| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | AUDIOUSDT | %0.41 | 0.331 | 0.01214000 | 0.01209 | 0.01221000 0.0120879 |
|
| 2 | SOXSBUSDT | %0.39 | 6.510 | 54.32000000 | 54.11 | 54.32000000 53.7768 |
|
| 3 | DIAUSDT | %0.36 | 5.140 | 0.11250000 | 0.1121 | 0.11650000 0.115335 |
|
| 4 | EULUSDT | %0.29 | -10.006 | 1.40300000 | 1.399 | 1.60500000 1.58895 |
|
| 5 | TFUELUSDT | %0.28 | -1.915 | 0.00717000 | 0.00715 | 0.00740000 0.007326 |
|
| 6 | GIGGLEUSDT | %0.26 | 3.824 | 42.90000000 | 42.79 | 47.41000000 46.9359 |
|
| 7 | RUNEUSDT | %0.23 | -1.794 | 0.43800000 | 0.437 | 0.44800000 0.44352 |
|
| 8 | HEMIUSDT | %0.22 | -4.255 | 0.00450000 | 0.00449 | 0.00493000 0.0048807 |
|
| 9 | 币安人生USDT | %0.21 | -13.918 | 0.53190000 | 0.5308 | 0.62060000 0.614394 |
|
| 10 | 1000SATSUSDT | %0.20 | -14.115 | 0.00001004 | 0.00001002 | 0.00001181 1.16919E-5 |
|
| 11 | MSTRBUSDT | %0.17 | -2.351 | 92.20000000 | 92.04 | 94.79000000 93.8421 |
|
| 12 | REUSDT | %0.17 | -3.659 | 0.41870000 | 0.418 | 0.43460000 0.430254 |
|
| 13 | HOLOUSDT | %0.14 | 8.451 | 0.06930000 | 0.0692 | 0.07040000 0.069696 |
|
| 14 | WUSDT | %0.12 | -1.946 | 0.00806000 | 0.00805 | 0.00826000 0.0081774 |
|
| 15 | AXTIBUSDT | %0.12 | -2.486 | 60.01000000 | 59.94 | 63.24000000 62.6076 |
|
| 16 | FRAXUSDT | %0.11 | 5.329 | 0.26880000 | 0.2685 | 0.27010000 0.267399 |
|
| 17 | OPGUSDT | %0.11 | -5.180 | 0.08970000 | 0.0896 | 0.09500000 0.09405 |
|
| 18 | KMNOUSDT | %0.11 | -1.044 | 0.01801000 | 0.01799 | 0.01829000 0.0181071 |
|
| 19 | CFXUSDT | %0.10 | -3.633 | 0.04085000 | 0.04081 | 0.04258000 0.0421542 |
|
| 20 | TSLABUSDT | %0.08 | 0.719 | 314.98000000 | 314.73 | 316.77000000 313.6023 |
|
| 21 | CELRUSDT | %0.06 | 4.545 | 0.00163300 | 0.001632 | 0.00173400 0.00171666 |
|
| 22 | ZAMAUSDT | %0.06 | -4.577 | 0.05087000 | 0.05084 | 0.05339000 0.0528561 |
|
| 23 | PENGUUSDT | %0.03 | -1.164 | 0.00603100 | 0.006029 | 0.00627600 0.00621324 |
|
| 24 | EURIUSDT | %0.03 | 0.009 | 1.15330000 | 1.153 | 1.15610000 1.144539 |
|
| 25 | ZECUSDT | %0.01 | -0.407 | 471.89000000 | 471.82 | 496.04000000 491.0796 |
|
| 26 | WBTCUSDT | %0.01 | -1.561 | 62554.03000000 | 62546.4 | 63868.52000000 63229.8348 |
|
| 27 | AAVEUSDT | %0.01 | -0.696 | 91.36000000 | 91.35 | 93.50000000 92.565 |
|
| 28 | BTCUSDT | %0.00 | -1.579 | 62491.24000000 | 62491.2 | 63796.33000000 63158.3667 |
|
| 29 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 30 | NEOUSDT | %0.00 | -0.656 | 1.81600000 | 1.816 | 1.83700000 1.81863 |
|
| 31 | LTCUSDT | %0.00 | -1.451 | 44.14000000 | 44.14 | 45.05000000 44.5995 |
|
| 32 | QTUMUSDT | %0.00 | -0.926 | 0.64200000 | 0.642 | 0.65400000 0.64746 |
|
| 33 | ADAUSDT | %0.00 | -2.410 | 0.18220000 | 0.1822 | 0.19220000 0.190278 |
|
| 34 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 35 | TUSDUSDT | %0.00 | -0.010 | 0.99650000 | 0.9965 | 0.99670000 0.986733 |
|
| 36 | IOTAUSDT | %0.00 | 2.462 | 0.03330000 | 0.0333 | 0.03410000 0.033759 |
|
| 37 | XLMUSDT | %0.00 | -2.909 | 0.17020000 | 0.1702 | 0.17590000 0.174141 |
|
| 38 | ONTUSDT | %0.00 | -1.333 | 0.03700000 | 0.037 | 0.03781000 0.0374319 |
|
| 39 | TRXUSDT | %0.00 | -0.549 | 0.32620000 | 0.3262 | 0.32810000 0.324819 |
|
| 40 | ETCUSDT | %0.00 | -1.807 | 6.52000000 | 6.52 | 6.68000000 6.6132 |
|
| 41 | ICXUSDT | %0.00 | -1.860 | 0.02110000 | 0.0211 | 0.02170000 0.021483 |
|
| 42 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 44 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 45 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 47 | USDCUSDT | %0.00 | 0.022 | 1.00105000 | 1.00105 | 1.00111000 0.9910989 |
|
| 48 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 49 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | ONGUSDT | %0.00 | -1.975 | 0.04120000 | 0.0412 | 0.04234000 0.0419166 |
|
| 52 | HOTUSDT | %0.00 | -1.187 | 0.00033300 | 0.000333 | 0.00034000 0.0003366 |
|
| 53 | ZRXUSDT | %0.00 | 1.018 | 0.07940000 | 0.0794 | 0.08000000 0.0792 |
|
| 54 | BATUSDT | %0.00 | -0.612 | 0.06500000 | 0.065 | 0.06770000 0.067023 |
|
| 55 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 56 | IOSTUSDT | %0.00 | -1.155 | 0.00059900 | 0.000599 | 0.00061000 0.0006039 |
|
| 57 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 59 | THETAUSDT | %0.00 | -1.514 | 0.12360000 | 0.1236 | 0.12660000 0.125334 |
|
| 60 | ENJUSDT | %0.00 | -1.376 | 0.02437000 | 0.02437 | 0.02512000 0.0248688 |
|
| 61 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 62 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 63 | ATOMUSDT | %0.00 | 1.514 | 1.27400000 | 1.274 | 1.27700000 1.26423 |
|
| 64 | ONEUSDT | %0.00 | 2.479 | 0.00124000 | 0.00124 | 0.00126000 0.0012474 |
|
| 65 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 66 | ALGOUSDT | %0.00 | 5.250 | 0.08420000 | 0.0842 | 0.08720000 0.086328 |
|
| 67 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 69 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | DOGEUSDT | %0.00 | -1.623 | 0.06912000 | 0.06912 | 0.07147000 0.0707553 |
|
| 71 | DUSKUSDT | %0.00 | 3.333 | 0.05890000 | 0.0589 | 0.06240000 0.061776 |
|
| 72 | ANKRUSDT | %0.00 | -1.760 | 0.00335000 | 0.00335 | 0.00342000 0.0033858 |
|
| 73 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 74 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 76 | MTLUSDT | %0.00 | -1.942 | 0.20200000 | 0.202 | 0.20800000 0.20592 |
|
| 77 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 78 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 79 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 80 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 81 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 82 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 84 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 85 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 86 | CVCUSDT | %0.00 | 2.286 | 0.01879000 | 0.01879 | 0.02063000 0.0204237 |
|
| 87 | CHZUSDT | %0.00 | -1.711 | 0.01264000 | 0.01264 | 0.01300000 0.01287 |
|
| 88 | BANDUSDT | %0.00 | -2.518 | 0.15100000 | 0.151 | 0.15610000 0.154539 |
|
| 89 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 90 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 91 | XTZUSDT | %0.00 | -1.742 | 0.19740000 | 0.1974 | 0.20210000 0.200079 |
|
| 92 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 93 | RVNUSDT | %0.00 | -2.778 | 0.00350000 | 0.0035 | 0.00363000 0.0035937 |
