSDT | %0.00 | 5.153 | 0.02204000 | 0.02204 | 0.02208000 0.0218592 |
|
| 75 | CHZUSDT | %0.00 | 0.571 | 0.01409000 | 0.01409 | 0.01445000 0.0143055 |
|
| 76 | BANDUSDT | %0.00 | 0.729 | 0.19350000 | 0.1935 | 0.19800000 0.19602 |
|
| 77 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 78 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 79 | XTZUSDT | %0.00 | 6.667 | 0.25120000 | 0.2512 | 0.25490000 0.252351 |
|
| 80 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 81 | RVNUSDT | %0.00 | 0.656 | 0.00307000 | 0.00307 | 0.00314000 0.0031086 |
|
| 82 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | HBARUSDT | %0.00 | -3.968 | 0.07865000 | 0.07865 | 0.08190000 0.081081 |
|
| 84 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 85 | STXUSDT | %0.00 | -1.654 | 0.26750000 | 0.2675 | 0.27600000 0.27324 |
|
| 86 | KAVAUSDT | %0.00 | 0.846 | 0.05962000 | 0.05962 | 0.06059000 0.0599841 |
|
| 87 | ARPAUSDT | %0.00 | 0.000 | 0.00975000 | 0.00975 | 0.00999000 0.0098901 |
|
| 88 | IOTXUSDT | %0.00 | -2.063 | 0.00308500 | 0.003085 | 0.00327200 0.00323928 |
|
| 89 | RLCUSDT | %0.00 | -0.649 | 0.30640000 | 0.3064 | 0.31490000 0.311751 |
|
| 90 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 92 | BCHUSDT | %0.00 | 0.194 | 258.50000000 | 258.5 | 260.60000000 257.994 |
|
| 93 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 94 | EURUSDT | %0.00 | 0.026 | 1.16280000 | 1.1628 | 1.16360000 1.151964 |
|
| 95 | OGNUSDT | %0.00 | -0.642 | 0.01857000 | 0.01857 | 0.01895000 0.0187605 |
|
| 96 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 97 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 98 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 100 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 102 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 103 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 104 | LSKUSDT | %0.00 | 0.875 | 0.10370000 | 0.1037 | 0.10590000 0.104841 |
|
| 105 | BNTUSDT | %0.00 | -0.587 | 0.32160000 | 0.3216 | 0.32600000 0.32274 |
|
| 106 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 107 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 113 | MBLUSDT | %0.00 | 1.989 | 0.00071800 | 0.000718 | 0.00072600 0.00071874 |
|
| 114 | COTIUSDT | %0.00 | 5.409 | 0.01754000 | 0.01754 | 0.01849000 0.0183051 |
|
| 115 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 118 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 119 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 120 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | SOLUSDT | %0.00 | 0.184 | 103.55000000 | 103.55 | 104.83000000 103.7817 |
|
| 122 | CTSIUSDT | %0.00 | -0.313 | 0.02547000 | 0.02547 | 0.02618000 0.0259182 |
|
| 123 | HIVEUSDT | %0.00 | 0.221 | 0.04540000 | 0.0454 | 0.04630000 0.045837 |
|
| 124 | CHRUSDT | %0.00 | 0.125 | 0.01601000 | 0.01601 | 0.01636000 0.0161964 |
|
| 125 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 126 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 127 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 129 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 131 | KNCUSDT | %0.00 | -2.488 | 0.12150000 | 0.1215 | 0.12800000 0.12672 |
|
| 132 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 133 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 134 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 135 | COMPUSDT | %0.00 | -1.907 | 20.57000000 | 20.57 | 21.63000000 21.4137 |
|
| 136 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | SCUSDT | %0.00 | -0.401 | 0.00074500 | 0.000745 | 0.00076300 0.00075537 |
|
| 138 | ZENUSDT | %0.00 | -0.257 | 6.98600000 | 6.986 | 7.26100000 7.18839 |
|
| 139 | SNXUSDT | %0.00 | -1.035 | 0.21990000 | 0.2199 | 0.22480000 0.222552 |
|
| 140 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 141 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 142 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 143 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 144 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 145 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 146 | VTHOUSDT | %0.00 | 6.938 | 0.00044700 | 0.000447 | 0.00046000 0.0004554 |
|
| 147 | DGBUSDT | %0.00 | 0.000 | 0.00481000 | 0.00481 | 0.00490000 0.004851 |
|
| 148 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 149 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 150 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 151 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 152 | DCRUSDT | %0.00 | 8.976 | 17.24000000 | 17.24 | 19.00000000 18.81 |
|
| 153 | STORJUSDT | %0.00 | -7.165 | 0.02980000 | 0.0298 | 0.04050000 0.040095 |
|
| 154 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 155 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 156 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 158 | MANAUSDT | %0.00 | 0.664 | 0.07580000 | 0.0758 | 0.07680000 0.076032 |
|
| 159 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 160 | YFIUSDT | %0.00 | -0.044 | 2259.00000000 | 2259 | 2285.00000000 2262.15 |
|
| 161 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 162 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 163 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 164 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 165 | JSTUSDT | %0.00 | -0.547 | 0.10547000 | 0.10547 | 0.11039000 0.1092861 |
|
| 166 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 167 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 168 | CRVUSDT | %0.00 | -0.412 | 0.36300000 | 0.363 | 0.37290000 0.369171 |
|
| 169 | SANDUSDT | %0.00 | -0.248 | 0.04028000 | 0.04028 | 0.04137000 0.0409563 |
|
| 170 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 171 | NMRUSDT | %0.00 | 0.107 | 9.38000000 | 9.38 | 9.58000000 9.4842 |
|
| 172 | DOTUSDT | %0.00 | 13.371 | 1.20400000 | 1.204 | 1.28400000 1.27116 |
|
| 173 | LUNAUSDT | %0.00 | -1.235 | 0.04800000 | 0.048 | 0.04910000 0.048609 |
