| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | HFTUSDT | %1.66 | -0.376 | 0.00875200 | 0.008608 | 0.00908800 0.00899712 |
|
| 2 | ACXUSDT | %0.87 | -1.122 | 0.04052000 | 0.04017 | 0.04348000 0.0430452 |
|
| 3 | TUTUSDT | %0.50 | -7.782 | 0.06044000 | 0.06014 | 0.08787000 0.0869913 |
|
| 4 | SOLVUSDT | %0.43 | -1.261 | 0.00235000 | 0.00234 | 0.00242000 0.0023958 |
|
| 5 | GIGGLEUSDT | %0.31 | -1.286 | 35.32000000 | 35.21 | 37.14000000 36.7686 |
|
| 6 | TSTUSDT | %0.30 | 18.125 | 0.01688000 | 0.01683 | 0.01694000 0.0167706 |
|
| 7 | ACEUSDT | %0.28 | 3.185 | 0.10690000 | 0.1066 | 0.12710000 0.125829 |
|
| 8 | BANKUSDT | %0.26 | 8.908 | 0.03790000 | 0.0378 | 0.04220000 0.041778 |
|
| 9 | SHIBUSDT | %0.22 | 0.000 | 0.00000447 | 0.00000446 | 0.00000452 4.4748E-6 |
|
| 10 | FFUSDT | %0.20 | 0.705 | 0.06569000 | 0.06556 | 0.06587000 0.0652113 |
|
| 11 | BBUSDT | %0.17 | -9.584 | 0.01151000 | 0.01149 | 0.01290000 0.012771 |
|
| 12 | EULUSDT | %0.17 | 7.845 | 1.19600000 | 1.194 | 1.22800000 1.21572 |
|
| 13 | QTUMUSDT | %0.15 | 4.921 | 0.66100000 | 0.66 | 0.67100000 0.66429 |
|
| 14 | STGUSDT | %0.14 | 3.200 | 0.14190000 | 0.1417 | 0.14330000 0.141867 |
|
| 15 | EIGENUSDT | %0.12 | -2.271 | 0.17210000 | 0.1719 | 0.17740000 0.175626 |
|
| 16 | CELRUSDT | %0.10 | -2.290 | 0.00192000 | 0.001918 | 0.00200500 0.00198495 |
|
| 17 | HOMEUSDT | %0.10 | 0.724 | 0.00974000 | 0.00973 | 0.00999000 0.0098901 |
|
| 18 | SNXXBUSDT | %0.09 | 9.091 | 11.40000000 | 11.39 | 11.77000000 11.6523 |
|
| 19 | RSRUSDT | %0.08 | -3.676 | 0.00117900 | 0.001178 | 0.00122700 0.00121473 |
|
| 20 | DIAUSDT | %0.08 | -0.969 | 0.12270000 | 0.1226 | 0.12710000 0.125829 |
|
| 21 | PROMUSDT | %0.08 | -7.358 | 2.55600000 | 2.554 | 3.62700000 3.59073 |
|
| 22 | ARMBUSDT | %0.08 | 1.469 | 274.13000000 | 273.92 | 279.74000000 276.9426 |
|
| 23 | ESPUSDT | %0.07 | 1.231 | 0.07482000 | 0.07477 | 0.07550000 0.074745 |
|
| 24 | JUPUSDT | %0.06 | -1.592 | 0.17310000 | 0.173 | 0.17640000 0.174636 |
|
| 25 | STRKUSDT | %0.04 | 0.738 | 0.02322000 | 0.02321 | 0.02348000 0.0232452 |
|
| 26 | CELOUSDT | %0.03 | -2.450 | 0.06092000 | 0.0609 | 0.06269000 0.0620631 |
|
| 27 | BICOUSDT | %0.03 | -15.647 | 0.03116000 | 0.03115 | 0.03713000 0.0367587 |
|
| 28 | BOMEUSDT | %0.01 | 1.069 | 0.00079410 | 0.000794 | 0.00081970 0.000811503 |
|
| 29 | JSTUSDT | %0.01 | 1.346 | 0.10240000 | 0.10239 | 0.10314000 0.1021086 |
|
| 30 | BNBUSDT | %0.00 | -0.386 | 612.30000000 | 612.28 | 615.71000000 609.5529 |
|
| 31 | PAXGUSDT | %0.00 | -0.124 | 4391.88000000 | 4391.87 | 4442.95000000 4398.5205 |
|
| 32 | WBTCUSDT | %0.00 | -0.164 | 63687.45000000 | 63687.4 | 64498.66000000 63853.6734 |
|
| 33 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 34 | NEOUSDT | %0.00 | -3.389 | 1.68200000 | 1.682 | 1.76800000 1.75032 |
|
| 35 | LTCUSDT | %0.00 | -1.035 | 44.95000000 | 44.95 | 45.67000000 45.2133 |
|
| 36 | ADAUSDT | %0.00 | -1.762 | 0.18400000 | 0.184 | 0.18770000 0.185823 |
|
| 37 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 38 | TUSDUSDT | %0.00 | -0.010 | 0.99680000 | 0.9968 | 0.99990000 0.989901 |
|
| 39 | IOTAUSDT | %0.00 | 0.587 | 0.03430000 | 0.0343 | 0.03540000 0.035046 |
|
| 40 | XLMUSDT | %0.00 | -0.062 | 0.16170000 | 0.1617 | 0.16300000 0.16137 |
|
| 41 | ONTUSDT | %0.00 | -4.547 | 0.03527000 | 0.03527 | 0.03811000 0.0377289 |
|
| 42 | ETCUSDT | %0.00 | -1.413 | 6.28000000 | 6.28 | 6.50000000 6.435 |
|
| 43 | ICXUSDT | %0.00 | -9.390 | 0.01930000 | 0.0193 | 0.02240000 0.022176 |
|
| 44 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 45 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 46 | VETUSDT | %0.00 | -3.973 | 0.00444700 | 0.004447 | 0.00466200 0.00461538 |
|
| 47 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 51 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | ONGUSDT | %0.00 | -3.153 | 0.04055000 | 0.04055 | 0.04253000 0.0421047 |
|
| 54 | HOTUSDT | %0.00 | -1.511 | 0.00032600 | 0.000326 | 0.00033300 0.00032967 |
|
| 55 | ZILUSDT | %0.00 | -0.473 | 0.00231300 | 0.002313 | 0.00243900 0.00241461 |
|
| 56 | ZRXUSDT | %0.00 | -2.500 | 0.07800000 | 0.078 | 0.08170000 0.080883 |
|
| 57 | FETUSDT | %0.00 | 0.222 | 0.13540000 | 0.1354 | 0.13620000 0.134838 |
|
| 58 | BATUSDT | %0.00 | -7.460 | 0.05830000 | 0.0583 | 0.06360000 0.062964 |
|
| 59 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 60 | IOSTUSDT | %0.00 | -3.503 | 0.00055100 | 0.000551 | 0.00057200 0.00056628 |
|
| 61 | DASHUSDT | %0.00 | -0.979 | 30.35000000 | 30.35 | 30.77000000 30.4623 |
|
| 62 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 63 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 64 | THETAUSDT | %0.00 | 0.297 | 0.13490000 | 0.1349 | 0.13590000 0.134541 |
|
| 65 | ENJUSDT | %0.00 | -2.491 | 0.02427000 | 0.02427 | 0.02562000 0.0253638 |
|
| 66 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 67 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 68 | ATOMUSDT | %0.00 | -2.580 | 1.39700000 | 1.397 | 1.43400000 1.41966 |
|
| 69 | TFUELUSDT | %0.00 | -0.274 | 0.00728000 | 0.00728 | 0.00741000 0.0073359 |
|
| 70 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 71 | ALGOUSDT | %0.00 | -2.819 | 0.07930000 | 0.0793 | 0.08170000 0.080883 |
|
| 72 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 74 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | DUSKUSDT | %0.00 | -3.577 | 0.06200000 | 0.062 | 0.06440000 0.063756 |
|
| 76 | ANKRUSDT | %0.00 | -1.729 | 0.00341000 | 0.00341 | 0.00349000 0.0034551 |
|
| 77 | WINUSDT | %0.00 | -1.800 | 0.00003110 | 0.0000311 | 0.00003187 3.15513E-5 |