|
| 94 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 95 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 96 | STXUSDT | %0.00 | -2.168 | 0.13540000 | 0.1354 | 0.14190000 0.140481 |
|
| 97 | KAVAUSDT | %0.00 | -0.197 | 0.04061000 | 0.04061 | 0.04104000 0.0406296 |
|
| 98 | ARPAUSDT | %0.00 | 0.121 | 0.00825000 | 0.00825 | 0.00848000 0.0083952 |
|
| 99 | IOTXUSDT | %0.00 | 1.869 | 0.00218000 | 0.00218 | 0.00239000 0.0023661 |
|
| 100 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 102 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 103 | EURUSDT | %0.00 | -0.009 | 1.15370000 | 1.1537 | 1.15680000 1.145232 |
|
| 104 | OGNUSDT | %0.00 | 0.466 | 0.01508000 | 0.01508 | 0.01536000 0.0152064 |
|
| 105 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 106 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 107 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 111 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 112 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 113 | LSKUSDT | %0.00 | -2.078 | 0.07070000 | 0.0707 | 0.07300000 0.07227 |
|
| 114 | BNTUSDT | %0.00 | -0.606 | 0.26250000 | 0.2625 | 0.26690000 0.264231 |
|
| 115 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 116 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 119 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 122 | MBLUSDT | %0.00 | -4.103 | 0.00063100 | 0.000631 | 0.00066000 0.0006534 |
|
| 123 | COTIUSDT | %0.00 | -12.023 | 0.01200000 | 0.012 | 0.01392000 0.0137808 |
|
| 124 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 127 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 128 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 129 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | CTSIUSDT | %0.00 | -0.332 | 0.02100000 | 0.021 | 0.02148000 0.0212652 |
|
| 131 | HIVEUSDT | %0.00 | -1.659 | 0.04150000 | 0.0415 | 0.04260000 0.042174 |
|
| 132 | CHRUSDT | %0.00 | 1.028 | 0.01277000 | 0.01277 | 0.01337000 0.0132363 |
|
| 133 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 134 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 135 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 137 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 139 | KNCUSDT | %0.00 | -1.646 | 0.10160000 | 0.1016 | 0.10370000 0.102663 |
|
| 140 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 141 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 142 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 143 | COMPUSDT | %0.00 | -1.327 | 16.36000000 | 16.36 | 16.61000000 16.4439 |
|
| 144 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | ZENUSDT | %0.00 | -0.854 | 4.06400000 | 4.064 | 4.21000000 4.1679 |
|
| 146 | SNXUSDT | %0.00 | -0.469 | 0.21200000 | 0.212 | 0.21700000 0.21483 |
|
| 147 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 148 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 149 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 150 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 151 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 152 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 153 | VTHOUSDT | %0.00 | -0.602 | 0.00033000 | 0.00033 | 0.00033400 0.00033066 |
|
| 154 | DGBUSDT | %0.00 | -0.262 | 0.00380000 | 0.0038 | 0.00385000 0.0038115 |
|
| 155 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 156 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 157 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 158 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | DCRUSDT | %0.00 | -2.614 | 13.04000000 | 13.04 | 13.51000000 13.3749 |
|
| 160 | STORJUSDT | %0.00 | -4.478 | 0.04480000 | 0.0448 | 0.04730000 0.046827 |
|
| 161 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 162 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 163 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 165 | MANAUSDT | %0.00 | 0.453 | 0.06650000 | 0.0665 | 0.06780000 0.067122 |
|
| 166 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 167 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 168 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 169 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 170 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 171 | JSTUSDT | %0.00 | -0.303 | 0.10522000 | 0.10522 | 0.10685000 0.1057815 |
|
| 172 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 173 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 174 | CRVUSDT | %0.00 | -2.465 | 0.20180000 | 0.2018 | 0.20700000 0.20493 |
|
| 175 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 176 | NMRUSDT | %0.00 | -0.352 | 8.49000000 | 8.49 | 8.64000000 8.5536 |
|
| 177 | LUNAUSDT | %0.00 | -1.695 | 0.04060000 | 0.0406 | 0.04230000 0.041877 |
|
| 178 | RSRUSDT | %0.00 | -4.601 | 0.00124400 | 0.001244 | 0.00133200 0.00131868 |
|
| 179 | PAXGUSDT | %0.00 | -0.128 | 4054.69000000 | 4054.69 | 4082.88000000 4042.0512 |
|
| 180 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 181 | TRBUSDT | %0.00 | -0.886 | 13.42000000 | 13.42 | 13.58000000 13.4442 |
|
| 182 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 183 | SUSHIUSDT | %0.00 | -0.773 | 0.15400000 | 0.154 | 0.15710000 0.155529 |
|
| 184 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 185 | KSMUSDT | %0.00 | 0.329 | 3.05000000 | 3.05 | 3.07000000 3.0393 |
|
| 186 | EGLDUSDT | %0.00 | -2.239 | 2.62000000 | 2.62 | 2.72000000 2.6928 |
|
| 187 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 188 | UMAUSDT | %0.00 | -0.590 | 0.33700000 | 0.337 | 0.34100000 0.33759 |
|
| 189 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 192 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 193 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 194 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 195 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 196 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 197 | BELUSDT | %0.00 | -1.042 | 0.09500000 | 0.095 | 0.09640000 0.095436 |
|
| 198 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 199 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 202 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 203 | SUNUSDT | %0.00 | -0.333 | 0.01794000 | 0.01794 | 0.01800000 0.01782 |
|