|
| 174 | RSRUSDT | %0.00 | 0.847 | 0.00142900 | 0.001429 | 0.00148700 0.00147213 |
|
| 175 | PAXGUSDT | %0.00 | -0.943 | 4383.47000000 | 4383.47 | 4442.99000000 4398.5601 |
|
| 176 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 177 | TRBUSDT | %0.00 | -1.842 | 18.12000000 | 18.12 | 18.64000000 18.4536 |
|
| 178 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 179 | SUSHIUSDT | %0.00 | 0.423 | 0.23760000 | 0.2376 | 0.24460000 0.242154 |
|
| 180 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 181 | KSMUSDT | %0.00 | 2.030 | 4.02000000 | 4.02 | 4.35000000 4.3065 |
|
| 182 | EGLDUSDT | %0.00 | 9.233 | 5.08700000 | 5.087 | 5.21400000 5.16186 |
|
| 183 | DIAUSDT | %0.00 | -0.718 | 0.13820000 | 0.1382 | 0.14150000 0.140085 |
|
| 184 | RUNEUSDT | %0.00 | 0.412 | 0.48700000 | 0.487 | 0.49400000 0.48906 |
|
| 185 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 186 | UMAUSDT | %0.00 | 0.258 | 0.38800000 | 0.388 | 0.40300000 0.39897 |
|
| 187 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 190 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 191 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 192 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 193 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 194 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 195 | BELUSDT | %0.00 | -0.412 | 0.12100000 | 0.121 | 0.12490000 0.123651 |
|
| 196 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 197 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | UNIUSDT | %0.00 | -2.469 | 6.79300000 | 6.793 | 7.20000000 7.128 |
|
| 200 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 201 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 202 | SUNUSDT | %0.00 | 1.616 | 0.01698000 | 0.01698 | 0.01703000 0.0168597 |
|
| 203 | AVAXUSDT | %0.00 | -0.684 | 7.98200000 | 7.982 | 8.19900000 8.11701 |
|
| 204 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 205 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 206 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 209 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 210 | XVSUSDT | %0.00 | 1.238 | 3.27000000 | 3.27 | 3.39000000 3.3561 |
|
| 211 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 212 | AAVEUSDT | %0.00 | -1.603 | 128.93000000 | 128.93 | 132.18000000 130.8582 |
|
| 213 | NEARUSDT | %0.00 | -0.780 | 2.29000000 | 2.29 | 2.44000000 2.4156 |
|
| 214 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | FILUSDT | %0.00 | -0.866 | 0.83530000 | 0.8353 | 0.87700000 0.86823 |
|
| 217 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | INJUSDT | %0.00 | -1.447 | 6.40000000 | 6.4 | 6.57100000 6.50529 |
|
| 222 | AUDIOUSDT | %0.00 | -0.599 | 0.01327000 | 0.01327 | 0.01347000 0.0133353 |
|
| 223 | CTKUSDT | %0.00 | -1.191 | 0.11610000 | 0.1161 | 0.12020000 0.118998 |
|
| 224 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 227 | AXSUSDT | %0.00 | -1.038 | 0.95300000 | 0.953 | 0.97700000 0.96723 |
|
| 228 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 229 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 230 | STRAXUSDT | %0.00 | 1.322 | 0.00996000 | 0.00996 | 0.01029000 0.0101871 |
|
| 231 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 232 | ROSEUSDT | %0.00 | -0.857 | 0.00694000 | 0.00694 | 0.00715000 0.0070785 |
|
| 233 | AVAUSDT | %0.00 | 0.061 | 0.16510000 | 0.1651 | 0.17600000 0.17424 |
|
| 234 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 235 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SKLUSDT | %0.00 | -1.546 | 0.00382000 | 0.00382 | 0.00402000 0.0039798 |
|
| 238 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | GRTUSDT | %0.00 | -2.161 | 0.01947000 | 0.01947 | 0.01999000 0.0197901 |
|
| 244 | JUVUSDT | %0.00 | -0.952 | 0.31200000 | 0.312 | 0.31900000 0.31581 |
|
| 245 | PSGUSDT | %0.00 | -0.416 | 0.47900000 | 0.479 | 0.48500000 0.48015 |
|
| 246 | 1INCHUSDT | %0.00 | -0.426 | 0.09340000 | 0.0934 | 0.09420000 0.093258 |
|
| 247 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 248 | OGUSDT | %0.00 | 0.575 | 2.80000000 | 2.8 | 2.97500000 2.94525 |
|
| 249 | ATMUSDT | %0.00 | 0.866 | 1.16500000 | 1.165 | 1.22100000 1.20879 |
|
| 250 | ASRUSDT | %0.00 | -0.453 | 0.87900000 | 0.879 | 0.89100000 0.88209 |
|
| 251 | CELOUSDT | %0.00 | 2.880 | 0.08108000 | 0.08108 | 0.08236000 0.0815364 |
|
| 252 | RIFUSDT | %0.00 | 2.530 | 0.07700000 | 0.077 | 0.07920000 0.078408 |
|
| 253 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 254 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 255 | CKBUSDT | %0.00 | -1.061 | 0.00111900 | 0.001119 | 0.00116300 0.00115137 |
|
| 256 | TWTUSDT | %0.00 | -1.174 | 0.56410000 | 0.5641 | 0.59000000 0.5841 |
|
| 257 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 258 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 259 | SFPUSDT | %0.00 | -2.283 | 0.27390000 | 0.2739 | 0.28890000 0.286011 |
|
| 260 | DODOUSDT | %0.00 | -0.680 | 0.01752000 | 0.01752 | 0.01798000 0.0178002 |
|
| 261 | CAKEUSDT | %0.00 | 2.429 | 2.27700000 | 2.277 | 2.43500000 2.41065 |
|
| 262 | ACMUSDT | %0.00 | -1.056 | 0.28100000 | 0.281 | 0.28900000 0.28611 |
|
| 263 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 264 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 265 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 266 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 267 | ALICEUSDT | %0.00 | -0.866 | 0.13740000 | 0.1374 | 0.14060000 0.139194 |
|
| 268 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 269 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 270 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | SUPERUSDT | %0.00 | -0.166 | 0.12050000 | 0.1205 | 0.12470000 0.123453 |
|
| 272 | CFXUSDT | %0.00 | -0.445 | 0.04923000 | 0.04923 | 0.05022000 0.0497178 |
|
| 273 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 274 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 275 | TKOUSDT | %0.00 | -0.377 | 0.05280000 | 0.0528 | 0.05380000 0.053262 |