|
| 78 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 79 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 80 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 81 | MTLUSDT | %0.00 | -3.448 | 0.19600000 | 0.196 | 0.22100000 0.21879 |
|
| 82 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 83 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 84 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 85 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 86 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 87 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 88 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 89 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 90 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 91 | CVCUSDT | %0.00 | -3.393 | 0.01737000 | 0.01737 | 0.01801000 0.0178299 |
|
| 92 | CHZUSDT | %0.00 | -1.651 | 0.01251000 | 0.01251 | 0.01283000 0.0127017 |
|
| 93 | BANDUSDT | %0.00 | -3.165 | 0.15910000 | 0.1591 | 0.17410000 0.172359 |
|
| 94 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 95 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 96 | XTZUSDT | %0.00 | 0.051 | 0.19610000 | 0.1961 | 0.19800000 0.19602 |
|
| 97 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 98 | RVNUSDT | %0.00 | -4.348 | 0.00264000 | 0.00264 | 0.00276000 0.0027324 |
|
| 99 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 100 | HBARUSDT | %0.00 | -0.719 | 0.06627000 | 0.06627 | 0.06700000 0.06633 |
|
| 101 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 102 | STXUSDT | %0.00 | -2.609 | 0.12320000 | 0.1232 | 0.12700000 0.12573 |
|
| 103 | KAVAUSDT | %0.00 | -0.491 | 0.04057000 | 0.04057 | 0.04187000 0.0414513 |
|
| 104 | ARPAUSDT | %0.00 | -1.142 | 0.00866000 | 0.00866 | 0.00886000 0.0087714 |
|
| 105 | IOTXUSDT | %0.00 | -3.788 | 0.00254000 | 0.00254 | 0.00266000 0.0026334 |
|
| 106 | RLCUSDT | %0.00 | -1.332 | 0.26660000 | 0.2666 | 0.27480000 0.272052 |
|
| 107 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 109 | BCHUSDT | %0.00 | 0.891 | 215.10000000 | 215.1 | 216.80000000 214.632 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | EURUSDT | %0.00 | -0.121 | 1.15320000 | 1.1532 | 1.15720000 1.145628 |
|
| 112 | OGNUSDT | %0.00 | -1.035 | 0.01626000 | 0.01626 | 0.01661000 0.0164439 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | -2.056 | 0.08100000 | 0.081 | 0.10300000 0.10197 |
|
| 122 | BNTUSDT | %0.00 | -0.918 | 0.25910000 | 0.2591 | 0.26320000 0.260568 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 133 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 134 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 135 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | CTSIUSDT | %0.00 | -0.482 | 0.02479000 | 0.02479 | 0.02581000 0.0255519 |
|
| 137 | HIVEUSDT | %0.00 | -2.948 | 0.03950000 | 0.0395 | 0.04160000 0.041184 |
|
| 138 | CHRUSDT | %0.00 | -2.341 | 0.01335000 | 0.01335 | 0.01384000 0.0137016 |
|
| 139 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 140 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 141 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 143 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 145 | KNCUSDT | %0.00 | -1.751 | 0.10100000 | 0.101 | 0.10300000 0.10197 |
|
| 146 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 147 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 148 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 149 | COMPUSDT | %0.00 | 0.123 | 16.32000000 | 16.32 | 16.51000000 16.3449 |
|
| 150 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | SCUSDT | %0.00 | -2.905 | 0.00046800 | 0.000468 | 0.00050900 0.00050391 |
|
| 152 | ZENUSDT | %0.00 | -1.173 | 4.04400000 | 4.044 | 4.14000000 4.0986 |
|
| 153 | SNXUSDT | %0.00 | -2.475 | 0.19700000 | 0.197 | 0.20300000 0.20097 |
|
| 154 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 155 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 156 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 157 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 158 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 159 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 160 | VTHOUSDT | %0.00 | -2.141 | 0.00032000 | 0.00032 | 0.00033000 0.0003267 |
|
| 161 | DGBUSDT | %0.00 | 1.759 | 0.00405000 | 0.00405 | 0.00420000 0.004158 |
|
| 162 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 163 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 164 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 165 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | DCRUSDT | %0.00 | -6.240 | 12.17000000 | 12.17 | 13.06000000 12.9294 |
|
| 167 | STORJUSDT | %0.00 | -3.571 | 0.04050000 | 0.0405 | 0.06590000 0.065241 |
|
| 168 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 169 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 170 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 171 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | MANAUSDT | %0.00 | -2.879 | 0.06410000 | 0.0641 | 0.06630000 0.065637 |
|
| 173 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 174 | YFIUSDT | %0.00 | -1.214 | 1953.00000000 | 1953 | 1992.00000000 1972.08 |
|
| 175 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 176 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 177 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 178 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 179 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 180 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 181 | CRVUSDT | %0.00 | -2.534 | 0.25770000 | 0.2577 | 0.28640000 0.283536 |