| 204 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 205 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 206 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 209 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 210 | XVSUSDT | %0.00 | 1.095 | 2.77000000 | 2.77 | 2.78000000 2.7522 |
|
| 211 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 212 | NEARUSDT | %0.00 | -0.466 | 1.71000000 | 1.71 | 1.72500000 1.70775 |
|
| 213 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | FILUSDT | %0.00 | -1.103 | 0.70860000 | 0.7086 | 0.72590000 0.718641 |
|
| 216 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | INJUSDT | %0.00 | -0.183 | 4.91400000 | 4.914 | 5.15900000 5.10741 |
|
| 221 | CTKUSDT | %0.00 | -1.990 | 0.09850000 | 0.0985 | 0.10310000 0.102069 |
|
| 222 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 225 | AXSUSDT | %0.00 | -1.209 | 0.81700000 | 0.817 | 0.83600000 0.82764 |
|
| 226 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 227 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 228 | STRAXUSDT | %0.00 | -0.807 | 0.00860000 | 0.0086 | 0.00905000 0.0089595 |
|
| 229 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 230 | ROSEUSDT | %0.00 | -4.830 | 0.00532000 | 0.00532 | 0.00578000 0.0057222 |
|
| 231 | AVAUSDT | %0.00 | 2.398 | 0.17080000 | 0.1708 | 0.18300000 0.18117 |
|
| 232 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 233 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | SKLUSDT | %0.00 | -1.337 | 0.00369000 | 0.00369 | 0.00392000 0.0038808 |
|
| 236 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | GRTUSDT | %0.00 | -1.037 | 0.01431000 | 0.01431 | 0.01480000 0.014652 |
|
| 242 | JUVUSDT | %0.00 | -1.282 | 0.30800000 | 0.308 | 0.31600000 0.31284 |
|
| 243 | PSGUSDT | %0.00 | -0.605 | 0.49300000 | 0.493 | 0.50200000 0.49698 |
|
| 244 | 1INCHUSDT | %0.00 | -2.187 | 0.08050000 | 0.0805 | 0.08240000 0.081576 |
|
| 245 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 246 | OGUSDT | %0.00 | -0.476 | 2.51100000 | 2.511 | 2.54800000 2.52252 |
|
| 247 | ATMUSDT | %0.00 | -0.061 | 1.64100000 | 1.641 | 1.67200000 1.65528 |
|
| 248 | ASRUSDT | %0.00 | -0.349 | 0.85700000 | 0.857 | 0.86900000 0.86031 |
|
| 249 | CELOUSDT | %0.00 | -1.566 | 0.06161000 | 0.06161 | 0.06351000 0.0628749 |
|
| 250 | RIFUSDT | %0.00 | -7.016 | 0.08350000 | 0.0835 | 0.09300000 0.09207 |
|
| 251 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 252 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 253 | CKBUSDT | %0.00 | -1.351 | 0.00080300 | 0.000803 | 0.00083200 0.00082368 |
|
| 254 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 255 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 256 | SFPUSDT | %0.00 | -1.839 | 0.21350000 | 0.2135 | 0.21880000 0.216612 |
|
| 257 | DODOUSDT | %0.00 | 0.160 | 0.01876000 | 0.01876 | 0.02018000 0.0199782 |
|
| 258 | CAKEUSDT | %0.00 | 0.211 | 1.42800000 | 1.428 | 1.45500000 1.44045 |
|
| 259 | ACMUSDT | %0.00 | -1.493 | 0.26400000 | 0.264 | 0.27000000 0.2673 |
|
| 260 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 261 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 262 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 263 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 264 | ALICEUSDT | %0.00 | 0.087 | 0.11540000 | 0.1154 | 0.11800000 0.11682 |
|
| 265 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 266 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 267 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | SUPERUSDT | %0.00 | -0.854 | 0.08130000 | 0.0813 | 0.08460000 0.083754 |
|
| 269 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 271 | PUNDIXUSDT | %0.00 | -1.186 | 0.07500000 | 0.075 | 0.07620000 0.075438 |
|
| 272 | TLMUSDT | %0.00 | 1.248 | 0.00162200 | 0.001622 | 0.00174700 0.00172953 |
|
| 273 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 274 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 276 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 277 | BARUSDT | %0.00 | -0.379 | 0.26300000 | 0.263 | 0.27000000 0.2673 |
|
| 278 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 279 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 280 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 281 | SLPUSDT | %0.00 | 0.771 | 0.00052300 | 0.000523 | 0.00053100 0.00052569 |
|
| 282 | SHIBUSDT | %0.00 | -3.206 | 0.00000483 | 0.00000483 | 0.00000506 5.0094E-6 |
|
| 283 | ICPUSDT | %0.00 | -0.727 | 2.04700000 | 2.047 | 2.09400000 2.07306 |
|
| 284 | ARUSDT | %0.00 | -0.456 | 1.74700000 | 1.747 | 1.76200000 1.74438 |
|
| 285 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 286 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 287 | LPTUSDT | %0.00 | 2.153 | 1.28100000 | 1.281 | 1.29500000 1.28205 |
|
| 288 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | XVGUSDT | %0.00 | -0.313 | 0.00190800 | 0.001908 | 0.00194100 0.00192159 |
|
| 290 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 291 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 292 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 294 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 295 | PHAUSDT | %0.00 | -2.525 | 0.01930000 | 0.0193 | 0.02030000 0.020097 |
|
| 296 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 297 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 298 | DEXEUSDT | %0.00 | -2.472 | 2.24900000 | 2.249 | 2.50400000 2.47896 |
|
| 299 | C98USDT | %0.00 | -2.194 | 0.01159000 | 0.01159 | 0.01193000 0.0118107 |
|
| 300 | FLOWUSDT | %0.00 | -1.115 | 0.02749000 | 0.02749 | 0.02851000 0.0282249 |
|
| 301 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 302 | MINAUSDT | %0.00 | -1.222 | 0.04040000 | 0.0404 | 0.04140000 0.040986 |
|
| 303 | RAYUSDT | %0.00 | -1.481 | 0.60520000 | 0.6052 | 0.61720000 0.611028 |
|
| 304 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 305 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 306 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 307 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 308 | REQUSDT | %0.00 | -0.789 | 0.05030000 | 0.0503 | 0.05200000 0.05148 |
|
| 309 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 310 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 311 | GNOUSDT | %0.00 | -2.111 | 103.41000000 | 103.41 | 106.03000000 104.9697 |
|
| 312 | XECUSDT | %0.00 | -0.733 | 0.00000677 | 0.00000677 | 0.00000727 7.1973E-6 |
|