|
| 276 | PUNDIXUSDT | %0.00 | -0.104 | 0.09630000 | 0.0963 | 0.09930000 0.098307 |
|
| 277 | TLMUSDT | %0.00 | -0.274 | 0.00145400 | 0.001454 | 0.00148000 0.0014652 |
|
| 278 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 279 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 280 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 281 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 282 | BARUSDT | %0.00 | 0.000 | 0.27800000 | 0.278 | 0.28000000 0.2772 |
|
| 283 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 284 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 285 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 286 | SLPUSDT | %0.00 | 0.153 | 0.00065500 | 0.000655 | 0.00066700 0.00066033 |
|
| 287 | SHIBUSDT | %0.00 | -0.919 | 0.00000539 | 0.00000539 | 0.00000552 5.4648E-6 |
|
| 288 | ICPUSDT | %0.00 | -4.349 | 2.88100000 | 2.881 | 3.13900000 3.10761 |
|
| 289 | ARUSDT | %0.00 | -4.555 | 2.82900000 | 2.829 | 2.96400000 2.93436 |
|
| 290 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 291 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 292 | MASKUSDT | %0.00 | -2.564 | 0.45600000 | 0.456 | 0.47600000 0.47124 |
|
| 293 | LPTUSDT | %0.00 | 0.270 | 1.48300000 | 1.483 | 1.53300000 1.51767 |
|
| 294 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 295 | XVGUSDT | %0.00 | -0.103 | 0.00290600 | 0.002906 | 0.00298800 0.00295812 |
|
| 296 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 297 | GTCUSDT | %0.00 | 2.559 | 0.08216000 | 0.08216 | 0.08577000 0.0849123 |
|
| 298 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 299 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 301 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 302 | PHAUSDT | %0.00 | -1.128 | 0.02630000 | 0.0263 | 0.02700000 0.02673 |
|
| 303 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 304 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 305 | DEXEUSDT | %0.00 | -0.309 | 1.93700000 | 1.937 | 1.96300000 1.94337 |
|
| 306 | C98USDT | %0.00 | 0.405 | 0.01489000 | 0.01489 | 0.01534000 0.0151866 |
|
| 307 | QNTUSDT | %0.00 | 1.831 | 67.29000000 | 67.29 | 68.84000000 68.1516 |
|
| 308 | FLOWUSDT | %0.00 | -0.316 | 0.02841000 | 0.02841 | 0.03000000 0.0297 |
|
| 309 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 310 | MINAUSDT | %0.00 | 2.843 | 0.08320000 | 0.0832 | 0.08410000 0.083259 |
|
| 311 | RAYUSDT | %0.00 | -0.843 | 1.19910000 | 1.1991 | 1.25390000 1.241361 |
|
| 312 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 313 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 314 | QUICKUSDT | %0.00 | 2.300 | 0.00934000 | 0.00934 | 0.00975000 0.0096525 |
|
| 315 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 316 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 317 | REQUSDT | %0.00 | 1.501 | 0.05410000 | 0.0541 | 0.05420000 0.053658 |
|
| 318 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 319 | WAXPUSDT | %0.00 | 2.212 | 0.00462000 | 0.00462 | 0.00465000 0.0046035 |
|
| 320 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 321 | GNOUSDT | %0.00 | 0.497 | 117.31000000 | 117.31 | 118.62000000 117.4338 |
|
| 322 | XECUSDT | %0.00 | -0.815 | 0.00000730 | 0.0000073 | 0.00000742 7.3458E-6 |
|
| 323 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 324 | DYDXUSDT | %0.00 | -0.771 | 0.12093000 | 0.12093 | 0.12464000 0.1233936 |
|
| 325 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 326 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 327 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 328 | USDPUSDT | %0.00 | -0.010 | 1.00000000 | 1 | 1.00120000 0.991188 |
|
| 329 | GALAUSDT | %0.00 | -0.900 | 0.00187200 | 0.001872 | 0.00194600 0.00192654 |
|
| 330 | ILVUSDT | %0.00 | -0.608 | 3.27000000 | 3.27 | 3.34000000 3.3066 |
|
| 331 | YGGUSDT | %0.00 | -3.623 | 0.02288000 | 0.02288 | 0.02437000 0.0241263 |
|
| 332 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 333 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 334 | FIDAUSDT | %0.00 | -4.580 | 0.02000000 | 0.02 | 0.02110000 0.020889 |
|
| 335 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 336 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 337 | RADUSDT | %0.00 | 0.000 | 0.23800000 | 0.238 | 0.24500000 0.24255 |
|
| 338 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 339 | RAREUSDT | %0.00 | 0.876 | 0.01266000 | 0.01266 | 0.01322000 0.0130878 |
|
| 340 | LAZIOUSDT | %0.00 | 0.259 | 0.38700000 | 0.387 | 0.39600000 0.39204 |
|
| 341 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 342 | ADXUSDT | %0.00 | -1.639 | 0.06000000 | 0.06 | 0.06220000 0.061578 |
|
| 343 | AUCTIONUSDT | %0.00 | -1.525 | 3.42200000 | 3.422 | 3.51900000 3.48381 |
|
| 344 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 345 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 346 | MOVRUSDT | %0.00 | 1.794 | 0.85100000 | 0.851 | 0.89700000 0.88803 |
|
| 347 | CITYUSDT | %0.00 | -1.081 | 0.36600000 | 0.366 | 0.37300000 0.36927 |
|
| 348 | ENSUSDT | %0.00 | 2.131 | 6.23000000 | 6.23 | 6.52000000 6.4548 |
|
| 349 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 350 | QIUSDT | %0.00 | 6.063 | 0.00134700 | 0.001347 | 0.00183100 0.00181269 |
|
| 351 | PORTOUSDT | %0.00 | -1.285 | 0.46100000 | 0.461 | 0.47600000 0.47124 |
|
| 352 | POWRUSDT | %0.00 | 3.681 | 0.05070000 | 0.0507 | 0.05260000 0.052074 |
|
| 353 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 354 | JASMYUSDT | %0.00 | 0.716 | 0.00422000 | 0.00422 | 0.00430000 0.004257 |
|
| 355 | AMPUSDT | %0.00 | -0.442 | 0.00045000 | 0.00045 | 0.00046800 0.00046332 |
|
| 356 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 357 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 358 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 359 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 360 | SANTOSUSDT | %0.00 | -1.130 | 0.52500000 | 0.525 | 0.53600000 0.53064 |