|
| 182 | SANDUSDT | %0.00 | -2.777 | 0.03886000 | 0.03886 | 0.04027000 0.0398673 |
|
| 183 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 184 | NMRUSDT | %0.00 | -0.942 | 8.41000000 | 8.41 | 8.50000000 8.415 |
|
| 185 | DOTUSDT | %0.00 | -2.270 | 0.77500000 | 0.775 | 0.79800000 0.79002 |
|
| 186 | LUNAUSDT | %0.00 | -5.217 | 0.04360000 | 0.0436 | 0.04610000 0.045639 |
|
| 187 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 188 | TRBUSDT | %0.00 | -2.630 | 13.70000000 | 13.7 | 14.13000000 13.9887 |
|
| 189 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | SUSHIUSDT | %0.00 | -1.716 | 0.16040000 | 0.1604 | 0.17090000 0.169191 |
|
| 191 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 192 | KSMUSDT | %0.00 | -2.694 | 2.89000000 | 2.89 | 2.98000000 2.9502 |
|
| 193 | EGLDUSDT | %0.00 | -1.859 | 2.64000000 | 2.64 | 2.74000000 2.7126 |
|
| 194 | RUNEUSDT | %0.00 | -0.703 | 0.42400000 | 0.424 | 0.43100000 0.42669 |
|
| 195 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 196 | UMAUSDT | %0.00 | -2.115 | 0.32400000 | 0.324 | 0.33900000 0.33561 |
|
| 197 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 200 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 201 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 202 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 203 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 204 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 205 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 206 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | UNIUSDT | %0.00 | -5.786 | 3.56600000 | 3.566 | 3.79600000 3.75804 |
|
| 209 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 210 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 211 | SUNUSDT | %0.00 | 0.165 | 0.01826000 | 0.01826 | 0.01830000 0.018117 |
|
| 212 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 213 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 214 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 217 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 218 | XVSUSDT | %0.00 | -1.825 | 2.69000000 | 2.69 | 2.74000000 2.7126 |
|
| 219 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 220 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | INJUSDT | %0.00 | 1.255 | 4.68000000 | 4.68 | 4.69100000 4.64409 |
|
| 227 | AUDIOUSDT | %0.00 | -2.117 | 0.01202000 | 0.01202 | 0.01239000 0.0122661 |
|
| 228 | CTKUSDT | %0.00 | -3.330 | 0.10740000 | 0.1074 | 0.11130000 0.110187 |
|
| 229 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 232 | AXSUSDT | %0.00 | -5.586 | 0.86200000 | 0.862 | 0.92900000 0.91971 |
|
| 233 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 234 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 235 | STRAXUSDT | %0.00 | -5.293 | 0.00823000 | 0.00823 | 0.00995000 0.0098505 |
|
| 236 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 237 | ROSEUSDT | %0.00 | -1.465 | 0.00538000 | 0.00538 | 0.00550000 0.005445 |
|
| 238 | AVAUSDT | %0.00 | -6.146 | 0.18630000 | 0.1863 | 0.20040000 0.198396 |
|
| 239 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 240 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | SKLUSDT | %0.00 | -1.714 | 0.00344000 | 0.00344 | 0.00354000 0.0035046 |
|
| 243 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | GRTUSDT | %0.00 | -2.954 | 0.01347000 | 0.01347 | 0.01412000 0.0139788 |
|
| 249 | JUVUSDT | %0.00 | -1.294 | 0.30500000 | 0.305 | 0.31000000 0.3069 |
|
| 250 | PSGUSDT | %0.00 | -3.914 | 0.49100000 | 0.491 | 0.51200000 0.50688 |
|
| 251 | 1INCHUSDT | %0.00 | -0.478 | 0.08320000 | 0.0832 | 0.08430000 0.083457 |
|
| 252 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 253 | OGUSDT | %0.00 | -2.555 | 2.47900000 | 2.479 | 2.56600000 2.54034 |
|
| 254 | ASRUSDT | %0.00 | -1.278 | 0.85000000 | 0.85 | 0.87100000 0.86229 |
|
| 255 | RIFUSDT | %0.00 | -1.431 | 0.06890000 | 0.0689 | 0.07160000 0.070884 |
|
| 256 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 257 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 258 | CKBUSDT | %0.00 | -2.709 | 0.00082600 | 0.000826 | 0.00085200 0.00084348 |
|
| 259 | TWTUSDT | %0.00 | 1.045 | 0.40600000 | 0.406 | 0.41250000 0.408375 |
|
| 260 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 261 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 262 | SFPUSDT | %0.00 | 1.095 | 0.24010000 | 0.2401 | 0.24350000 0.241065 |
|
| 263 | CAKEUSDT | %0.00 | -0.684 | 1.45100000 | 1.451 | 1.46400000 1.44936 |
|
| 264 | ACMUSDT | %0.00 | 0.000 | 0.26500000 | 0.265 | 0.27000000 0.2673 |
|
| 265 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 266 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 267 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 268 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 269 | ALICEUSDT | %0.00 | -1.352 | 0.11670000 | 0.1167 | 0.11930000 0.118107 |
|
| 270 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 271 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 272 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 273 | SUPERUSDT | %0.00 | -3.086 | 0.08480000 | 0.0848 | 0.08800000 0.08712 |
|
| 274 | CFXUSDT | %0.00 | -1.030 | 0.04131000 | 0.04131 | 0.04241000 0.0419859 |
|
| 275 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 277 | TKOUSDT | %0.00 | -2.852 | 0.05110000 | 0.0511 | 0.05310000 0.052569 |
|
| 278 | PUNDIXUSDT | %0.00 | -2.362 | 0.07440000 | 0.0744 | 0.07650000 0.075735 |
|
| 279 | TLMUSDT | %0.00 | 3.150 | 0.00157200 | 0.001572 | 0.00164200 0.00162558 |
|