| 313 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 314 | DYDXUSDT | %0.00 | -1.273 | 0.11172000 | 0.11172 | 0.11355000 0.1124145 |
|
| 315 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 316 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 317 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 318 | USDPUSDT | %0.00 | 0.020 | 1.00030000 | 1.0003 | 1.00070000 0.990693 |
|
| 319 | GALAUSDT | %0.00 | -0.563 | 0.00176600 | 0.001766 | 0.00181100 0.00179289 |
|
| 320 | ILVUSDT | %0.00 | -1.748 | 2.81000000 | 2.81 | 2.88000000 2.8512 |
|
| 321 | YGGUSDT | %0.00 | 2.722 | 0.01849000 | 0.01849 | 0.01857000 0.0183843 |
|
| 322 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 323 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 324 | FIDAUSDT | %0.00 | -0.884 | 0.01681000 | 0.01681 | 0.01807000 0.0178893 |
|
| 325 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 326 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 327 | RADUSDT | %0.00 | -0.980 | 0.20200000 | 0.202 | 0.20600000 0.20394 |
|
| 328 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 329 | RAREUSDT | %0.00 | -1.174 | 0.01178000 | 0.01178 | 0.01202000 0.0118998 |
|
| 330 | LAZIOUSDT | %0.00 | 1.484 | 0.34200000 | 0.342 | 0.34700000 0.34353 |
|
| 331 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 332 | ADXUSDT | %0.00 | -3.163 | 0.05510000 | 0.0551 | 0.05900000 0.05841 |
|
| 333 | AUCTIONUSDT | %0.00 | -1.307 | 2.94600000 | 2.946 | 3.01000000 2.9799 |
|
| 334 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 335 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 336 | MOVRUSDT | %0.00 | -1.474 | 1.13600000 | 1.136 | 1.16300000 1.15137 |
|
| 337 | CITYUSDT | %0.00 | -0.549 | 0.36200000 | 0.362 | 0.36700000 0.36333 |
|
| 338 | ENSUSDT | %0.00 | -1.639 | 4.20000000 | 4.2 | 4.31000000 4.2669 |
|
| 339 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 340 | QIUSDT | %0.00 | -1.347 | 0.00124500 | 0.001245 | 0.00131000 0.0012969 |
|
| 341 | PORTOUSDT | %0.00 | 0.225 | 0.44500000 | 0.445 | 0.45800000 0.45342 |
|
| 342 | POWRUSDT | %0.00 | -2.025 | 0.03870000 | 0.0387 | 0.03960000 0.039204 |
|
| 343 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 344 | JASMYUSDT | %0.00 | -0.466 | 0.00427000 | 0.00427 | 0.00435000 0.0043065 |
|
| 345 | AMPUSDT | %0.00 | 0.513 | 0.00039200 | 0.000392 | 0.00040300 0.00039897 |
|
| 346 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 347 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 348 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 349 | SANTOSUSDT | %0.00 | -1.468 | 0.47000000 | 0.47 | 0.48000000 0.4752 |
|
| 350 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 351 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 352 | FLUXUSDT | %0.00 | -1.026 | 0.03860000 | 0.0386 | 0.04100000 0.04059 |
|
| 353 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 354 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 355 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 356 | CVXUSDT | %0.00 | -1.384 | 1.28300000 | 1.283 | 1.32100000 1.30779 |
|
| 357 | PEOPLEUSDT | %0.00 | -1.124 | 0.00704000 | 0.00704 | 0.00744000 0.0073656 |
|
| 358 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 359 | SPELLUSDT | %0.00 | -0.908 | 0.00007640 | 0.0000764 | 0.00007850 7.7715E-5 |
|
| 360 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 361 | JOEUSDT | %0.00 | -0.418 | 0.02380000 | 0.0238 | 0.02460000 0.024354 |
|
| 362 | ACHUSDT | %0.00 | -2.733 | 0.00427000 | 0.00427 | 0.00446000 0.0044154 |
|
| 363 | IMXUSDT | %0.00 | 0.000 | 0.11010000 | 0.1101 | 0.11290000 0.111771 |
|
| 364 | GLMRUSDT | %0.00 | -0.291 | 0.00752700 | 0.007527 | 0.00777400 0.00769626 |
|
| 365 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 366 | SCRTUSDT | %0.00 | 10.749 | 0.03400000 | 0.034 | 0.03460000 0.034254 |
|
| 367 | API3USDT | %0.00 | -1.674 | 0.18800000 | 0.188 | 0.19310000 0.191169 |
|
| 368 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 369 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 370 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 371 | XNOUSDT | %0.00 | -2.222 | 0.39600000 | 0.396 | 0.40600000 0.40194 |
|
| 372 | WOOUSDT | %0.00 | -0.174 | 0.01149000 | 0.01149 | 0.01175000 0.0116325 |
|
| 373 | ALPINEUSDT | %0.00 | 1.587 | 0.32000000 | 0.32 | 0.32500000 0.32175 |
|
| 374 | TUSDT | %0.00 | 0.898 | 0.00337000 | 0.00337 | 0.00339000 0.0033561 |
|
| 375 | ASTRUSDT | %0.00 | -2.188 | 0.00473800 | 0.004738 | 0.00487500 0.00482625 |
|
| 376 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 377 | GMTUSDT | %0.00 | -2.239 | 0.00655000 | 0.00655 | 0.00679000 0.0067221 |
|
| 378 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 379 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 380 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 381 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 382 | STEEMUSDT | %0.00 | -1.156 | 0.03591000 | 0.03591 | 0.03665000 0.0362835 |
|
| 383 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 384 | NEXOUSDT | %0.00 | 0.000 | 0.71700000 | 0.717 | 0.74100000 0.73359 |
|
| 385 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 386 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 387 | LDOUSDT | %0.00 | -1.226 | 0.32230000 | 0.3223 | 0.33070000 0.327393 |
|
| 388 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 389 | OPUSDT | %0.00 | 0.000 | 0.08550000 | 0.0855 | 0.08790000 0.087021 |
|
| 390 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 391 | STGUSDT | %0.00 | -3.167 | 0.11620000 | 0.1162 | 0.12090000 0.119691 |
|
| 392 | LUNCUSDT | %0.00 | 1.016 | 0.00004970 | 0.0000497 | 0.00005309 5.25591E-5 |
|
| 393 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 394 | POLYXUSDT | %0.00 | -3.067 | 0.03160000 | 0.0316 | 0.03280000 0.032472 |
|
| 395 | APTUSDT | %0.00 | -1.239 | 0.55800000 | 0.558 | 0.57200000 0.56628 |
|
| 396 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 397 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 398 | MAGICUSDT | %0.00 | -1.199 | 0.04120000 | 0.0412 | 0.04310000 0.042669 |
|
| 399 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 400 | RPLUSDT | %0.00 | -2.532 | 1.54000000 | 1.54 | 1.60000000 1.584 |
|
| 401 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 402 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 403 | GNSUSDT | %0.00 | -1.610 | 0.48900000 | 0.489 | 0.50200000 0.49698 |