|
| 361 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 362 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 363 | BICOUSDT | %0.00 | 2.743 | 0.02322000 | 0.02322 | 0.02495000 0.0247005 |
|
| 364 | FLUXUSDT | %0.00 | 1.359 | 0.05220000 | 0.0522 | 0.05380000 0.053262 |
|
| 365 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 366 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 367 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 368 | CVXUSDT | %0.00 | -0.941 | 2.21100000 | 2.211 | 2.28200000 2.25918 |
|
| 369 | PEOPLEUSDT | %0.00 | 0.378 | 0.00796000 | 0.00796 | 0.00828000 0.0081972 |
|
| 370 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 371 | SPELLUSDT | %0.00 | 0.000 | 0.00008620 | 0.0000862 | 0.00008760 8.6724E-5 |
|
| 372 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 373 | JOEUSDT | %0.00 | -0.926 | 0.03210000 | 0.0321 | 0.03340000 0.033066 |
|
| 374 | ACHUSDT | %0.00 | 0.962 | 0.00525000 | 0.00525 | 0.00537000 0.0053163 |
|
| 375 | IMXUSDT | %0.00 | -1.578 | 0.13100000 | 0.131 | 0.13690000 0.135531 |
|
| 376 | GLMRUSDT | %0.00 | 8.711 | 0.00696400 | 0.006964 | 0.00835000 0.0082665 |
|
| 377 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 378 | SCRTUSDT | %0.00 | -22.826 | 0.00710000 | 0.0071 | 0.01800000 0.01782 |
|
| 379 | API3USDT | %0.00 | -0.297 | 0.23480000 | 0.2348 | 0.24150000 0.239085 |
|
| 380 | BTTCUSDT | %0.00 | 0.000 | 0.00000031 | 0.00000031 | 0.00000031 3.069E-7 |
|
| 381 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 382 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 383 | XNOUSDT | %0.00 | -7.125 | 0.36500000 | 0.365 | 0.39600000 0.39204 |
|
| 384 | WOOUSDT | %0.00 | -0.520 | 0.01147000 | 0.01147 | 0.01180000 0.011682 |
|
| 385 | ALPINEUSDT | %0.00 | -0.285 | 0.35000000 | 0.35 | 0.35600000 0.35244 |
|
| 386 | TUSDT | %0.00 | -3.160 | 0.00429000 | 0.00429 | 0.00453000 0.0044847 |
|
| 387 | ASTRUSDT | %0.00 | -2.773 | 0.00606500 | 0.006065 | 0.00643000 0.0063657 |
|
| 388 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 389 | GMTUSDT | %0.00 | -0.266 | 0.00749000 | 0.00749 | 0.00767000 0.0075933 |
|
| 390 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 391 | APEUSDT | %0.00 | -1.040 | 0.14280000 | 0.1428 | 0.14830000 0.146817 |
|
| 392 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 393 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 394 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 395 | STEEMUSDT | %0.00 | 2.268 | 0.04645000 | 0.04645 | 0.04665000 0.0461835 |
|
| 396 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 397 | NEXOUSDT | %0.00 | 1.082 | 0.84100000 | 0.841 | 0.84800000 0.83952 |
|
| 398 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 399 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 400 | LDOUSDT | %0.00 | -0.869 | 0.38780000 | 0.3878 | 0.40180000 0.397782 |
|
| 401 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 402 | OPUSDT | %0.00 | -4.853 | 0.10390000 | 0.1039 | 0.11130000 0.110187 |
|
| 403 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 404 | STGUSDT | %0.00 | -0.305 | 0.16330000 | 0.1633 | 0.16850000 0.166815 |
|
| 405 | LUNCUSDT | %0.00 | -0.019 | 0.00005336 | 0.00005336 | 0.00005433 5.37867E-5 |
|
| 406 | GMXUSDT | %0.00 | -1.665 | 8.27000000 | 8.27 | 8.55000000 8.4645 |
|
| 407 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 408 | POLYXUSDT | %0.00 | 0.538 | 0.03740000 | 0.0374 | 0.03800000 0.03762 |
|
| 409 | APTUSDT | %0.00 | 3.349 | 0.64800000 | 0.648 | 0.67300000 0.66627 |
|
| 410 | OSMOUSDT | %0.00 | 0.000 | 0.03550000 | 0.0355 | 0.03640000 0.036036 |
|
| 411 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 412 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 413 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 414 | MAGICUSDT | %0.00 | -0.432 | 0.04610000 | 0.0461 | 0.04690000 0.046431 |
|
| 415 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 416 | RPLUSDT | %0.00 | -1.275 | 1.70300000 | 1.703 | 1.74400000 1.72656 |
|
| 417 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 418 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 419 | GNSUSDT | %0.00 | -0.205 | 0.48600000 | 0.486 | 0.49700000 0.49203 |
|
| 420 | SYNUSDT | %0.00 | 1.868 | 0.09000000 | 0.09 | 0.09254000 0.0916146 |
|
| 421 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 422 | SSVUSDT | %0.00 | -0.103 | 2.92200000 | 2.922 | 3.02600000 2.99574 |
|
| 423 | LQTYUSDT | %0.00 | 1.224 | 0.23150000 | 0.2315 | 0.24200000 0.23958 |
|
| 424 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 425 | USTCUSDT | %0.00 | 1.619 | 0.00565000 | 0.00565 | 0.00586000 0.0058014 |
|
| 426 | GASUSDT | %0.00 | 1.683 | 1.26900000 | 1.269 | 1.27800000 1.26522 |
|
| 427 | GLMUSDT | %0.00 | 2.281 | 0.11210000 | 0.1121 | 0.11610000 0.114939 |
|
| 428 | PROMUSDT | %0.00 | 8.639 | 6.03600000 | 6.036 | 6.26200000 6.19938 |
|
| 429 | QKCUSDT | %0.00 | 27.644 | 0.00312600 | 0.003126 | 0.00360300 0.00356697 |
|
| 430 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 431 | IDUSDT | %0.00 | 0.298 | 0.03370000 | 0.0337 | 0.03440000 0.034056 |
|
| 432 | ARBUSDT | %0.00 | -1.249 | 0.16610000 | 0.1661 | 0.17870000 0.176913 |
|
| 433 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 434 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 435 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 436 | WBTCUSDT | %0.00 | -0.303 | 78663.60000000 | 78663.6 | 78921.70000000 78132.483 |
|
| 437 | EDUUSDT | %0.00 | -1.507 | 0.05230000 | 0.0523 | 0.05390000 0.053361 |
|
| 438 | SUIUSDT | %0.00 | -0.842 | 0.81210000 | 0.8121 | 0.83390000 0.825561 |
|
| 439 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 440 | PEPEUSDT | %0.00 | 1.389 | 0.00000365 | 0.00000365 | 0.00000377 3.7323E-6 |
|
| 441 | FLOKIUSDT | %0.00 | 0.153 | 0.00002619 | 0.00002619 | 0.00002687 2.66013E-5 |