| 280 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 281 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 283 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 284 | BARUSDT | %0.00 | 0.000 | 0.26200000 | 0.262 | 0.26700000 0.26433 |
|
| 285 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 286 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 287 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 288 | SLPUSDT | %0.00 | -2.273 | 0.00051600 | 0.000516 | 0.00052900 0.00052371 |
|
| 289 | ARUSDT | %0.00 | -1.835 | 1.76500000 | 1.765 | 1.81000000 1.7919 |
|
| 290 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 291 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 292 | MASKUSDT | %0.00 | -3.288 | 0.35300000 | 0.353 | 0.36700000 0.36333 |
|
| 293 | LPTUSDT | %0.00 | -2.922 | 1.19600000 | 1.196 | 1.23400000 1.22166 |
|
| 294 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 295 | XVGUSDT | %0.00 | -0.616 | 0.00209900 | 0.002099 | 0.00223400 0.00221166 |
|
| 296 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 297 | GTCUSDT | %0.00 | -3.337 | 0.08226000 | 0.08226 | 0.08510000 0.084249 |
|
| 298 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 299 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 301 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 302 | PHAUSDT | %0.00 | -0.897 | 0.02210000 | 0.0221 | 0.02280000 0.022572 |
|
| 303 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 304 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 305 | DEXEUSDT | %0.00 | 5.075 | 2.02900000 | 2.029 | 2.09300000 2.07207 |
|
| 306 | C98USDT | %0.00 | -0.433 | 0.01380000 | 0.0138 | 0.01422000 0.0140778 |
|
| 307 | QNTUSDT | %0.00 | 0.710 | 58.19000000 | 58.19 | 60.20000000 59.598 |
|
| 308 | FLOWUSDT | %0.00 | -0.520 | 0.03254000 | 0.03254 | 0.03423000 0.0338877 |
|
| 309 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 310 | MINAUSDT | %0.00 | -1.289 | 0.03830000 | 0.0383 | 0.03890000 0.038511 |
|
| 311 | RAYUSDT | %0.00 | 0.237 | 0.63560000 | 0.6356 | 0.64440000 0.637956 |
|
| 312 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 313 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 314 | QUICKUSDT | %0.00 | 0.878 | 0.00804000 | 0.00804 | 0.00824000 0.0081576 |
|
| 315 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 316 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 317 | REQUSDT | %0.00 | -1.919 | 0.05110000 | 0.0511 | 0.05280000 0.052272 |
|
| 318 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 319 | WAXPUSDT | %0.00 | -1.828 | 0.00376000 | 0.00376 | 0.00385000 0.0038115 |
|
| 320 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 321 | GNOUSDT | %0.00 | -0.451 | 103.85000000 | 103.85 | 106.29000000 105.2271 |
|
| 322 | XECUSDT | %0.00 | -1.061 | 0.00000653 | 0.00000653 | 0.00000666 6.5934E-6 |
|
| 323 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 324 | DYDXUSDT | %0.00 | -2.583 | 0.11128000 | 0.11128 | 0.11480000 0.113652 |
|
| 325 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 326 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 327 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 328 | USDPUSDT | %0.00 | -0.090 | 0.99940000 | 0.9994 | 1.00090000 0.990891 |
|
| 329 | GALAUSDT | %0.00 | -4.252 | 0.00164400 | 0.001644 | 0.00173100 0.00171369 |
|
| 330 | ILVUSDT | %0.00 | -1.365 | 2.89000000 | 2.89 | 2.96000000 2.9304 |
|
| 331 | YGGUSDT | %0.00 | -2.164 | 0.01899000 | 0.01899 | 0.01954000 0.0193446 |
|
| 332 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 333 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 334 | FIDAUSDT | %0.00 | -1.733 | 0.01758000 | 0.01758 | 0.01800000 0.01782 |
|
| 335 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 336 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 337 | RADUSDT | %0.00 | -2.800 | 0.24300000 | 0.243 | 0.27600000 0.27324 |
|
| 338 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 339 | RAREUSDT | %0.00 | 0.489 | 0.01233000 | 0.01233 | 0.01699000 0.0168201 |
|
| 340 | LAZIOUSDT | %0.00 | -1.709 | 0.34500000 | 0.345 | 0.35200000 0.34848 |
|
| 341 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 342 | ADXUSDT | %0.00 | -3.503 | 0.06060000 | 0.0606 | 0.06560000 0.064944 |
|
| 343 | AUCTIONUSDT | %0.00 | -1.957 | 2.85600000 | 2.856 | 2.92000000 2.8908 |
|
| 344 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 345 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 346 | MOVRUSDT | %0.00 | -10.000 | 0.81000000 | 0.81 | 1.06000000 1.0494 |
|
| 347 | CITYUSDT | %0.00 | 0.000 | 0.36000000 | 0.36 | 0.36500000 0.36135 |
|
| 348 | ENSUSDT | %0.00 | -2.404 | 4.06000000 | 4.06 | 4.21000000 4.1679 |
|
| 349 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 350 | QIUSDT | %0.00 | -0.967 | 0.00133100 | 0.001331 | 0.00137800 0.00136422 |
|
| 351 | PORTOUSDT | %0.00 | -2.506 | 0.42800000 | 0.428 | 0.44900000 0.44451 |
|
| 352 | POWRUSDT | %0.00 | -2.872 | 0.03720000 | 0.0372 | 0.03840000 0.038016 |
|
| 353 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 354 | JASMYUSDT | %0.00 | 0.998 | 0.00405000 | 0.00405 | 0.00409000 0.0040491 |
|
| 355 | AMPUSDT | %0.00 | -0.260 | 0.00038400 | 0.000384 | 0.00038600 0.00038214 |
|
| 356 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 357 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 358 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 359 | SANTOSUSDT | %0.00 | -0.633 | 0.47100000 | 0.471 | 0.48100000 0.47619 |
|
| 360 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 361 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 362 | FLUXUSDT | %0.00 | -3.250 | 0.03870000 | 0.0387 | 0.04110000 0.040689 |