|
| 404 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 405 | SSVUSDT | %0.00 | 0.315 | 2.22800000 | 2.228 | 2.32500000 2.30175 |
|
| 406 | LQTYUSDT | %0.00 | 7.782 | 0.18560000 | 0.1856 | 0.18880000 0.186912 |
|
| 407 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 408 | USTCUSDT | %0.00 | 0.820 | 0.00492000 | 0.00492 | 0.00519000 0.0051381 |
|
| 409 | GASUSDT | %0.00 | -2.047 | 0.90900000 | 0.909 | 0.93300000 0.92367 |
|
| 410 | GLMUSDT | %0.00 | -1.197 | 0.09080000 | 0.0908 | 0.09250000 0.091575 |
|
| 411 | PROMUSDT | %0.00 | 2.318 | 1.89800000 | 1.898 | 1.94700000 1.92753 |
|
| 412 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 413 | IDUSDT | %0.00 | -3.971 | 0.02660000 | 0.0266 | 0.02780000 0.027522 |
|
| 414 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 415 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 416 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 417 | EDUUSDT | %0.00 | -2.695 | 0.03250000 | 0.0325 | 0.03380000 0.033462 |
|
| 418 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 419 | PEPEUSDT | %0.00 | -3.072 | 0.00000284 | 0.00000284 | 0.00000297 2.9403E-6 |
|
| 420 | FLOKIUSDT | %0.00 | -1.509 | 0.00002023 | 0.00002023 | 0.00002071 2.05029E-5 |
|
| 421 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 422 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 423 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 424 | MAVUSDT | %0.00 | -1.509 | 0.00783000 | 0.00783 | 0.00811000 0.0080289 |
|
| 425 | ARKMUSDT | %0.00 | -1.911 | 0.09240000 | 0.0924 | 0.09560000 0.094644 |
|
| 426 | WBETHUSDT | %0.00 | -1.974 | 2025.92000000 | 2025.92 | 2093.28000000 2072.3472 |
|
| 427 | WLDUSDT | %0.00 | -3.143 | 0.30820000 | 0.3082 | 0.32120000 0.317988 |
|
| 428 | FDUSDUSDT | %0.00 | -0.020 | 0.99790000 | 0.9979 | 0.99840000 0.988416 |
|
| 429 | SEIUSDT | %0.00 | -1.705 | 0.04094000 | 0.04094 | 0.04172000 0.0413028 |
|
| 430 | CYBERUSDT | %0.00 | -0.993 | 0.29900000 | 0.299 | 0.30600000 0.30294 |
|
| 431 | ARKUSDT | %0.00 | -1.292 | 0.09170000 | 0.0917 | 0.09370000 0.092763 |
|
| 432 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 433 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 434 | IQUSDT | %0.00 | -1.970 | 0.00064700 | 0.000647 | 0.00066000 0.0006534 |
|
| 435 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 436 | TIAUSDT | %0.00 | -0.636 | 0.32800000 | 0.328 | 0.33280000 0.329472 |
|
| 437 | MEMEUSDT | %0.00 | -2.761 | 0.00049300 | 0.000493 | 0.00051100 0.00050589 |
|
| 438 | ORDIUSDT | %0.00 | -7.670 | 3.43100000 | 3.431 | 3.73400000 3.69666 |
|
| 439 | BEAMXUSDT | %0.00 | -1.038 | 0.00143000 | 0.00143 | 0.00146300 0.00144837 |
|
| 440 | BLURUSDT | %0.00 | -1.510 | 0.01370000 | 0.0137 | 0.01400000 0.01386 |
|
| 441 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 442 | BONKUSDT | %0.00 | -3.093 | 0.00000282 | 0.00000282 | 0.00000293 2.9007E-6 |
|
| 443 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 444 | AIUSDT | %0.00 | 0.575 | 0.01750000 | 0.0175 | 0.01770000 0.017523 |
|
| 445 | XAIUSDT | %0.00 | -1.797 | 0.00601000 | 0.00601 | 0.00616000 0.0060984 |
|
| 446 | MANTAUSDT | %0.00 | -1.346 | 0.05789000 | 0.05789 | 0.05907000 0.0584793 |
|
| 447 | ALTUSDT | %0.00 | -2.080 | 0.00565000 | 0.00565 | 0.00580000 0.005742 |
|
| 448 | JUPUSDT | %0.00 | -2.202 | 0.19100000 | 0.191 | 0.19790000 0.195921 |
|
| 449 | RONINUSDT | %0.00 | -2.887 | 0.04710000 | 0.0471 | 0.04890000 0.048411 |
|
| 450 | DYMUSDT | %0.00 | -1.216 | 0.01300000 | 0.013 | 0.01342000 0.0132858 |
|
| 451 | PIXELUSDT | %0.00 | 0.748 | 0.00404000 | 0.00404 | 0.00416000 0.0041184 |
|
| 452 | STRKUSDT | %0.00 | -0.893 | 0.02442000 | 0.02442 | 0.02608000 0.0258192 |
|
| 453 | PORTALUSDT | %0.00 | 5.775 | 0.01044000 | 0.01044 | 0.01196000 0.0118404 |
|
| 454 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 455 | AXLUSDT | %0.00 | -2.452 | 0.03580000 | 0.0358 | 0.03750000 0.037125 |
|
| 456 | WIFUSDT | %0.00 | -1.648 | 0.13730000 | 0.1373 | 0.14300000 0.14157 |
|
| 457 | METISUSDT | %0.00 | -2.800 | 2.43000000 | 2.43 | 2.52000000 2.4948 |
|
| 458 | AEVOUSDT | %0.00 | -6.627 | 0.01860000 | 0.0186 | 0.02019000 0.0199881 |
|
| 459 | ETHFIUSDT | %0.00 | -2.590 | 0.39870000 | 0.3987 | 0.40990000 0.405801 |
|
| 460 | TNSRUSDT | %0.00 | -1.003 | 0.02960000 | 0.0296 | 0.03010000 0.029799 |
|
| 461 | SAGAUSDT | %0.00 | 1.266 | 0.01280000 | 0.0128 | 0.01341000 0.0132759 |
|
| 462 | TAOUSDT | %0.00 | -2.888 | 188.30000000 | 188.3 | 194.30000000 192.357 |
|
| 463 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 464 | REZUSDT | %0.00 | -4.833 | 0.00259900 | 0.002599 | 0.00280800 0.00277992 |
|
| 465 | BBUSDT | %0.00 | -3.527 | 0.01395000 | 0.01395 | 0.01457000 0.0144243 |
|
| 466 | NOTUSDT | %0.00 | 0.593 | 0.00033900 | 0.000339 | 0.00035500 0.00035145 |
|
| 467 | IOUSDT | %0.00 | -3.687 | 0.12800000 | 0.128 | 0.13370000 0.132363 |
|
| 468 | LISTAUSDT | %0.00 | 0.196 | 0.05100000 | 0.051 | 0.05250000 0.051975 |
|
| 469 | ZROUSDT | %0.00 | -0.139 | 0.72000000 | 0.72 | 0.74500000 0.73755 |
|
| 470 | GUSDT | %0.00 | 0.000 | 0.00357000 | 0.00357 | 0.00372000 0.0036828 |
|
| 471 | BANANAUSDT | %0.00 | -6.484 | 3.37500000 | 3.375 | 3.61900000 3.58281 |
|
| 472 | RENDERUSDT | %0.00 | -1.387 | 1.35100000 | 1.351 | 1.38900000 1.37511 |
|
| 473 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 474 | DOGSUSDT | %0.00 | -1.990 | 0.00003399 | 0.00003399 | 0.00003511 3.47589E-5 |
|
| 475 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 476 | NEIROUSDT | %0.00 | -5.231 | 0.00006069 | 0.00006069 | 0.00006423 6.35877E-5 |
|
| 477 | TURBOUSDT | %0.00 | -3.106 | 0.00078000 | 0.00078 | 0.00081100 0.00080289 |
|
| 478 | 1MBABYDOGEUSDT | %0.00 | -1.952 | 0.00030140 | 0.0003014 | 0.00031020 0.000307098 |
|
| 479 | CATIUSDT | %0.00 | -0.817 | 0.03644000 | 0.03644 | 0.03740000 0.037026 |
|
| 480 | EIGENUSDT | %0.00 | -2.984 | 0.18530000 | 0.1853 | 0.19160000 0.189684 |
|
| 481 | SCRUSDT | %0.00 | -2.488 | 0.01881000 | 0.01881 | 0.01963000 0.0194337 |
|
| 482 | LUMIAUSDT | %0.00 | -2.390 | 0.07350000 | 0.0735 | 0.08150000 0.080685 |
|
| 483 | KAIAUSDT | %0.00 | -1.901 | 0.02580000 | 0.0258 | 0.02670000 0.026433 |
|
| 484 | COWUSDT | %0.00 | -2.103 | 0.11170000 | 0.1117 | 0.11500000 0.11385 |
|
| 485 | CETUSUSDT | %0.00 | -0.901 | 0.01759000 | 0.01759 | 0.01789000 0.0177111 |
|