|
| 442 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 443 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 444 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 445 | MAVUSDT | %0.00 | -0.091 | 0.01101000 | 0.01101 | 0.01162000 0.0115038 |
|
| 446 | PENDLEUSDT | %0.00 | -4.504 | 2.09900000 | 2.099 | 2.27100000 2.24829 |
|
| 447 | ARKMUSDT | %0.00 | -3.584 | 0.10760000 | 0.1076 | 0.11450000 0.113355 |
|
| 448 | WBETHUSDT | %0.00 | 0.366 | 2756.07000000 | 2756.07 | 2772.87000000 2745.1413 |
|
| 449 | WLDUSDT | %0.00 | -5.067 | 0.45530000 | 0.4553 | 0.49440000 0.489456 |
|
| 450 | FDUSDUSDT | %0.00 | -0.030 | 0.99850000 | 0.9985 | 0.99900000 0.98901 |
|
| 451 | SEIUSDT | %0.00 | 0.892 | 0.04977000 | 0.04977 | 0.05170000 0.051183 |
|
| 452 | CYBERUSDT | %0.00 | 0.639 | 0.31500000 | 0.315 | 0.32500000 0.32175 |
|
| 453 | ARKUSDT | %0.00 | 4.003 | 0.11950000 | 0.1195 | 0.12080000 0.119592 |
|
| 454 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 455 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 456 | IQUSDT | %0.00 | 2.849 | 0.00075800 | 0.000758 | 0.00077300 0.00076527 |
|
| 457 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 458 | TIAUSDT | %0.00 | -4.166 | 0.40720000 | 0.4072 | 0.43370000 0.429363 |
|
| 459 | MEMEUSDT | %0.00 | -0.536 | 0.00055700 | 0.000557 | 0.00057900 0.00057321 |
|
| 460 | ORDIUSDT | %0.00 | -0.138 | 4.35700000 | 4.357 | 4.52200000 4.47678 |
|
| 461 | BEAMXUSDT | %0.00 | 2.277 | 0.00157200 | 0.001572 | 0.00160700 0.00159093 |
|
| 462 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 463 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 464 | BLURUSDT | %0.00 | -0.058 | 0.01733000 | 0.01733 | 0.01781000 0.0176319 |
|
| 465 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 466 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 467 | JTOUSDT | %0.00 | 2.729 | 0.45180000 | 0.4518 | 0.46230000 0.457677 |
|
| 468 | 1000SATSUSDT | %0.00 | -1.402 | 0.00001125 | 0.00001125 | 0.00001163 1.15137E-5 |
|
| 469 | BONKUSDT | %0.00 | -3.205 | 0.00000302 | 0.00000302 | 0.00000317 3.1383E-6 |
|
| 470 | ACEUSDT | %0.00 | -7.898 | 0.17260000 | 0.1726 | 0.19350000 0.191565 |
|
| 471 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 472 | AIUSDT | %0.00 | -0.538 | 0.01850000 | 0.0185 | 0.01880000 0.018612 |
|
| 473 | XAIUSDT | %0.00 | -0.649 | 0.00765000 | 0.00765 | 0.00787000 0.0077913 |
|
| 474 | MANTAUSDT | %0.00 | -1.409 | 0.06086000 | 0.06086 | 0.06227000 0.0616473 |
|
| 475 | ALTUSDT | %0.00 | 0.920 | 0.00658000 | 0.00658 | 0.00673000 0.0066627 |
|
| 476 | JUPUSDT | %0.00 | -2.539 | 0.24180000 | 0.2418 | 0.25040000 0.247896 |
|
| 477 | PYTHUSDT | %0.00 | 0.374 | 0.05366000 | 0.05366 | 0.05476000 0.0542124 |
|
| 478 | RONINUSDT | %0.00 | -1.101 | 0.05390000 | 0.0539 | 0.05580000 0.055242 |
|
| 479 | DYMUSDT | %0.00 | -2.449 | 0.01474000 | 0.01474 | 0.01540000 0.015246 |
|
| 480 | PIXELUSDT | %0.00 | -1.727 | 0.00512000 | 0.00512 | 0.00540000 0.005346 |
|
| 481 | STRKUSDT | %0.00 | -2.218 | 0.03042000 | 0.03042 | 0.03214000 0.0318186 |
|
| 482 | PORTALUSDT | %0.00 | -2.985 | 0.01625000 | 0.01625 | 0.01684000 0.0166716 |
|
| 483 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 484 | AXLUSDT | %0.00 | -1.774 | 0.04430000 | 0.0443 | 0.04580000 0.045342 |
|
| 485 | WIFUSDT | %0.00 | -3.043 | 0.21030000 | 0.2103 | 0.22310000 0.220869 |
|
| 486 | METISUSDT | %0.00 | -0.955 | 3.11000000 | 3.11 | 3.24000000 3.2076 |
|
| 487 | AEVOUSDT | %0.00 | -0.127 | 0.02353000 | 0.02353 | 0.02520000 0.024948 |
|
| 488 | BOMEUSDT | %0.00 | -1.122 | 0.00089850 | 0.0008985 | 0.00095010 0.000940599 |
|
| 489 | ETHFIUSDT | %0.00 | 2.801 | 0.60200000 | 0.602 | 0.62380000 0.617562 |
|
| 490 | ENAUSDT | %0.00 | -2.971 | 0.16000000 | 0.16 | 0.16690000 0.165231 |
|
| 491 | WUSDT | %0.00 | -1.361 | 0.01015000 | 0.01015 | 0.01048000 0.0103752 |
|
| 492 | TNSRUSDT | %0.00 | -0.549 | 0.03620000 | 0.0362 | 0.03710000 0.036729 |
|
| 493 | SAGAUSDT | %0.00 | -4.110 | 0.01470000 | 0.0147 | 0.01554000 0.0153846 |
|
| 494 | TAOUSDT | %0.00 | -0.813 | 256.10000000 | 256.1 | 269.50000000 266.805 |
|
| 495 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 496 | REZUSDT | %0.00 | -0.857 | 0.00312400 | 0.003124 | 0.00322800 0.00319572 |
|
| 497 | BBUSDT | %0.00 | -3.466 | 0.00919000 | 0.00919 | 0.00980000 0.009702 |
|
| 498 | NOTUSDT | %0.00 | -1.288 | 0.00046000 | 0.00046 | 0.00048900 0.00048411 |
|
| 499 | IOUSDT | %0.00 | -3.890 | 0.13590000 | 0.1359 | 0.14230000 0.140877 |
|
| 500 | ZKUSDT | %0.00 | -1.811 | 0.01030000 | 0.0103 | 0.01077000 0.0106623 |
|
| 501 | ZROUSDT | %0.00 | -2.366 | 1.11400000 | 1.114 | 1.15800000 1.14642 |
|
| 502 | GUSDT | %0.00 | 1.795 | 0.00397000 | 0.00397 | 0.00490000 0.004851 |
|
| 503 | BANANAUSDT | %0.00 | -1.853 | 4.02500000 | 4.025 | 4.14300000 4.10157 |
|
| 504 | RENDERUSDT | %0.00 | -4.231 | 1.49400000 | 1.494 | 1.56200000 1.54638 |
|
| 505 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 506 | DOGSUSDT | %0.00 | 6.709 | 0.00005042 | 0.00005042 | 0.00006023 5.96277E-5 |
|
| 507 | EURIUSDT | %0.00 | 0.009 | 1.16210000 | 1.1621 | 1.16300000 1.15137 |
|
| 508 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 509 | POLUSDT | %0.00 | 0.367 | 0.09570000 | 0.0957 | 0.09894000 0.0979506 |
|
| 510 | TURBOUSDT | %0.00 | 0.910 | 0.00099800 | 0.000998 | 0.00103500 0.00102465 |
|
| 511 | 1MBABYDOGEUSDT | %0.00 | 1.077 | 0.00040340 | 0.0004034 | 0.00041080 0.000406692 |
|
| 512 | CATIUSDT | %0.00 | 1.485 | 0.06220000 | 0.0622 | 0.06450000 0.063855 |
|
| 513 | HMSTRUSDT | %0.00 | -1.083 | 0.00017350 | 0.0001735 | 0.00018020 0.000178398 |
|
| 514 | EIGENUSDT | %0.00 | -4.104 | 0.21030000 | 0.2103 | 0.22480000 0.222552 |
|
| 515 | SCRUSDT | %0.00 | -0.426 | 0.02105000 | 0.02105 | 0.02599000 0.0257301 |
|
| 516 | BNSOLUSDT | %0.00 | 0.171 | 117.00000000 | 117 | 118.20000000 117.018 |
|
| 517 | LUMIAUSDT | %0.00 | 0.121 | 0.08260000 | 0.0826 | 0.08410000 0.083259 |