|
| 363 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 364 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 365 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 366 | CVXUSDT | %0.00 | 3.312 | 1.74700000 | 1.747 | 1.82800000 1.80972 |
|
| 367 | PEOPLEUSDT | %0.00 | -2.404 | 0.00812000 | 0.00812 | 0.00843000 0.0083457 |
|
| 368 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 369 | SPELLUSDT | %0.00 | -1.523 | 0.00007760 | 0.0000776 | 0.00007930 7.8507E-5 |
|
| 370 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 371 | JOEUSDT | %0.00 | -0.719 | 0.02760000 | 0.0276 | 0.02790000 0.027621 |
|
| 372 | IMXUSDT | %0.00 | -3.177 | 0.10970000 | 0.1097 | 0.11480000 0.113652 |
|
| 373 | GLMRUSDT | %0.00 | -3.025 | 0.00750100 | 0.007501 | 0.00851200 0.00842688 |
|
| 374 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 375 | API3USDT | %0.00 | -1.101 | 0.18870000 | 0.1887 | 0.19270000 0.190773 |
|
| 376 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 377 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 378 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 379 | XNOUSDT | %0.00 | 0.000 | 0.38200000 | 0.382 | 0.39300000 0.38907 |
|
| 380 | WOOUSDT | %0.00 | -3.114 | 0.01058000 | 0.01058 | 0.01094000 0.0108306 |
|
| 381 | ALPINEUSDT | %0.00 | -1.558 | 0.31600000 | 0.316 | 0.32300000 0.31977 |
|
| 382 | TUSDT | %0.00 | 0.000 | 0.00346000 | 0.00346 | 0.00347000 0.0034353 |
|
| 383 | ASTRUSDT | %0.00 | -2.213 | 0.00459600 | 0.004596 | 0.00475100 0.00470349 |
|
| 384 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 385 | GMTUSDT | %0.00 | -3.550 | 0.00652000 | 0.00652 | 0.00677000 0.0067023 |
|
| 386 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 387 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 388 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 389 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 390 | STEEMUSDT | %0.00 | -1.045 | 0.03599000 | 0.03599 | 0.03760000 0.037224 |
|
| 391 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 392 | NEXOUSDT | %0.00 | 0.692 | 0.72800000 | 0.728 | 0.73500000 0.72765 |
|
| 393 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 394 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 395 | LDOUSDT | %0.00 | 0.343 | 0.29270000 | 0.2927 | 0.29780000 0.294822 |
|
| 396 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 397 | OPUSDT | %0.00 | -5.055 | 0.08640000 | 0.0864 | 0.09210000 0.091179 |
|
| 398 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 399 | LUNCUSDT | %0.00 | -3.936 | 0.00004954 | 0.00004954 | 0.00005220 5.1678E-5 |
|
| 400 | GMXUSDT | %0.00 | 5.055 | 6.65000000 | 6.65 | 6.66000000 6.5934 |
|
| 401 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 402 | POLYXUSDT | %0.00 | -4.545 | 0.02940000 | 0.0294 | 0.03100000 0.03069 |
|
| 403 | APTUSDT | %0.00 | -1.733 | 0.56700000 | 0.567 | 0.57700000 0.57123 |
|
| 404 | OSMOUSDT | %0.00 | -0.664 | 0.02990000 | 0.0299 | 0.03080000 0.030492 |
|
| 405 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 406 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 407 | MAGICUSDT | %0.00 | -2.703 | 0.03960000 | 0.0396 | 0.04080000 0.040392 |
|
| 408 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 409 | RPLUSDT | %0.00 | -4.138 | 1.39000000 | 1.39 | 1.45000000 1.4355 |
|
| 410 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 411 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 412 | GNSUSDT | %0.00 | -1.130 | 0.52500000 | 0.525 | 0.53400000 0.52866 |
|
| 413 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 414 | SSVUSDT | %0.00 | -2.250 | 2.04200000 | 2.042 | 2.09300000 2.07207 |
|
| 415 | LQTYUSDT | %0.00 | -6.411 | 0.20000000 | 0.2 | 0.21470000 0.212553 |
|
| 416 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 417 | USTCUSDT | %0.00 | -2.529 | 0.00501000 | 0.00501 | 0.00518000 0.0051282 |
|
| 418 | GASUSDT | %0.00 | -2.348 | 0.91500000 | 0.915 | 0.95100000 0.94149 |
|
| 419 | GLMUSDT | %0.00 | -1.554 | 0.08870000 | 0.0887 | 0.09210000 0.091179 |
|
| 420 | QKCUSDT | %0.00 | 1.582 | 0.00199100 | 0.001991 | 0.00200500 0.00198495 |
|
| 421 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 422 | IDUSDT | %0.00 | 10.247 | 0.03120000 | 0.0312 | 0.03150000 0.031185 |
|
| 423 | ARBUSDT | %0.00 | -4.523 | 0.07600000 | 0.076 | 0.07980000 0.079002 |
|
| 424 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 425 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 426 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 427 | EDUUSDT | %0.00 | -0.995 | 0.03980000 | 0.0398 | 0.04130000 0.040887 |
|
| 428 | SUIUSDT | %0.00 | -0.434 | 0.68850000 | 0.6885 | 0.69720000 0.690228 |
|
| 429 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 430 | PEPEUSDT | %0.00 | -4.561 | 0.00000272 | 0.00000272 | 0.00000286 2.8314E-6 |
|
| 431 | FLOKIUSDT | %0.00 | -0.536 | 0.00002041 | 0.00002041 | 0.00002064 2.04336E-5 |
|
| 432 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 433 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 434 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 435 | PENDLEUSDT | %0.00 | -0.670 | 1.33400000 | 1.334 | 1.35600000 1.34244 |
|
| 436 | ARKMUSDT | %0.00 | -0.844 | 0.09400000 | 0.094 | 0.09600000 0.09504 |
|
| 437 | FDUSDUSDT | %0.00 | -0.010 | 0.99800000 | 0.998 | 0.99820000 0.988218 |
|
| 438 | SEIUSDT | %0.00 | 3.996 | 0.04164000 | 0.04164 | 0.04167000 0.0412533 |
|
| 439 | CYBERUSDT | %0.00 | -1.639 | 0.30000000 | 0.3 | 0.31000000 0.3069 |
|
| 440 | ARKUSDT | %0.00 | -2.709 | 0.08980000 | 0.0898 | 0.09560000 0.094644 |