| 486 | PNUTUSDT | %0.00 | -3.491 | 0.03870000 | 0.0387 | 0.04030000 0.039897 |
|
| 487 | USUALUSDT | %0.00 | -0.643 | 0.00773000 | 0.00773 | 0.00803000 0.0079497 |
|
| 488 | THEUSDT | %0.00 | 0.000 | 0.05120000 | 0.0512 | 0.05210000 0.051579 |
|
| 489 | ORCAUSDT | %0.00 | -3.246 | 1.07300000 | 1.073 | 1.10900000 1.09791 |
|
| 490 | MOVEUSDT | %0.00 | -2.667 | 0.00730000 | 0.0073 | 0.00770000 0.007623 |
|
| 491 | VELODROMEUSDT | %0.00 | -3.070 | 0.01610000 | 0.0161 | 0.01681000 0.0166419 |
|
| 492 | 1000CATUSDT | %0.00 | 0.719 | 0.00140000 | 0.0014 | 0.00142000 0.0014058 |
|
| 493 | BIOUSDT | %0.00 | -2.190 | 0.02188000 | 0.02188 | 0.02266000 0.0224334 |
|
| 494 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 495 | AIXBTUSDT | %0.00 | -1.251 | 0.01737000 | 0.01737 | 0.01810000 0.017919 |
|
| 496 | CGPTUSDT | %0.00 | 2.175 | 0.01879000 | 0.01879 | 0.01903000 0.0188397 |
|
| 497 | COOKIEUSDT | %0.00 | -2.564 | 0.00760000 | 0.0076 | 0.00800000 0.00792 |
|
| 498 | SUSDT | %0.00 | -1.045 | 0.02177000 | 0.02177 | 0.02224000 0.0220176 |
|
| 499 | SOLVUSDT | %0.00 | -2.110 | 0.00232000 | 0.00232 | 0.00240000 0.002376 |
|
| 500 | ANIMEUSDT | %0.00 | -1.639 | 0.00240000 | 0.0024 | 0.00245000 0.0024255 |
|
| 501 | BERAUSDT | %0.00 | -2.273 | 0.15050000 | 0.1505 | 0.15580000 0.154242 |
|
| 502 | TSTUSDT | %0.00 | 3.877 | 0.01152000 | 0.01152 | 0.01166000 0.0115434 |
|
| 503 | LAYERUSDT | %0.00 | -2.455 | 0.05960000 | 0.0596 | 0.06150000 0.060885 |
|
| 504 | HEIUSDT | %0.00 | 2.983 | 0.08630000 | 0.0863 | 0.08670000 0.085833 |
|
| 505 | SHELLUSDT | %0.00 | -0.549 | 0.01810000 | 0.0181 | 0.01840000 0.018216 |
|
| 506 | REDUSDT | %0.00 | -4.454 | 0.08580000 | 0.0858 | 0.08980000 0.088902 |
|
| 507 | GPSUSDT | %0.00 | -4.649 | 0.00882000 | 0.00882 | 0.00949000 0.0093951 |
|
| 508 | XUSDUSDT | %0.00 | 0.030 | 1.00120000 | 1.0012 | 1.00150000 0.991485 |
|
| 509 | NILUSDT | %0.00 | 8.759 | 0.03042000 | 0.03042 | 0.03420000 0.033858 |
|
| 510 | PARTIUSDT | %0.00 | -1.660 | 0.02370000 | 0.0237 | 0.02470000 0.024453 |
|
| 511 | BANANAS31USDT | %0.00 | 0.241 | 0.00706300 | 0.007063 | 0.00731500 0.00724185 |
|
| 512 | GUNUSDT | %0.00 | -4.138 | 0.00278000 | 0.00278 | 0.00294000 0.0029106 |
|
| 513 | BABYUSDT | %0.00 | -6.696 | 0.01073000 | 0.01073 | 0.01162000 0.0115038 |
|
| 514 | BIGTIMEUSDT | %0.00 | -1.441 | 0.00547000 | 0.00547 | 0.00567000 0.0056133 |
|
| 515 | KERNELUSDT | %0.00 | -2.516 | 0.03100000 | 0.031 | 0.03220000 0.031878 |
|
| 516 | WCTUSDT | %0.00 | -2.390 | 0.03513000 | 0.03513 | 0.03603000 0.0356697 |
|
| 517 | HYPERUSDT | %0.00 | -8.284 | 0.06200000 | 0.062 | 0.08330000 0.082467 |
|
| 518 | INITUSDT | %0.00 | -1.006 | 0.04920000 | 0.0492 | 0.05060000 0.050094 |
|
| 519 | SIGNUSDT | %0.00 | -3.509 | 0.00660000 | 0.0066 | 0.00703000 0.0069597 |
|
| 520 | STOUSDT | %0.00 | -2.681 | 0.03630000 | 0.0363 | 0.03740000 0.037026 |
|
| 521 | SYRUPUSDT | %0.00 | -1.478 | 0.15330000 | 0.1533 | 0.15640000 0.154836 |
|
| 522 | SXTUSDT | %0.00 | 1.453 | 0.00698000 | 0.00698 | 0.00707000 0.0069993 |
|
| 523 | NXPCUSDT | %0.00 | -2.646 | 0.23920000 | 0.2392 | 0.24670000 0.244233 |
|
| 524 | AWEUSDT | %0.00 | 0.531 | 0.05865000 | 0.05865 | 0.05963000 0.0590337 |
|
| 525 | HAEDALUSDT | %0.00 | -2.895 | 0.01476000 | 0.01476 | 0.01530000 0.015147 |
|
| 526 | USD1USDT | %0.00 | 0.007 | 1.00007000 | 1.00007 | 1.00020000 0.990198 |
|
| 527 | HUMAUSDT | %0.00 | -2.866 | 0.01864000 | 0.01864 | 0.01928000 0.0190872 |
|
| 528 | AUSDT | %0.00 | -1.411 | 0.06290000 | 0.0629 | 0.06430000 0.063657 |
|
| 529 | SOPHUSDT | %0.00 | -3.038 | 0.00383000 | 0.00383 | 0.00396000 0.0039204 |
|
| 530 | RESOLVUSDT | %0.00 | 0.319 | 0.01571000 | 0.01571 | 0.01592000 0.0157608 |
|
| 531 | HOMEUSDT | %0.00 | -17.013 | 0.00678000 | 0.00678 | 0.00903000 0.0089397 |
|
| 532 | SPKUSDT | %0.00 | -4.252 | 0.01531300 | 0.015313 | 0.01602800 0.01586772 |
|
| 533 | NEWTUSDT | %0.00 | -2.750 | 0.03890000 | 0.0389 | 0.04040000 0.039996 |
|
| 534 | SAHARAUSDT | %0.00 | -0.996 | 0.00795000 | 0.00795 | 0.00808000 0.0079992 |
|
| 535 | LAUSDT | %0.00 | -5.231 | 0.04710000 | 0.0471 | 0.05260000 0.052074 |
|
| 536 | ERAUSDT | %0.00 | -4.030 | 0.06430000 | 0.0643 | 0.06820000 0.067518 |
|
| 537 | CUSDT | %0.00 | -2.448 | 0.05180000 | 0.0518 | 0.05350000 0.052965 |
|
| 538 | TREEUSDT | %0.00 | -2.564 | 0.03420000 | 0.0342 | 0.03520000 0.034848 |
|
| 539 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 540 | TOWNSUSDT | %0.00 | -2.451 | 0.00199000 | 0.00199 | 0.00206000 0.0020394 |
|
| 541 | PROVEUSDT | %0.00 | -2.417 | 0.16550000 | 0.1655 | 0.17000000 0.1683 |
|
| 542 | BFUSDUSDT | %0.00 | 0.050 | 0.99950000 | 0.9995 | 0.99950000 0.989505 |
|
| 543 | DOLOUSDT | %0.00 | -0.282 | 0.02119000 | 0.02119 | 0.02221000 0.0219879 |
|
| 544 | MITOUSDT | %0.00 | -2.381 | 0.02132000 | 0.02132 | 0.02216000 0.0219384 |
|
| 545 | WLFIUSDT | %0.00 | -1.261 | 0.05480000 | 0.0548 | 0.05630000 0.055737 |
|
| 546 | SOMIUSDT | %0.00 | -1.784 | 0.08260000 | 0.0826 | 0.08470000 0.083853 |
|
| 547 | OPENUSDT | %0.00 | 3.164 | 0.18260000 | 0.1826 | 0.18480000 0.182952 |
|
| 548 | USDEUSDT | %0.00 | 0.030 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 549 | LINEAUSDT | %0.00 | -1.525 | 0.00219600 | 0.002196 | 0.00226300 0.00224037 |
|
| 550 | AVNTUSDT | %0.00 | -5.048 | 0.07900000 | 0.079 | 0.08320000 0.082368 |
|
| 551 | ZKCUSDT | %0.00 | 0.000 | 0.03730000 | 0.0373 | 0.03810000 0.037719 |
|
| 552 | SKYUSDT | %0.00 | -1.738 | 0.05542000 | 0.05542 | 0.05680000 0.056232 |
|
| 553 | 0GUSDT | %0.00 | -4.861 | 0.13700000 | 0.137 | 0.14500000 0.14355 |
|
| 554 | MIRAUSDT | %0.00 | 6.763 | 0.04420000 | 0.0442 | 0.04460000 0.044154 |
|
| 555 | EDENUSDT | %0.00 | 3.632 | 0.03880000 | 0.0388 | 0.04477000 0.0443223 |
|
| 556 | NOMUSDT | %0.00 | -1.389 | 0.00142000 | 0.00142 | 0.00146000 0.0014454 |
|
| 557 | 2ZUSDT | %0.00 | -2.145 | 0.05428000 | 0.05428 | 0.05577000 0.0552123 |
|
| 558 | MORPHOUSDT | %0.00 | -2.138 | 1.92200000 | 1.922 | 1.96600000 1.94634 |
|
| 559 | ASTERUSDT | %0.00 | -0.662 | 0.60000000 | 0.6 | 0.60800000 0.60192 |
|
| 560 | WALUSDT | %0.00 | -3.891 | 0.02470000 | 0.0247 | 0.02570000 0.025443 |
|
| 561 | ENSOUSDT | %0.00 | 2.957 | 0.94000000 | 0.94 | 0.95400000 0.94446 |
|
| 562 | YBUSDT | %0.00 | -1.220 | 0.06480000 | 0.0648 | 0.06650000 0.065835 |
|