|
| 518 | KAIAUSDT | %0.00 | 1.942 | 0.03150000 | 0.0315 | 0.03230000 0.031977 |
|
| 519 | COWUSDT | %0.00 | 0.453 | 0.13310000 | 0.1331 | 0.13780000 0.136422 |
|
| 520 | CETUSUSDT | %0.00 | 1.493 | 0.02311000 | 0.02311 | 0.02364000 0.0234036 |
|
| 521 | PNUTUSDT | %0.00 | -1.193 | 0.04970000 | 0.0497 | 0.05190000 0.051381 |
|
| 522 | ACTUSDT | %0.00 | -3.600 | 0.01071000 | 0.01071 | 0.01117000 0.0110583 |
|
| 523 | USUALUSDT | %0.00 | -1.590 | 0.01176000 | 0.01176 | 0.01235000 0.0122265 |
|
| 524 | THEUSDT | %0.00 | 0.000 | 0.07190000 | 0.0719 | 0.07750000 0.076725 |
|
| 525 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 526 | ORCAUSDT | %0.00 | -4.585 | 1.41500000 | 1.415 | 1.48300000 1.46817 |
|
| 527 | MOVEUSDT | %0.00 | -4.396 | 0.00870000 | 0.0087 | 0.00950000 0.009405 |
|
| 528 | MEUSDT | %0.00 | 2.419 | 0.06690000 | 0.0669 | 0.06715000 0.0664785 |
|
| 529 | VELODROMEUSDT | %0.00 | -7.497 | 0.02628000 | 0.02628 | 0.02853000 0.0282447 |
|
| 530 | 1000CATUSDT | %0.00 | -1.788 | 0.00214200 | 0.002142 | 0.00238500 0.00236115 |
|
| 531 | BIOUSDT | %0.00 | 0.664 | 0.02730000 | 0.0273 | 0.02888000 0.0285912 |
|
| 532 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 533 | AIXBTUSDT | %0.00 | 0.000 | 0.02232000 | 0.02232 | 0.02318000 0.0229482 |
|
| 534 | CGPTUSDT | %0.00 | -2.530 | 0.02119000 | 0.02119 | 0.02189000 0.0216711 |
|
| 535 | COOKIEUSDT | %0.00 | -0.877 | 0.01130000 | 0.0113 | 0.01180000 0.011682 |
|
| 536 | SUSDT | %0.00 | -0.339 | 0.02943000 | 0.02943 | 0.03090000 0.030591 |
|
| 537 | SOLVUSDT | %0.00 | -0.454 | 0.00439000 | 0.00439 | 0.00495000 0.0049005 |
|
| 538 | TRUMPUSDT | %0.00 | -2.679 | 2.21600000 | 2.216 | 2.29600000 2.27304 |
|
| 539 | ANIMEUSDT | %0.00 | 3.147 | 0.00295000 | 0.00295 | 0.00304000 0.0030096 |
|
| 540 | BERAUSDT | %0.00 | 1.093 | 0.18500000 | 0.185 | 0.19020000 0.188298 |
|
| 541 | 1000CHEEMSUSDT | %0.00 | 0.379 | 0.00053000 | 0.00053 | 0.00054300 0.00053757 |
|
| 542 | TSTUSDT | %0.00 | -3.625 | 0.01728000 | 0.01728 | 0.01870000 0.018513 |
|
| 543 | LAYERUSDT | %0.00 | -0.414 | 0.07220000 | 0.0722 | 0.07340000 0.072666 |
|
| 544 | HEIUSDT | %0.00 | 2.984 | 0.14150000 | 0.1415 | 0.14670000 0.145233 |
|
| 545 | SHELLUSDT | %0.00 | -0.873 | 0.02270000 | 0.0227 | 0.02330000 0.023067 |
|
| 546 | REDUSDT | %0.00 | -0.997 | 0.12910000 | 0.1291 | 0.13480000 0.133452 |
|
| 547 | GPSUSDT | %0.00 | 4.954 | 0.01144000 | 0.01144 | 0.01206000 0.0119394 |
|
| 548 | EPICUSDT | %0.00 | 8.217 | 0.40170000 | 0.4017 | 0.41460000 0.410454 |
|
| 549 | BMTUSDT | %0.00 | 0.509 | 0.01777000 | 0.01777 | 0.01846000 0.0182754 |
|
| 550 | FORMUSDT | %0.00 | 24.961 | 0.31790000 | 0.3179 | 0.39350000 0.389565 |
|
| 551 | XUSDUSDT | %0.00 | -0.070 | 1.00000000 | 1 | 1.00090000 0.990891 |
|
| 552 | NILUSDT | %0.00 | -2.603 | 0.05089000 | 0.05089 | 0.05324000 0.0527076 |
|
| 553 | PARTIUSDT | %0.00 | -0.400 | 0.02490000 | 0.0249 | 0.02590000 0.025641 |
|
| 554 | MUBARAKUSDT | %0.00 | -0.914 | 0.02927000 | 0.02927 | 0.03053000 0.0302247 |
|
| 555 | TUTUSDT | %0.00 | -4.629 | 0.02349000 | 0.02349 | 0.02630000 0.026037 |
|
| 556 | BROCCOLI714USDT | %0.00 | -4.000 | 0.01824000 | 0.01824 | 0.01985000 0.0196515 |
|
| 557 | BANANAS31USDT | %0.00 | -0.903 | 0.00811900 | 0.008119 | 0.00843200 0.00834768 |
|
| 558 | GUNUSDT | %0.00 | -1.645 | 0.00299000 | 0.00299 | 0.00309000 0.0030591 |
|
| 559 | BABYUSDT | %0.00 | 0.540 | 0.01118000 | 0.01118 | 0.01149000 0.0113751 |
|
| 560 | ONDOUSDT | %0.00 | -2.024 | 0.37280000 | 0.3728 | 0.38590000 0.382041 |
|
| 561 | BIGTIMEUSDT | %0.00 | 1.947 | 0.00733000 | 0.00733 | 0.00758000 0.0075042 |
|
| 562 | VIRTUALUSDT | %0.00 | -3.933 | 0.70350000 | 0.7035 | 0.73730000 0.729927 |
|
| 563 | KERNELUSDT | %0.00 | -0.246 | 0.04060000 | 0.0406 | 0.04180000 0.041382 |
|
| 564 | WCTUSDT | %0.00 | 1.423 | 0.03991000 | 0.03991 | 0.04097000 0.0405603 |
|
| 565 | HYPERUSDT | %0.00 | 1.138 | 0.07110000 | 0.0711 | 0.07300000 0.07227 |
|
| 566 | INITUSDT | %0.00 | -2.424 | 0.06602000 | 0.06602 | 0.06920000 0.068508 |
|
| 567 | SIGNUSDT | %0.00 | 1.754 | 0.01102000 | 0.01102 | 0.01132000 0.0112068 |
|
| 568 | STOUSDT | %0.00 | -3.810 | 0.04040000 | 0.0404 | 0.04270000 0.042273 |
|
| 569 | SYRUPUSDT | %0.00 | 2.218 | 0.22580000 | 0.2258 | 0.23950000 0.237105 |
|
| 570 | KMNOUSDT | %0.00 | 3.824 | 0.02579000 | 0.02579 | 0.02669000 0.0264231 |
|
| 571 | SXTUSDT | %0.00 | 0.225 | 0.00890000 | 0.0089 | 0.00916000 0.0090684 |
|
| 572 | NXPCUSDT | %0.00 | 2.902 | 0.21630000 | 0.2163 | 0.21740000 0.215226 |
|
| 573 | AWEUSDT | %0.00 | -1.391 | 0.06027000 | 0.06027 | 0.06157000 0.0609543 |
|
| 574 | HAEDALUSDT | %0.00 | 6.301 | 0.01957000 | 0.01957 | 0.02389000 0.0236511 |
|
| 575 | USD1USDT | %0.00 | -0.020 | 0.99976000 | 0.99976 | 1.00007000 0.9900693 |
|
| 576 | HUMAUSDT | %0.00 | 0.806 | 0.02251000 | 0.02251 | 0.02280000 0.022572 |
|
| 577 | AUSDT | %0.00 | 3.238 | 0.08290000 | 0.0829 | 0.08290000 0.082071 |
|
| 578 | SOPHUSDT | %0.00 | -24.864 | 0.00553000 | 0.00553 | 0.01390000 0.013761 |
|
| 579 | RESOLVUSDT | %0.00 | -0.056 | 0.01795000 | 0.01795 | 0.01944000 0.0192456 |
|
| 580 | HOMEUSDT | %0.00 | 0.000 | 0.00600000 | 0.006 | 0.00608000 0.0060192 |
|
| 581 | SPKUSDT | %0.00 | -3.370 | 0.02010300 | 0.020103 | 0.02111500 0.02090385 |
|
| 582 | NEWTUSDT | %0.00 | 1.341 | 0.04459000 | 0.04459 | 0.04818000 0.0476982 |
|
| 583 | SAHARAUSDT | %0.00 | 1.842 | 0.00940000 | 0.0094 | 0.00987000 0.0097713 |
|
| 584 | LAUSDT | %0.00 | -3.170 | 0.06110000 | 0.0611 | 0.06430000 0.063657 |
|
| 585 | ERAUSDT | %0.00 | -0.659 | 0.06030000 | 0.0603 | 0.06260000 0.061974 |
|
| 586 | CUSDT | %0.00 | -0.332 | 0.06000000 | 0.06 | 0.06070000 0.060093 |
|
| 587 | TREEUSDT | %0.00 | 2.347 | 0.04360000 | 0.0436 | 0.04630000 0.045837 |
|
| 588 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 589 | TOWNSUSDT | %0.00 | -0.943 | 0.00210000 | 0.0021 | 0.00220000 0.002178 |