|
| 441 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 442 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 443 | IQUSDT | %0.00 | -1.258 | 0.00062800 | 0.000628 | 0.00064400 0.00063756 |
|
| 444 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 445 | TIAUSDT | %0.00 | -0.614 | 0.30750000 | 0.3075 | 0.31150000 0.308385 |
|
| 446 | MEMEUSDT | %0.00 | -2.579 | 0.00049100 | 0.000491 | 0.00050800 0.00050292 |
|
| 447 | BEAMXUSDT | %0.00 | -2.462 | 0.00134700 | 0.001347 | 0.00138500 0.00137115 |
|
| 448 | BLURUSDT | %0.00 | -1.620 | 0.01336000 | 0.01336 | 0.01370000 0.013563 |
|
| 449 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 450 | 1000SATSUSDT | %0.00 | -1.363 | 0.00001013 | 0.00001013 | 0.00001027 1.01673E-5 |
|
| 451 | BONKUSDT | %0.00 | -2.586 | 0.00000226 | 0.00000226 | 0.00000235 2.3265E-6 |
|
| 452 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 453 | AIUSDT | %0.00 | -1.724 | 0.01710000 | 0.0171 | 0.01740000 0.017226 |
|
| 454 | XAIUSDT | %0.00 | -2.599 | 0.00637000 | 0.00637 | 0.00664000 0.0065736 |
|
| 455 | MANTAUSDT | %0.00 | -0.975 | 0.05690000 | 0.0569 | 0.05822000 0.0576378 |
|
| 456 | ALTUSDT | %0.00 | -0.508 | 0.00588000 | 0.00588 | 0.00601000 0.0059499 |
|
| 457 | RONINUSDT | %0.00 | -3.156 | 0.04910000 | 0.0491 | 0.05090000 0.050391 |
|
| 458 | DYMUSDT | %0.00 | -3.689 | 0.01436000 | 0.01436 | 0.01493000 0.0147807 |
|
| 459 | PIXELUSDT | %0.00 | 0.229 | 0.00437000 | 0.00437 | 0.00444000 0.0043956 |
|
| 460 | PORTALUSDT | %0.00 | -2.361 | 0.01075000 | 0.01075 | 0.01102000 0.0109098 |
|
| 461 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 462 | AXLUSDT | %0.00 | -1.108 | 0.03570000 | 0.0357 | 0.03660000 0.036234 |
|
| 463 | WIFUSDT | %0.00 | -1.142 | 0.13850000 | 0.1385 | 0.14110000 0.139689 |
|
| 464 | METISUSDT | %0.00 | -2.410 | 2.43000000 | 2.43 | 2.49000000 2.4651 |
|
| 465 | AEVOUSDT | %0.00 | -2.503 | 0.01948000 | 0.01948 | 0.02030000 0.020097 |
|
| 466 | ETHFIUSDT | %0.00 | 1.514 | 0.38210000 | 0.3821 | 0.38700000 0.38313 |
|
| 467 | ENAUSDT | %0.00 | -2.447 | 0.08770000 | 0.0877 | 0.09070000 0.089793 |
|
| 468 | WUSDT | %0.00 | -4.353 | 0.00813000 | 0.00813 | 0.00850000 0.008415 |
|
| 469 | TNSRUSDT | %0.00 | -1.548 | 0.03180000 | 0.0318 | 0.03340000 0.033066 |
|
| 470 | SAGAUSDT | %0.00 | 0.642 | 0.01410000 | 0.0141 | 0.01460000 0.014454 |
|
| 471 | TAOUSDT | %0.00 | -1.913 | 200.00000000 | 200 | 205.20000000 203.148 |
|
| 472 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 473 | REZUSDT | %0.00 | -1.453 | 0.00271200 | 0.002712 | 0.00282600 0.00279774 |
|
| 474 | NOTUSDT | %0.00 | 1.955 | 0.00036500 | 0.000365 | 0.00037400 0.00037026 |
|
| 475 | IOUSDT | %0.00 | -4.705 | 0.11140000 | 0.1114 | 0.11950000 0.118305 |
|
| 476 | ZKUSDT | %0.00 | -2.403 | 0.00731000 | 0.00731 | 0.00750000 0.007425 |
|
| 477 | ZROUSDT | %0.00 | -3.765 | 0.81800000 | 0.818 | 0.85500000 0.84645 |
|
| 478 | GUSDT | %0.00 | -0.277 | 0.00360000 | 0.0036 | 0.00366000 0.0036234 |
|
| 479 | BANANAUSDT | %0.00 | 0.401 | 3.75800000 | 3.758 | 3.98900000 3.94911 |
|
| 480 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 481 | DOGSUSDT | %0.00 | -1.938 | 0.00003491 | 0.00003491 | 0.00003569 3.53331E-5 |
|
| 482 | EURIUSDT | %0.00 | -0.113 | 1.15300000 | 1.153 | 1.15670000 1.145133 |
|
| 483 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 484 | POLUSDT | %0.00 | -1.340 | 0.07439000 | 0.07439 | 0.07604000 0.0752796 |
|
| 485 | TURBOUSDT | %0.00 | -2.795 | 0.00080000 | 0.0008 | 0.00082400 0.00081576 |
|
| 486 | 1MBABYDOGEUSDT | %0.00 | -5.244 | 0.00033790 | 0.0003379 | 0.00035660 0.000353034 |
|
| 487 | CATIUSDT | %0.00 | 1.079 | 0.04401000 | 0.04401 | 0.04405000 0.0436095 |
|
| 488 | HMSTRUSDT | %0.00 | -5.305 | 0.00018030 | 0.0001803 | 0.00019220 0.000190278 |
|
| 489 | SCRUSDT | %0.00 | -3.509 | 0.02035000 | 0.02035 | 0.02113000 0.0209187 |
|
| 490 | BNSOLUSDT | %0.00 | -0.233 | 85.70000000 | 85.7 | 87.00000000 86.13 |
|
| 491 | LUMIAUSDT | %0.00 | 0.129 | 0.07780000 | 0.0778 | 0.07820000 0.077418 |
|
| 492 | KAIAUSDT | %0.00 | -2.602 | 0.02620000 | 0.0262 | 0.02690000 0.026631 |
|
| 493 | COWUSDT | %0.00 | -2.367 | 0.10310000 | 0.1031 | 0.10640000 0.105336 |
|
| 494 | CETUSUSDT | %0.00 | 0.619 | 0.01950000 | 0.0195 | 0.01959000 0.0193941 |
|
| 495 | PNUTUSDT | %0.00 | -0.487 | 0.04090000 | 0.0409 | 0.04130000 0.040887 |
|
| 496 | ACTUSDT | %0.00 | -2.237 | 0.01005000 | 0.01005 | 0.01076000 0.0106524 |
|
| 497 | USUALUSDT | %0.00 | -0.571 | 0.00871000 | 0.00871 | 0.00893000 0.0088407 |
|
| 498 | THEUSDT | %0.00 | 3.056 | 0.06070000 | 0.0607 | 0.06100000 0.06039 |
|
| 499 | ORCAUSDT | %0.00 | -1.051 | 1.03600000 | 1.036 | 1.05500000 1.04445 |
|
| 500 | MOVEUSDT | %0.00 | -1.587 | 0.00620000 | 0.0062 | 0.00700000 0.00693 |
|
| 501 | MEUSDT | %0.00 | 0.254 | 0.06317000 | 0.06317 | 0.06447000 0.0638253 |
|
| 502 | VELODROMEUSDT | %0.00 | -0.928 | 0.01708000 | 0.01708 | 0.01744000 0.0172656 |
|
| 503 | 1000CATUSDT | %0.00 | 2.959 | 0.00174000 | 0.00174 | 0.00175000 0.0017325 |
|
| 504 | PENGUUSDT | %0.00 | -1.798 | 0.00628100 | 0.006281 | 0.00649100 0.00642609 |
|
| 505 | BIOUSDT | %0.00 | -2.692 | 0.02422000 | 0.02422 | 0.02496000 0.0247104 |
|
| 506 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 507 | CGPTUSDT | %0.00 | -1.056 | 0.02062000 | 0.02062 | 0.02121000 0.0209979 |
|
| 508 | COOKIEUSDT | %0.00 | 2.521 | 0.01220000 | 0.0122 | 0.01330000 0.013167 |
|
| 509 | SUSDT | %0.00 | -2.808 | 0.02250000 | 0.0225 | 0.02326000 0.0230274 |
|
| 510 | TRUMPUSDT | %0.00 | -5.776 | 1.40300000 | 1.403 | 1.49000000 1.4751 |