| 563 | ZBTUSDT | %0.00 | -2.092 | 0.12170000 | 0.1217 | 0.12700000 0.12573 |
|
| 564 | TURTLEUSDT | %0.00 | -0.935 | 0.04240000 | 0.0424 | 0.04510000 0.044649 |
|
| 565 | FUSDT | %0.00 | -1.413 | 0.00279000 | 0.00279 | 0.00286000 0.0028314 |
|
| 566 | KITEUSDT | %0.00 | -3.379 | 0.09150000 | 0.0915 | 0.09510000 0.094149 |
|
| 567 | MMTUSDT | %0.00 | -12.329 | 0.15360000 | 0.1536 | 0.17750000 0.175725 |
|
| 568 | SAPIENUSDT | %0.00 | -2.222 | 0.07920000 | 0.0792 | 0.08330000 0.082467 |
|
| 569 | ALLOUSDT | %0.00 | 0.906 | 0.26740000 | 0.2674 | 0.26780000 0.265122 |
|
| 570 | BANKUSDT | %0.00 | -12.115 | 0.04280000 | 0.0428 | 0.05060000 0.050094 |
|
| 571 | METUSDT | %0.00 | -3.966 | 0.15740000 | 0.1574 | 0.16430000 0.162657 |
|
| 572 | ATUSDT | %0.00 | -3.019 | 0.13490000 | 0.1349 | 0.13960000 0.138204 |
|
| 573 | KGSTUSDT | %0.00 | 0.000 | 0.01144400 | 0.011444 | 0.01144600 0.01133154 |
|
| 574 | BREVUSDT | %0.00 | -1.000 | 0.06930000 | 0.0693 | 0.07180000 0.071082 |
|
| 575 | ZKPUSDT | %0.00 | 0.221 | 0.04540000 | 0.0454 | 0.04640000 0.045936 |
|
| 576 | UUSDT | %0.00 | 0.010 | 1.00060000 | 1.0006 | 1.00080000 0.990792 |
|
| 577 | FOGOUSDT | %0.00 | -7.320 | 0.00823000 | 0.00823 | 0.00914000 0.0090486 |
|
| 578 | RLUSDUSDT | %0.00 | 0.020 | 1.00130000 | 1.0013 | 1.00140000 0.991386 |
|
| 579 | SENTUSDT | %0.00 | -0.808 | 0.01351000 | 0.01351 | 0.01393000 0.0137907 |
|
| 580 | MANTRAUSDT | %0.00 | 4.135 | 0.00554000 | 0.00554 | 0.00679000 0.0067221 |
|
| 581 | OPNUSDT | %0.00 | -3.542 | 0.04630000 | 0.0463 | 0.04940000 0.048906 |
|
| 582 | NIGHTUSDT | %0.00 | -2.411 | 0.01902000 | 0.01902 | 0.02014000 0.0199386 |
|
| 583 | CFGUSDT | %0.00 | -3.305 | 0.17260000 | 0.1726 | 0.17880000 0.177012 |
|
| 584 | KATUSDT | %0.00 | -1.163 | 0.00425000 | 0.00425 | 0.00436000 0.0043164 |
|
| 585 | XAUTUSDT | %0.00 | -0.060 | 4045.03000000 | 4045.03 | 4068.26000000 4027.5774 |
|
| 586 | USDSUSDT | %0.00 | 0.020 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 587 | CHIPUSDT | %0.00 | -3.992 | 0.02453000 | 0.02453 | 0.02566000 0.0254034 |
|
| 588 | MEGAUSDT | %0.00 | -6.160 | 0.03534000 | 0.03534 | 0.03766000 0.0372834 |
|
| 589 | AIGENSYNUSDT | %0.00 | -2.236 | 0.02230000 | 0.0223 | 0.02305000 0.0228195 |
|
| 590 | GENIUSUSDT | %0.00 | 0.816 | 0.33370000 | 0.3337 | 0.33750000 0.334125 |
|
| 591 | CRCLBUSDT | %0.00 | -0.049 | 61.47000000 | 61.47 | 62.45000000 61.8255 |
|
| 592 | SPCXBUSDT | %0.00 | -0.275 | 108.61000000 | 108.61 | 109.61000000 108.5139 |
|
| 593 | EWYBUSDT | %0.00 | -0.757 | 159.88000000 | 159.88 | 164.29000000 162.6471 |
|
| 594 | LITEBUSDT | %0.00 | -1.203 | 718.81000000 | 718.81 | 740.73000000 733.3227 |
|
| 595 | METABUSDT | %0.00 | 0.866 | 563.93000000 | 563.93 | 567.42000000 561.7458 |
|
| 596 | MSFTBUSDT | %0.00 | 1.132 | 468.20000000 | 468.2 | 471.33000000 466.6167 |
|
| 597 | PLTRBUSDT | %0.00 | 1.134 | 125.78000000 | 125.78 | 126.42000000 125.1558 |
|
| 598 | CBRSBUSDT | %0.00 | 1.691 | 199.04000000 | 199.04 | 203.06000000 201.0294 |
|
| 599 | COINBUSDT | %0.00 | -1.145 | 145.88000000 | 145.88 | 148.68000000 147.1932 |
|
| 600 | QCOMBUSDT | %0.00 | -1.724 | 148.23000000 | 148.23 | 151.22000000 149.7078 |
|
| 601 | SPYBUSDT | %0.00 | 0.089 | 750.64000000 | 750.64 | 752.35000000 744.8265 |
|
| 602 | ARMBUSDT | %0.00 | -0.092 | 239.98000000 | 239.98 | 245.64000000 243.1836 |
|
| 603 | AVGOBUSDT | %0.00 | -0.689 | 390.86000000 | 390.86 | 396.32000000 392.3568 |
|
| 604 | BABABUSDT | %0.00 | 3.928 | 128.07000000 | 128.07 | 128.54000000 127.2546 |
|
| 605 | IBMBUSDT | %0.00 | 0.741 | 225.83000000 | 225.83 | 226.37000000 224.1063 |
|
| 606 | NOKBUSDT | %0.00 | 0.664 | 9.10000000 | 9.1 | 9.34000000 9.2466 |
|
| 607 | AEROUSDT | %0.00 | -0.888 | 0.39080000 | 0.3908 | 0.41010000 0.405999 |
|
| 608 | CRWVBUSDT | %0.00 | -0.165 | 72.60000000 | 72.6 | 74.02000000 73.2798 |
|
| 609 | ORCLBUSDT | %0.00 | 0.579 | 131.98000000 | 131.98 | 132.68000000 131.3532 |
|
| 610 | QNTBUSDT | %0.00 | 0.404 | 52.13000000 | 52.13 | 52.67000000 52.1433 |
|
| 611 | TQQQBUSDT | %0.00 | 0.199 | 65.48000000 | 65.48 | 66.62000000 65.9538 |
|
| 612 | AAPLBUSDT | %0.00 | -0.951 | 308.29000000 | 308.29 | 311.83000000 308.7117 |
|
| 613 | AMATBUSDT | %0.00 | -1.737 | 509.79000000 | 509.79 | 520.98000000 515.7702 |
|
| 614 | AMZNBUSDT | %0.00 | 0.936 | 275.01000000 | 275.01 | 277.67000000 274.8933 |
|
| 615 | DELLBUSDT | %0.00 | -1.467 | 408.32000000 | 408.32 | 419.58000000 415.3842 |
|
| 616 | FLNCBUSDT | %0.00 | 1.116 | 14.50000000 | 14.5 | 14.50000000 14.355 |
|
| 617 | GSBUSDT | %0.00 | -0.246 | 1020.02000000 | 1020.02 | 1042.20000000 1031.778 |
|
| 618 | PYPLBUSDT | %0.00 | -0.330 | 57.47000000 | 57.47 | 57.95000000 57.3705 |
|
| 619 | SMHBUSDT | %0.00 | -0.922 | 545.07000000 | 545.07 | 553.01000000 547.4799 |
|
| 620 | HOODBUSDT | %-0.01 | -0.285 | 87.43000000 | 87.44 | 88.99000000 88.1001 |
|
| 621 | QQQBUSDT | %-0.01 | -0.127 | 690.84000000 | 690.92 | 694.56000000 687.6144 |
|
| 622 | LINKUSDT | %-0.01 | -2.009 | 8.19600000 | 8.197 | 8.45500000 8.37045 |
|
| 623 | XPLUSDT | %-0.01 | -2.001 | 0.07493000 | 0.07494 | 0.07740000 0.076626 |
|
| 624 | ETHUSDT | %-0.01 | -2.075 | 1837.76000000 | 1838.01 | 1898.50000000 1879.515 |
|
| 625 | GTCUSDT | %-0.01 | -1.845 | 0.07343000 | 0.07344 | 0.08430000 0.083457 |
|
| 626 | POLUSDT | %-0.01 | 0.938 | 0.07320000 | 0.07321 | 0.07347000 0.0727353 |
|
| 627 | BNBUSDT | %-0.01 | -0.214 | 582.90000000 | 582.98 | 590.99000000 585.0801 |
|
| 628 | SOLUSDT | %-0.01 | -1.376 | 72.41000000 | 72.42 | 74.33000000 73.5867 |
|
| 629 | HBARUSDT | %-0.01 | -2.203 | 0.06880000 | 0.06881 | 0.07044000 0.0697356 |
|
| 630 | FFUSDT | %-0.02 | 0.711 | 0.06515000 | 0.06516 | 0.06786000 0.0671814 |
|
| 631 | AVAXUSDT | %-0.02 | -2.842 | 6.39300000 | 6.394 | 6.67400000 6.60726 |
|
| 632 | XRPUSDT | %-0.02 | -1.478 | 1.06660000 | 1.0668 | 1.09330000 1.082367 |
|
| 633 | SKHYBUSDT | %-0.02 | -5.092 | 141.83000000 | 141.86 | 152.15000000 150.6285 |
|
| 634 | UNIUSDT | %-0.02 | -3.790 | 4.03600000 | 4.037 | 4.27400000 4.23126 |
|
| 635 | PYTHUSDT | %-0.03 | -0.555 | 0.03944000 | 0.03945 | 0.04037000 0.0399663 |
|
| 636 | ONDOUSDT | %-0.03 | -5.252 | 0.36980000 | 0.3699 | 0.39220000 0.388278 |
|
| 637 | TWTUSDT | %-0.03 | -4.031 | 0.36900000 | 0.3691 | 0.38590000 0.382041 |
|
| 638 | SUIUSDT | %-0.03 | -1.245 | 0.68210000 | 0.6823 | 0.69600000 0.68904 |