|
| 590 | PROVEUSDT | %0.00 | 1.867 | 0.19100000 | 0.191 | 0.20700000 0.20493 |
|
| 591 | BFUSDUSDT | %0.00 | 0.000 | 0.99990000 | 0.9999 | 1.00000000 0.99 |
|
| 592 | PLUMEUSDT | %0.00 | -1.430 | 0.01379000 | 0.01379 | 0.01435000 0.0142065 |
|
| 593 | DOLOUSDT | %0.00 | -0.482 | 0.02686000 | 0.02686 | 0.02755000 0.0272745 |
|
| 594 | MITOUSDT | %0.00 | -7.341 | 0.01540000 | 0.0154 | 0.01688000 0.0167112 |
|
| 595 | WLFIUSDT | %0.00 | 0.000 | 0.05610000 | 0.0561 | 0.05650000 0.055935 |
|
| 596 | SOMIUSDT | %0.00 | -1.871 | 0.13110000 | 0.1311 | 0.14240000 0.140976 |
|
| 597 | OPENUSDT | %0.00 | 2.650 | 0.13170000 | 0.1317 | 0.13380000 0.132462 |
|
| 598 | USDEUSDT | %0.00 | 0.000 | 1.00000000 | 1 | 1.00020000 0.990198 |
|
| 599 | LINEAUSDT | %0.00 | -1.555 | 0.00265900 | 0.002659 | 0.00275600 0.00272844 |
|
| 600 | HOLOUSDT | %0.00 | -2.866 | 0.06440000 | 0.0644 | 0.06750000 0.066825 |
|
| 601 | PUMPUSDT | %0.00 | 0.430 | 0.00444000 | 0.00444 | 0.00448400 0.00443916 |
|
| 602 | AVNTUSDT | %0.00 | -5.640 | 0.10540000 | 0.1054 | 0.12320000 0.121968 |
|
| 603 | ZKCUSDT | %0.00 | 2.459 | 0.05000000 | 0.05 | 0.05020000 0.049698 |
|
| 604 | SKYUSDT | %0.00 | -1.989 | 0.06751000 | 0.06751 | 0.06903000 0.0683397 |
|
| 605 | BARDUSDT | %0.00 | -0.686 | 0.13020000 | 0.1302 | 0.13540000 0.134046 |
|
| 606 | 0GUSDT | %0.00 | 3.162 | 0.19900000 | 0.199 | 0.20490000 0.202851 |
|
| 607 | HEMIUSDT | %0.00 | -16.705 | 0.00733000 | 0.00733 | 0.00979000 0.0096921 |
|
| 608 | XPLUSDT | %0.00 | 7.785 | 0.09969000 | 0.09969 | 0.10112000 0.1001088 |
|
| 609 | MIRAUSDT | %0.00 | 10.704 | 0.05285000 | 0.05285 | 0.05940000 0.058806 |
|
| 610 | FFUSDT | %0.00 | 22.441 | 0.14677000 | 0.14677 | 0.15254000 0.1510146 |
|
| 611 | EDENUSDT | %0.00 | -3.305 | 0.05295000 | 0.05295 | 0.05552000 0.0549648 |
|
| 612 | NOMUSDT | %0.00 | -1.136 | 0.00174000 | 0.00174 | 0.00183000 0.0018117 |
|
| 613 | 2ZUSDT | %0.00 | 0.099 | 0.05077000 | 0.05077 | 0.05339000 0.0528561 |
|
| 614 | MORPHOUSDT | %0.00 | -4.849 | 2.33500000 | 2.335 | 2.45900000 2.43441 |
|
| 615 | ASTERUSDT | %0.00 | -1.050 | 0.75400000 | 0.754 | 0.77500000 0.76725 |
|
| 616 | WALUSDT | %0.00 | -0.361 | 0.02760000 | 0.0276 | 0.02940000 0.029106 |
|
| 617 | EULUSDT | %0.00 | -3.346 | 1.27100000 | 1.271 | 1.31800000 1.30482 |
|
| 618 | ENSOUSDT | %0.00 | 2.357 | 0.91200000 | 0.912 | 0.91900000 0.90981 |
|
| 619 | YBUSDT | %0.00 | 2.887 | 0.10690000 | 0.1069 | 0.11100000 0.10989 |
|
| 620 | ZBTUSDT | %0.00 | -1.054 | 0.08450000 | 0.0845 | 0.08870000 0.087813 |
|
| 621 | TURTLEUSDT | %0.00 | 0.723 | 0.04180000 | 0.0418 | 0.04240000 0.041976 |
|
| 622 | GIGGLEUSDT | %0.00 | 0.239 | 37.80000000 | 37.8 | 39.45000000 39.0555 |
|
| 623 | FUSDT | %0.00 | 1.079 | 0.00346700 | 0.003467 | 0.00361000 0.0035739 |
|
| 624 | KITEUSDT | %0.00 | -4.821 | 0.11450000 | 0.1145 | 0.12040000 0.119196 |
|
| 625 | MMTUSDT | %0.00 | -0.712 | 0.16740000 | 0.1674 | 0.17130000 0.169587 |
|
| 626 | SAPIENUSDT | %0.00 | -1.980 | 0.07920000 | 0.0792 | 0.08800000 0.08712 |
|
| 627 | ALLOUSDT | %0.00 | 2.306 | 0.25290000 | 0.2529 | 0.25410000 0.251559 |
|
| 628 | BANKUSDT | %0.00 | -3.438 | 0.03370000 | 0.0337 | 0.03520000 0.034848 |
|
| 629 | METUSDT | %0.00 | -2.612 | 0.19390000 | 0.1939 | 0.20150000 0.199485 |
|
| 630 | ATUSDT | %0.00 | -7.737 | 0.14190000 | 0.1419 | 0.15740000 0.155826 |
|
| 631 | KGSTUSDT | %0.00 | 0.158 | 0.01141000 | 0.01141 | 0.01141100 0.01129689 |
|
| 632 | BREVUSDT | %0.00 | -0.513 | 0.07760000 | 0.0776 | 0.08040000 0.079596 |
|
| 633 | 币安人生USDT | %0.00 | -3.372 | 0.50430000 | 0.5043 | 0.53000000 0.5247 |
|
| 634 | ZKPUSDT | %0.00 | -1.247 | 0.04750000 | 0.0475 | 0.04990000 0.049401 |
|
| 635 | UUSDT | %0.00 | 0.000 | 0.99930000 | 0.9993 | 0.99960000 0.989604 |
|
| 636 | FRAXUSDT | %0.00 | -0.508 | 0.29370000 | 0.2937 | 0.30400000 0.30096 |
|
| 637 | FOGOUSDT | %0.00 | -1.660 | 0.00711000 | 0.00711 | 0.00732000 0.0072468 |
|
| 638 | RLUSDUSDT | %0.00 | 0.000 | 1.00020000 | 1.0002 | 1.00050000 0.990495 |
|
| 639 | SENTUSDT | %0.00 | 0.475 | 0.01481000 | 0.01481 | 0.01551000 0.0153549 |
|
| 640 | ZAMAUSDT | %0.00 | -2.168 | 0.05099000 | 0.05099 | 0.05279000 0.0522621 |
|
| 641 | ESPUSDT | %0.00 | 6.007 | 0.09336000 | 0.09336 | 0.09381000 0.0928719 |
|
| 642 | MANTRAUSDT | %0.00 | -6.304 | 0.00431000 | 0.00431 | 0.00468000 0.0046332 |
|
| 643 | ROBOUSDT | %0.00 | -8.083 | 0.01069000 | 0.01069 | 0.01209000 0.0119691 |
|
| 644 | OPNUSDT | %0.00 | -0.360 | 0.05540000 | 0.0554 | 0.05760000 0.057024 |
|
| 645 | NIGHTUSDT | %0.00 | -0.391 | 0.02290000 | 0.0229 | 0.02399000 0.0237501 |
|
| 646 | CFGUSDT | %0.00 | -11.324 | 0.11590000 | 0.1159 | 0.13360000 0.132264 |
|
| 647 | KATUSDT | %0.00 | 8.836 | 0.00505000 | 0.00505 | 0.00511000 0.0050589 |
|
| 648 | XAUTUSDT | %0.00 | -0.905 | 4380.00000000 | 4380 | 4439.04000000 4394.6496 |
|
| 649 | USDSUSDT | %0.00 | 0.010 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 650 | CHIPUSDT | %0.00 | 1.241 | 0.05303000 | 0.05303 | 0.05628000 0.0557172 |
|
| 651 | MEGAUSDT | %0.00 | 1.535 | 0.04168000 | 0.04168 | 0.04466000 0.0442134 |
|
| 652 | AIGENSYNUSDT | %0.00 | -3.067 | 0.01991000 | 0.01991 | 0.02082000 0.0206118 |
|
| 653 | GENIUSUSDT | %0.00 | 4.760 | 0.30590000 | 0.3059 | 0.30920000 0.306108 |
|
| 654 | OPGUSDT | %0.00 | -3.901 | 0.10100000 | 0.101 | 0.10690000 0.105831 |
|
| 655 | MUBUSDT | %0.00 | -3.329 | 1010.45000000 | 1010.45 | 1057.09000000 1046.5191 |
|
| 656 | CRCLBUSDT | %0.00 | -5.185 | 96.56000000 | 96.56 | 102.31000000 101.2869 |
|
| 657 | NVDABUSDT | %0.00 | -2.587 | 226.29000000 | 226.29 | 233.75000000 231.4125 |
|
| 658 | SNDKBUSDT | %0.00 | -2.368 | 1757.52000000 | 1757.52 | 1814.00000000 1795.86 |
|
| 659 | TSLABUSDT | %0.00 | 3.430 | 367.84000000 | 367.84 | 369.87000000 366.1713 |
|
| 660 | SPCXBUSDT | %0.00 | 2.380 | 153.13000000 | 153.13 | 154.76000000 153.2124 |
|