|
| 511 | ANIMEUSDT | %0.00 | -2.429 | 0.00241000 | 0.00241 | 0.00248000 0.0024552 |
|
| 512 | BERAUSDT | %0.00 | -5.348 | 0.14160000 | 0.1416 | 0.15200000 0.15048 |
|
| 513 | 1000CHEEMSUSDT | %0.00 | -0.198 | 0.00050400 | 0.000504 | 0.00050800 0.00050292 |
|
| 514 | LAYERUSDT | %0.00 | -1.014 | 0.05860000 | 0.0586 | 0.06270000 0.062073 |
|
| 515 | HEIUSDT | %0.00 | -2.019 | 0.13100000 | 0.131 | 0.13870000 0.137313 |
|
| 516 | SHELLUSDT | %0.00 | 0.000 | 0.01950000 | 0.0195 | 0.02010000 0.019899 |
|
| 517 | REDUSDT | %0.00 | -1.620 | 0.08500000 | 0.085 | 0.08820000 0.087318 |
|
| 518 | GPSUSDT | %0.00 | -0.210 | 0.00951000 | 0.00951 | 0.01013000 0.0100287 |
|
| 519 | FORMUSDT | %0.00 | 0.652 | 0.21610000 | 0.2161 | 0.22090000 0.218691 |
|
| 520 | XUSDUSDT | %0.00 | 0.000 | 1.00090000 | 1.0009 | 1.00120000 0.991188 |
|
| 521 | PARTIUSDT | %0.00 | -5.738 | 0.02300000 | 0.023 | 0.02450000 0.024255 |
|
| 522 | BANANAS31USDT | %0.00 | -4.328 | 0.00817900 | 0.008179 | 0.00898600 0.00889614 |
|
| 523 | BABYUSDT | %0.00 | -21.105 | 0.01028000 | 0.01028 | 0.01321000 0.0130779 |
|
| 524 | ONDOUSDT | %0.00 | 0.239 | 0.33530000 | 0.3353 | 0.34060000 0.337194 |
|
| 525 | BIGTIMEUSDT | %0.00 | -4.734 | 0.00483000 | 0.00483 | 0.00509000 0.0050391 |
|
| 526 | KERNELUSDT | %0.00 | -7.027 | 0.03440000 | 0.0344 | 0.03780000 0.037422 |
|
| 527 | WCTUSDT | %0.00 | -3.902 | 0.03497000 | 0.03497 | 0.03640000 0.036036 |
|
| 528 | HYPERUSDT | %0.00 | 0.787 | 0.06400000 | 0.064 | 0.06580000 0.065142 |
|
| 529 | INITUSDT | %0.00 | -0.760 | 0.05220000 | 0.0522 | 0.05330000 0.052767 |
|
| 530 | STOUSDT | %0.00 | -2.036 | 0.03850000 | 0.0385 | 0.03950000 0.039105 |
|
| 531 | SYRUPUSDT | %0.00 | 0.133 | 0.15070000 | 0.1507 | 0.15160000 0.150084 |
|
| 532 | KMNOUSDT | %0.00 | 0.217 | 0.01846000 | 0.01846 | 0.01846000 0.0182754 |
|
| 533 | SXTUSDT | %0.00 | -2.604 | 0.00748000 | 0.00748 | 0.00771000 0.0076329 |
|
| 534 | NXPCUSDT | %0.00 | -8.362 | 0.18960000 | 0.1896 | 0.20990000 0.207801 |
|
| 535 | HAEDALUSDT | %0.00 | -2.796 | 0.01634000 | 0.01634 | 0.01739000 0.0172161 |
|
| 536 | USD1USDT | %0.00 | -0.019 | 1.00018000 | 1.00018 | 1.00040000 0.990396 |
|
| 537 | HUMAUSDT | %0.00 | 2.322 | 0.01983000 | 0.01983 | 0.02039000 0.0201861 |
|
| 538 | AUSDT | %0.00 | -1.872 | 0.06290000 | 0.0629 | 0.06450000 0.063855 |
|
| 539 | SOPHUSDT | %0.00 | -10.579 | 0.00355000 | 0.00355 | 0.00425000 0.0042075 |
|
| 540 | SPKUSDT | %0.00 | -0.688 | 0.01414400 | 0.014144 | 0.01471100 0.01456389 |
|
| 541 | NEWTUSDT | %0.00 | -3.325 | 0.03780000 | 0.0378 | 0.03980000 0.039402 |
|
| 542 | SAHARAUSDT | %0.00 | -1.746 | 0.00788000 | 0.00788 | 0.00803000 0.0079497 |
|
| 543 | LAUSDT | %0.00 | -3.696 | 0.04950000 | 0.0495 | 0.05150000 0.050985 |
|
| 544 | ERAUSDT | %0.00 | 0.309 | 0.06490000 | 0.0649 | 0.06570000 0.065043 |
|
| 545 | CUSDT | %0.00 | -6.617 | 0.06210000 | 0.0621 | 0.06680000 0.066132 |
|
| 546 | TREEUSDT | %0.00 | -2.833 | 0.03430000 | 0.0343 | 0.03530000 0.034947 |
|
| 547 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 548 | TOWNSUSDT | %0.00 | -4.681 | 0.00224000 | 0.00224 | 0.00243000 0.0024057 |
|
| 549 | BFUSDUSDT | %0.00 | 0.040 | 0.99980000 | 0.9998 | 0.99990000 0.989901 |
|
| 550 | PLUMEUSDT | %0.00 | -5.276 | 0.01149000 | 0.01149 | 0.01269000 0.0125631 |
|
| 551 | DOLOUSDT | %0.00 | -3.527 | 0.02243000 | 0.02243 | 0.02330000 0.023067 |
|
| 552 | MITOUSDT | %0.00 | -2.488 | 0.02430000 | 0.0243 | 0.02502000 0.0247698 |
|
| 553 | WLFIUSDT | %0.00 | -1.075 | 0.05520000 | 0.0552 | 0.05580000 0.055242 |
|
| 554 | SOMIUSDT | %0.00 | -2.368 | 0.08660000 | 0.0866 | 0.09830000 0.097317 |
|
| 555 | OPENUSDT | %0.00 | -7.379 | 0.19580000 | 0.1958 | 0.23360000 0.231264 |
|
| 556 | USDEUSDT | %0.00 | 0.000 | 1.00080000 | 1.0008 | 1.00080000 0.990792 |
|
| 557 | LINEAUSDT | %0.00 | -2.277 | 0.00214600 | 0.002146 | 0.00220000 0.002178 |
|
| 558 | HOLOUSDT | %0.00 | -22.618 | 0.06740000 | 0.0674 | 0.08980000 0.088902 |
|
| 559 | PUMPUSDT | %0.00 | -0.575 | 0.00276600 | 0.002766 | 0.00280100 0.00277299 |
|
| 560 | AVNTUSDT | %0.00 | -1.724 | 0.09120000 | 0.0912 | 0.09370000 0.092763 |
|
| 561 | ZKCUSDT | %0.00 | -1.558 | 0.03790000 | 0.0379 | 0.03860000 0.038214 |
|
| 562 | BARDUSDT | %0.00 | 4.438 | 0.11530000 | 0.1153 | 0.11700000 0.11583 |
|
| 563 | 0GUSDT | %0.00 | -1.875 | 0.15700000 | 0.157 | 0.16100000 0.15939 |
|
| 564 | HEMIUSDT | %0.00 | -3.992 | 0.00481000 | 0.00481 | 0.00511000 0.0050589 |
|
| 565 | MIRAUSDT | %0.00 | -0.491 | 0.04050000 | 0.0405 | 0.04160000 0.041184 |
|
| 566 | NOMUSDT | %0.00 | -0.625 | 0.00159000 | 0.00159 | 0.00162000 0.0016038 |
|
| 567 | 2ZUSDT | %0.00 | -8.958 | 0.04787000 | 0.04787 | 0.06624000 0.0655776 |
|
| 568 | MORPHOUSDT | %0.00 | -0.456 | 1.96500000 | 1.965 | 2.00700000 1.98693 |
|
| 569 | ASTERUSDT | %0.00 | -0.494 | 0.60400000 | 0.604 | 0.60700000 0.60093 |
|
| 570 | WALUSDT | %0.00 | -1.826 | 0.02150000 | 0.0215 | 0.02230000 0.022077 |
|
| 571 | ENSOUSDT | %0.00 | -7.267 | 0.90600000 | 0.906 | 0.97700000 0.96723 |
|
| 572 | YBUSDT | %0.00 | 0.387 | 0.07780000 | 0.0778 | 0.08250000 0.081675 |
|
| 573 | ZBTUSDT | %0.00 | -5.198 | 0.09120000 | 0.0912 | 0.09660000 0.095634 |
|
| 574 | TURTLEUSDT | %0.00 | -2.041 | 0.04320000 | 0.0432 | 0.04570000 0.045243 |
|
| 575 | FUSDT | %0.00 | -2.509 | 0.00272000 | 0.00272 | 0.00284000 0.0028116 |
|
| 576 | KITEUSDT | %0.00 | -4.233 | 0.10180000 | 0.1018 | 0.10650000 0.105435 |
|
| 577 | SAPIENUSDT | %0.00 | -3.478 | 0.07770000 | 0.0777 | 0.08460000 0.083754 |
|