|
| 639 | EPICUSDT | %-0.03 | 2.854 | 0.89380000 | 0.8941 | 0.96500000 0.95535 |
|
| 640 | VIRTUALUSDT | %-0.04 | -2.078 | 0.55610000 | 0.5563 | 0.57100000 0.56529 |
|
| 641 | JTOUSDT | %-0.04 | 2.205 | 0.50060000 | 0.5008 | 0.50580000 0.500742 |
|
| 642 | TSMBUSDT | %-0.04 | -2.069 | 404.24000000 | 404.41 | 417.93000000 413.7507 |
|
| 643 | NBISBUSDT | %-0.05 | -4.150 | 191.69000000 | 191.78 | 219.35000000 217.1565 |
|
| 644 | PUMPUSDT | %-0.05 | -4.497 | 0.00208100 | 0.002082 | 0.00220500 0.00218295 |
|
| 645 | FORMUSDT | %-0.05 | 0.543 | 0.20350000 | 0.2036 | 0.20550000 0.203445 |
|
| 646 | MEUSDT | %-0.05 | 0.303 | 0.05968000 | 0.05971 | 0.06352000 0.0628848 |
|
| 647 | INTWBUSDT | %-0.05 | -4.771 | 19.36000000 | 19.37 | 20.96000000 20.7504 |
|
| 648 | HMSTRUSDT | %-0.06 | 1.004 | 0.00017100 | 0.0001711 | 0.00018070 0.000178893 |
|
| 649 | GOOGLBUSDT | %-0.06 | 0.844 | 358.52000000 | 358.73 | 362.05000000 358.4295 |
|
| 650 | MUBUSDT | %-0.06 | -3.799 | 817.50000000 | 818 | 864.93000000 856.2807 |
|
| 651 | DASHUSDT | %-0.06 | -2.220 | 30.83000000 | 30.85 | 31.68000000 31.3632 |
|
| 652 | INTCBUSDT | %-0.07 | -2.845 | 90.16000000 | 90.22 | 94.28000000 93.3372 |
|
| 653 | QNTUSDT | %-0.07 | -2.231 | 60.03000000 | 60.07 | 61.44000000 60.8256 |
|
| 654 | BOMEUSDT | %-0.07 | -4.490 | 0.00059350 | 0.0005939 | 0.00063900 0.00063261 |
|
| 655 | TRUMPUSDT | %-0.07 | -1.308 | 1.43400000 | 1.435 | 1.45800000 1.44342 |
|
| 656 | BROCCOLI714USDT | %-0.07 | 3.685 | 0.01407000 | 0.01408 | 0.01428000 0.0141372 |
|
| 657 | GRAMUSDT | %-0.07 | -0.356 | 1.39900000 | 1.4 | 1.43000000 1.4157 |
|
| 658 | SANDUSDT | %-0.07 | -1.863 | 0.04109000 | 0.04112 | 0.04384000 0.0434016 |
|
| 659 | PENDLEUSDT | %-0.07 | -3.725 | 1.34400000 | 1.345 | 1.39800000 1.38402 |
|
| 660 | APEUSDT | %-0.08 | -0.458 | 0.13050000 | 0.1306 | 0.13280000 0.131472 |
|
| 661 | SNDKBUSDT | %-0.08 | -2.490 | 1219.87000000 | 1220.88 | 1266.49000000 1253.8251 |
|
| 662 | BMTUSDT | %-0.08 | 1.623 | 0.01190000 | 0.01191 | 0.01199000 0.0118701 |
|
| 663 | AMDBUSDT | %-0.09 | -2.030 | 477.33000000 | 477.76 | 494.35000000 489.4065 |
|
| 664 | PLUMEUSDT | %-0.09 | -4.395 | 0.01066000 | 0.01067 | 0.01116000 0.0110484 |
|
| 665 | BCHUSDT | %-0.10 | -1.460 | 209.30000000 | 209.5 | 214.90000000 212.751 |
|
| 666 | BARDUSDT | %-0.10 | -4.871 | 0.10350000 | 0.1036 | 0.10900000 0.10791 |
|
| 667 | WINUSDT | %-0.10 | 2.674 | 0.00002918 | 0.00002921 | 0.00002929 2.89971E-5 |
|
| 668 | SOXLBUSDT | %-0.10 | -6.335 | 114.73000000 | 114.85 | 125.64000000 124.3836 |
|
| 669 | NVDABUSDT | %-0.10 | -0.125 | 200.35000000 | 200.56 | 203.16000000 201.1284 |
|
| 670 | QKCUSDT | %-0.11 | -6.354 | 0.00185700 | 0.001859 | 0.00200600 0.00198594 |
|
| 671 | VETUSDT | %-0.11 | -0.834 | 0.00463500 | 0.00464 | 0.00477400 0.00472626 |
|
| 672 | ENAUSDT | %-0.11 | 0.340 | 0.08850000 | 0.0886 | 0.09040000 0.089496 |
|
| 673 | ZILUSDT | %-0.12 | -0.813 | 0.00256300 | 0.002566 | 0.00259700 0.00257103 |
|
| 674 | ACTUSDT | %-0.12 | -4.804 | 0.00852000 | 0.00853 | 0.00900000 0.00891 |
|
| 675 | DRAMBUSDT | %-0.12 | -3.066 | 50.27000000 | 50.33 | 52.78000000 52.2522 |
|
| 676 | ARBUSDT | %-0.12 | -1.958 | 0.08010000 | 0.0802 | 0.08230000 0.081477 |
|
| 677 | DOTUSDT | %-0.13 | -0.126 | 0.79200000 | 0.793 | 0.80200000 0.79398 |
|
| 678 | ZKUSDT | %-0.13 | -0.886 | 0.00783000 | 0.00784 | 0.00820000 0.008118 |
|
| 679 | GLWBUSDT | %-0.13 | -0.320 | 140.30000000 | 140.48 | 143.91000000 142.4709 |
|
| 680 | MUUBUSDT | %-0.13 | -7.604 | 23.33000000 | 23.36 | 26.03000000 25.7697 |
|
| 681 | ESPUSDT | %-0.14 | -4.188 | 0.06611000 | 0.0662 | 0.06902000 0.0683298 |
|
| 682 | BICOUSDT | %-0.14 | 21.572 | 0.01454000 | 0.01456 | 0.01891000 0.0187209 |
|
| 683 | YFIUSDT | %-0.14 | -0.987 | 2106.00000000 | 2109 | 2162.00000000 2140.38 |
|
| 684 | FETUSDT | %-0.14 | -2.042 | 0.13910000 | 0.1393 | 0.14310000 0.141669 |
|
| 685 | TUTUSDT | %-0.15 | 14.319 | 0.01980000 | 0.01983 | 0.01994000 0.0197406 |
|
| 686 | RLCUSDT | %-0.16 | -4.811 | 0.24930000 | 0.2497 | 0.26970000 0.267003 |
|
| 687 | GMXUSDT | %-0.16 | -0.813 | 6.10000000 | 6.11 | 6.32000000 6.2568 |
|
| 688 | ROBOUSDT | %-0.17 | 0.343 | 0.01170000 | 0.01172 | 0.01190000 0.011781 |
|
| 689 | 1000CHEEMSUSDT | %-0.20 | 2.692 | 0.00049600 | 0.000497 | 0.00050200 0.00049698 |
|
| 690 | SCUSDT | %-0.20 | -2.381 | 0.00049200 | 0.000493 | 0.00051300 0.00050787 |
|
| 691 | SYNUSDT | %-0.20 | -2.454 | 0.08826000 | 0.08844 | 0.09672000 0.0957528 |
|
| 692 | TKOUSDT | %-0.21 | -0.424 | 0.04700000 | 0.0471 | 0.04950000 0.049005 |
|
| 693 | SNXXBUSDT | %-0.21 | -4.103 | 9.35000000 | 9.37 | 10.12000000 10.0188 |
|
| 694 | MVLLBUSDT | %-0.24 | -5.309 | 20.51000000 | 20.56 | 22.07000000 21.8493 |
|
| 695 | BNSOLUSDT | %-0.25 | -1.693 | 81.30000000 | 81.5 | 83.50000000 82.665 |
|
| 696 | WDCBUSDT | %-0.27 | -1.644 | 541.52000000 | 543.01 | 559.68000000 554.0832 |
|
| 697 | ACEUSDT | %-0.28 | 10.413 | 0.07210000 | 0.0723 | 0.07780000 0.077022 |
|
| 698 | MRVLBUSDT | %-0.28 | -2.829 | 188.22000000 | 188.75 | 195.02000000 193.0698 |
|
| 699 | MASKUSDT | %-0.29 | -1.719 | 0.34300000 | 0.344 | 0.35500000 0.35145 |
|
| 700 | RKLBBUSDT | %-0.31 | -0.412 | 65.32000000 | 65.52 | 66.39000000 65.7261 |
|
| 701 | MUBARAKUSDT | %-0.31 | 2.864 | 0.01293000 | 0.01297 | 0.01367000 0.0135333 |
|
| 702 | KORUBUSDT | %-0.32 | -1.690 | 15.71000000 | 15.76 | 16.96000000 16.7904 |
|
| 703 | OSMOUSDT | %-0.37 | -2.182 | 0.02690000 | 0.027 | 0.02760000 0.027324 |
|
| 704 | BEBUSDT | %-0.50 | -3.055 | 205.98000000 | 207.02 | 213.43000000 211.2957 |
|
| 705 | QUICKUSDT | %-0.51 | 0.000 | 0.00790000 | 0.00794 | 0.00830000 0.008217 |
|
| 706 | WAXPUSDT | %-0.68 | 16.180 | 0.00438000 | 0.00441 | 0.00456000 0.0045144 |
|
| 707 | AAOIBUSDT | %-1.04 | -0.955 | 94.36000000 | 95.35 | 98.85000000 97.8615 |
|
| 708 | PIVXUSDT | %-3.52 | -23.708 | 0.02510000 | 0.026 | 0.03310000 0.032769 |
|
| 709 | PYRUSDT | %-5.22 | -25.333 | 0.05600000 | 0.059 | 0.07600000 0.07524 |
|
| 710 | ACXUSDT | %-5.54 | -11.760 | 0.03579000 | 0.03783 | 0.04270000 0.042273 |
|
| 711 | HFTUSDT | %-9.98 | -18.227 | 0.00709300 | 0.007838 | 0.00905400 0.00896346 |
|
| 712 | VANRYUSDT | %-10.22 | -7.363 | 0.00351000 | 0.003888 | 0.00400500 0.00396495 |
|
| 713 | VICUSDT | %-10.34 | -22.449 | 0.02660000 | 0.0295 | 0.03440000 0.034056 |