| 661 | REUSDT | %0.00 | -1.832 | 0.45000000 | 0.45 | 0.47310000 0.468369 |
|
| 662 | AMDBUSDT | %0.00 | 4.901 | 509.81000000 | 509.81 | 512.00000000 506.88 |
|
| 663 | EWYBUSDT | %0.00 | -0.887 | 192.15000000 | 192.15 | 194.93000000 192.9807 |
|
| 664 | INTCBUSDT | %0.00 | 5.032 | 104.79000000 | 104.79 | 106.00000000 104.94 |
|
| 665 | MSTRBUSDT | %0.00 | -2.882 | 137.82000000 | 137.82 | 142.04000000 140.6196 |
|
| 666 | LITEBUSDT | %0.00 | 8.952 | 987.13000000 | 987.13 | 999.00000000 989.01 |
|
| 667 | METABUSDT | %0.00 | 0.716 | 617.11000000 | 617.11 | 623.91000000 617.6709 |
|
| 668 | MSFTBUSDT | %0.00 | -0.419 | 494.72000000 | 494.72 | 498.63000000 493.6437 |
|
| 669 | PLTRBUSDT | %0.00 | -1.737 | 171.39000000 | 171.39 | 175.72000000 173.9628 |
|
| 670 | QQQBUSDT | %0.00 | -0.153 | 720.13000000 | 720.13 | 723.56000000 716.3244 |
|
| 671 | GRAMUSDT | %0.00 | 0.651 | 1.39200000 | 1.392 | 1.41700000 1.40283 |
|
| 672 | CBRSBUSDT | %0.00 | -6.618 | 201.63000000 | 201.63 | 221.99000000 219.7701 |
|
| 673 | COINBUSDT | %0.00 | -2.113 | 180.21000000 | 180.21 | 184.29000000 182.4471 |
|
| 674 | DRAMBUSDT | %0.00 | -0.964 | 61.67000000 | 61.67 | 62.92000000 62.2908 |
|
| 675 | GLWBUSDT | %0.00 | 7.291 | 168.64000000 | 168.64 | 169.57000000 167.8743 |
|
| 676 | GOOGLBUSDT | %0.00 | 0.293 | 339.12000000 | 339.12 | 339.68000000 336.2832 |
|
| 677 | NBISBUSDT | %0.00 | 7.481 | 247.68000000 | 247.68 | 254.51000000 251.9649 |
|
| 678 | SOXLBUSDT | %0.00 | 0.568 | 125.68000000 | 125.68 | 127.43000000 126.1557 |
|
| 679 | SPYBUSDT | %0.00 | -0.350 | 766.60000000 | 766.6 | 770.11000000 762.4089 |
|
| 680 | WDCBUSDT | %0.00 | 0.232 | 479.72000000 | 479.72 | 489.07000000 484.1793 |
|
| 681 | SKHYBUSDT | %0.00 | 1.305 | 188.57000000 | 188.57 | 189.75000000 187.8525 |
|
| 682 | AAOIBUSDT | %0.00 | 2.750 | 112.47000000 | 112.47 | 116.92000000 115.7508 |
|
| 683 | ARMBUSDT | %0.00 | 2.940 | 266.41000000 | 266.41 | 267.45000000 264.7755 |
|
| 684 | AVGOBUSDT | %0.00 | 2.288 | 370.17000000 | 370.17 | 373.22000000 369.4878 |
|
| 685 | BABABUSDT | %0.00 | 0.530 | 111.88000000 | 111.88 | 113.97000000 112.8303 |
|
| 686 | HOODBUSDT | %0.00 | -3.654 | 118.38000000 | 118.38 | 126.59000000 125.3241 |
|
| 687 | IBMBUSDT | %0.00 | -0.857 | 232.63000000 | 232.63 | 235.40000000 233.046 |
|
| 688 | MRVLBUSDT | %0.00 | 0.044 | 227.51000000 | 227.51 | 231.79000000 229.4721 |
|
| 689 | NOKBUSDT | %0.00 | 3.179 | 10.71000000 | 10.71 | 10.84000000 10.7316 |
|
| 690 | TSMBUSDT | %0.00 | 1.336 | 439.81000000 | 439.81 | 444.15000000 439.7085 |
|
| 691 | RKLBBUSDT | %0.00 | 3.906 | 67.83000000 | 67.83 | 68.18000000 67.4982 |
|
| 692 | AEROUSDT | %0.00 | -4.487 | 0.61520000 | 0.6152 | 0.67600000 0.66924 |
|
| 693 | AXTIBUSDT | %0.00 | 7.094 | 69.90000000 | 69.9 | 70.42000000 69.7158 |
|
| 694 | CRWVBUSDT | %0.00 | 10.233 | 100.40000000 | 100.4 | 104.40000000 103.356 |
|
| 695 | INTWBUSDT | %0.00 | 9.903 | 24.86000000 | 24.86 | 25.40000000 25.146 |
|
| 696 | KORUBUSDT | %0.00 | -2.719 | 24.69000000 | 24.69 | 25.73000000 25.4727 |
|
| 697 | MUUBUSDT | %0.00 | -6.731 | 33.95000000 | 33.95 | 37.06000000 36.6894 |
|
| 698 | MVLLBUSDT | %0.00 | -0.073 | 27.35000000 | 27.35 | 28.40000000 28.116 |
|
| 699 | ORCLBUSDT | %0.00 | 0.287 | 164.24000000 | 164.24 | 170.51000000 168.8049 |
|
| 700 | QNTBUSDT | %0.00 | 1.847 | 51.29000000 | 51.29 | 53.00000000 52.47 |
|
| 701 | SNXXBUSDT | %0.00 | -4.788 | 17.70000000 | 17.7 | 18.85000000 18.6615 |
|
| 702 | AAPLBUSDT | %0.00 | -0.405 | 317.38000000 | 317.38 | 320.57000000 317.3643 |
|
| 703 | AMATBUSDT | %0.00 | 2.260 | 475.91000000 | 475.91 | 476.65000000 471.8835 |
|
| 704 | AMZNBUSDT | %0.00 | -0.136 | 257.72000000 | 257.72 | 258.81000000 256.2219 |
|
| 705 | BEBUSDT | %0.00 | 2.915 | 278.56000000 | 278.56 | 283.47000000 280.6353 |
|
| 706 | DELLBUSDT | %0.00 | 1.501 | 534.88000000 | 534.88 | 537.66000000 532.2834 |
|
| 707 | FLNCBUSDT | %0.00 | 4.640 | 11.05000000 | 11.05 | 11.35000000 11.2365 |
|
| 708 | GSBUSDT | %0.00 | 0.225 | 1035.85000000 | 1035.85 | 1041.90000000 1031.481 |
|
| 709 | PYPLBUSDT | %0.00 | -2.742 | 53.21000000 | 53.21 | 54.76000000 54.2124 |
|
| 710 | SMHBUSDT | %0.00 | 0.081 | 577.54000000 | 577.54 | 580.49000000 574.6851 |
|
| 711 | SOXSBUSDT | %0.00 | -0.597 | 43.30000000 | 43.3 | 46.08000000 45.6192 |
|
| 712 | ASMLBUSDT | %0.00 | 1.359 | 1768.71000000 | 1768.71 | 1789.13000000 1771.2387 |
|
| 713 | ASTSBUSDT | %0.00 | 5.560 | 66.64000000 | 66.64 | 67.15000000 66.4785 |
|
| 714 | BMNRBUSDT | %0.00 | -0.792 | 25.04000000 | 25.04 | 25.27000000 25.0173 |
|
| 715 | COHRBUSDT | %0.00 | 6.452 | 304.89000000 | 304.89 | 315.50000000 312.345 |
|
| 716 | CRDOBUSDT | %0.00 | -2.978 | 170.08000000 | 170.08 | 177.99000000 176.2101 |
|
| 717 | IRENBUSDT | %0.00 | 5.063 | 47.31000000 | 47.31 | 49.31000000 48.8169 |
|
| 718 | NFLXBUSDT | %0.00 | -1.615 | 76.77000000 | 76.77 | 78.06000000 77.2794 |
|
| 719 | SMCIBUSDT | %0.00 | 1.556 | 40.47000000 | 40.47 | 41.48000000 41.0652 |
|
| 720 | USARBUSDT | %0.00 | 0.959 | 17.90000000 | 17.9 | 18.30000000 18.117 |
|
| 721 | ALABBUSDT | %0.00 | -5.691 | 294.14000000 | 294.14 | 313.89000000 310.7511 |
|
| 722 | GMEBUSDT | %0.00 | -1.249 | 18.98000000 | 18.98 | 19.45000000 19.2555 |
|
| 723 | DJTBUSDT | %0.00 | 1.991 | 9.22000000 | 9.22 | 9.32000000 9.2268 |
|
| 724 | CRWDBUSDT | %0.00 | -1.736 | 209.94000000 | 209.94 | 213.87000000 211.7313 |
|
| 725 | MRNABUSDT | %0.00 | -3.066 | 140.69000000 | 140.69 | 147.04000000 145.5696 |
|
| 726 | SQQQBUSDT | %0.00 | 0.503 | 37.98000000 | 37.98 | 38.66000000 38.2734 |
|
| 727 | STXBUSDT | %0.00 | 4.853 | 909.69000000 | 909.69 | 925.72000000 916.4628 |
|
| 728 | TQQQBUSDT | %-0.03 | -0.534 | 72.67000000 | 72.69 | 73.78000000 73.0422 |
|
| 729 | LISTAUSDT | %-0.13 | 3.495 | 0.07700000 | 0.0771 | 0.07990000 0.079101 |
|
| 730 | QCOMBUSDT | %-0.15 | 2.971 | 176.39000000 | 176.65 | 187.39000000 185.5161 |