| 578 | ALLOUSDT | %0.00 | -4.756 | 0.29240000 | 0.2924 | 0.31490000 0.311751 |
|
| 579 | METUSDT | %0.00 | -1.716 | 0.16040000 | 0.1604 | 0.16620000 0.164538 |
|
| 580 | ATUSDT | %0.00 | 4.328 | 0.16390000 | 0.1639 | 0.17020000 0.168498 |
|
| 581 | KGSTUSDT | %0.00 | 0.193 | 0.01143100 | 0.011431 | 0.01144300 0.01132857 |
|
| 582 | BREVUSDT | %0.00 | -3.667 | 0.06830000 | 0.0683 | 0.07110000 0.070389 |
|
| 583 | 币安人生USDT | %0.00 | -4.343 | 0.48020000 | 0.4802 | 0.50200000 0.49698 |
|
| 584 | ZKPUSDT | %0.00 | -3.678 | 0.04190000 | 0.0419 | 0.04380000 0.043362 |
|
| 585 | UUSDT | %0.00 | 0.030 | 1.00030000 | 1.0003 | 1.00050000 0.990495 |
|
| 586 | FRAXUSDT | %0.00 | -2.146 | 0.30090000 | 0.3009 | 0.31000000 0.3069 |
|
| 587 | FOGOUSDT | %0.00 | -2.339 | 0.00877000 | 0.00877 | 0.00922000 0.0091278 |
|
| 588 | RLUSDUSDT | %0.00 | 0.000 | 1.00110000 | 1.0011 | 1.00120000 0.991188 |
|
| 589 | SENTUSDT | %0.00 | 1.606 | 0.01329000 | 0.01329 | 0.01371000 0.0135729 |
|
| 590 | MANTRAUSDT | %0.00 | -1.890 | 0.00519000 | 0.00519 | 0.00532000 0.0052668 |
|
| 591 | ROBOUSDT | %0.00 | 1.415 | 0.01362000 | 0.01362 | 0.01386000 0.0137214 |
|
| 592 | OPNUSDT | %0.00 | -2.789 | 0.04880000 | 0.0488 | 0.05040000 0.049896 |
|
| 593 | NIGHTUSDT | %0.00 | 1.983 | 0.01800000 | 0.018 | 0.01821000 0.0180279 |
|
| 594 | KATUSDT | %0.00 | -4.615 | 0.00434000 | 0.00434 | 0.00460000 0.004554 |
|
| 595 | XAUTUSDT | %0.00 | -0.037 | 4378.68000000 | 4378.68 | 4427.49000000 4383.2151 |
|
| 596 | USDSUSDT | %0.00 | 0.000 | 1.00080000 | 1.0008 | 1.00090000 0.990891 |
|
| 597 | CHIPUSDT | %0.00 | 3.056 | 0.02327000 | 0.02327 | 0.02421000 0.0239679 |
|
| 598 | AIGENSYNUSDT | %0.00 | -0.719 | 0.02072000 | 0.02072 | 0.02193000 0.0217107 |
|
| 599 | GENIUSUSDT | %0.00 | 1.632 | 0.37370000 | 0.3737 | 0.39280000 0.388872 |
|
| 600 | OPGUSDT | %0.00 | 0.763 | 0.09250000 | 0.0925 | 0.09700000 0.09603 |
|
| 601 | MUBUSDT | %0.00 | 4.785 | 923.40000000 | 923.4 | 936.95000000 927.5805 |
|
| 602 | CRCLBUSDT | %0.00 | 0.056 | 70.97000000 | 70.97 | 72.62000000 71.8938 |
|
| 603 | NVDABUSDT | %0.00 | 2.840 | 224.50000000 | 224.5 | 225.08000000 222.8292 |
|
| 604 | SNDKBUSDT | %0.00 | 4.698 | 1364.19000000 | 1364.19 | 1388.88000000 1374.9912 |
|
| 605 | TSLABUSDT | %0.00 | -1.304 | 328.60000000 | 328.6 | 335.59000000 332.2341 |
|
| 606 | SPCXBUSDT | %0.00 | 10.493 | 147.42000000 | 147.42 | 149.57000000 148.0743 |
|
| 607 | REUSDT | %0.00 | -0.277 | 0.43270000 | 0.4327 | 0.44720000 0.442728 |
|
| 608 | AMDBUSDT | %0.00 | 1.529 | 484.00000000 | 484 | 491.70000000 486.783 |
|
| 609 | EWYBUSDT | %0.00 | 3.438 | 176.63000000 | 176.63 | 178.60000000 176.814 |
|
| 610 | INTCBUSDT | %0.00 | 3.372 | 102.07000000 | 102.07 | 103.06000000 102.0294 |
|
| 611 | LITEBUSDT | %0.00 | 6.950 | 935.98000000 | 935.98 | 967.50000000 957.825 |
|
| 612 | METABUSDT | %0.00 | -3.334 | 579.93000000 | 579.93 | 605.69000000 599.6331 |
|
| 613 | MSFTBUSDT | %0.00 | -2.351 | 490.13000000 | 490.13 | 503.12000000 498.0888 |
|
| 614 | PLTRBUSDT | %0.00 | -1.411 | 170.51000000 | 170.51 | 174.86000000 173.1114 |
|
| 615 | QQQBUSDT | %0.00 | 0.578 | 724.39000000 | 724.39 | 726.86000000 719.5914 |
|
| 616 | GRAMUSDT | %0.00 | -1.472 | 1.33900000 | 1.339 | 1.36800000 1.35432 |
|
| 617 | CBRSBUSDT | %0.00 | -7.795 | 217.41000000 | 217.41 | 265.81000000 263.1519 |
|
| 618 | COINBUSDT | %0.00 | 0.543 | 149.98000000 | 149.98 | 151.70000000 150.183 |
|
| 619 | DRAMBUSDT | %0.00 | 5.007 | 55.37000000 | 55.37 | 55.90000000 55.341 |
|
| 620 | GLWBUSDT | %0.00 | 4.028 | 167.87000000 | 167.87 | 170.22000000 168.5178 |
|
| 621 | GOOGLBUSDT | %0.00 | -0.379 | 344.65000000 | 344.65 | 347.46000000 343.9854 |
|
| 622 | NBISBUSDT | %0.00 | 22.418 | 254.25000000 | 254.25 | 263.66000000 261.0234 |
|
| 623 | QCOMBUSDT | %0.00 | 0.012 | 164.06000000 | 164.06 | 167.11000000 165.4389 |
|
| 624 | SOXLBUSDT | %0.00 | 7.072 | 145.49000000 | 145.49 | 147.73000000 146.2527 |
|
| 625 | SPYBUSDT | %0.00 | 0.311 | 774.24000000 | 774.24 | 775.78000000 768.0222 |
|
| 626 | WDCBUSDT | %0.00 | 2.882 | 457.31000000 | 457.31 | 467.50000000 462.825 |
|
| 627 | AAOIBUSDT | %0.00 | -0.131 | 137.22000000 | 137.22 | 142.88000000 141.4512 |
|
| 628 | AVGOBUSDT | %0.00 | 0.007 | 417.04000000 | 417.04 | 426.65000000 422.3835 |
|
| 629 | BABABUSDT | %0.00 | 0.695 | 125.97000000 | 125.97 | 126.59000000 125.3241 |
|
| 630 | HOODBUSDT | %0.00 | 0.570 | 95.33000000 | 95.33 | 97.13000000 96.1587 |
|
| 631 | IBMBUSDT | %0.00 | -0.843 | 236.36000000 | 236.36 | 238.79000000 236.4021 |
|
| 632 | MRVLBUSDT | %0.00 | 2.125 | 221.03000000 | 221.03 | 226.68000000 224.4132 |
|
| 633 | NOKBUSDT | %0.00 | 10.294 | 10.50000000 | 10.5 | 10.51000000 10.4049 |
|
| 634 | TSMBUSDT | %0.00 | 1.594 | 429.67000000 | 429.67 | 432.91000000 428.5809 |
|
| 635 | RKLBBUSDT | %0.00 | 1.584 | 81.45000000 | 81.45 | 82.28000000 81.4572 |
|
| 636 | AEROUSDT | %0.00 | -1.100 | 0.41350000 | 0.4135 | 0.42510000 0.420849 |
|
| 637 | AXTIBUSDT | %0.00 | 3.635 | 79.83000000 | 79.83 | 83.62000000 82.7838 |
|
| 638 | CRWVBUSDT | %0.00 | 2.568 | 106.63000000 | 106.63 | 111.68000000 110.5632 |
|
| 639 | INTWBUSDT | %0.00 | 6.930 | 24.38000000 | 24.38 | 24.79000000 24.5421 |
|
| 640 | KORUBUSDT | %0.00 | 10.150 | 20.62000000 | 20.62 | 21.30000000 21.087 |
|
| 641 | MUUBUSDT | %0.00 | 9.508 | 29.37000000 | 29.37 | 30.06000000 29.7594 |
|
| 642 | MVLLBUSDT | %0.00 | 4.317 | 27.55000000 | 27.55 | 28.85000000 28.5615 |
|
| 643 | ORCLBUSDT | %0.00 | 4.323 | 152.99000000 | 152.99 | 155.26000000 153.7074 |
|
| 644 | QNTBUSDT | %0.00 | 28.192 | 71.98000000 | 71.98 | 72.89000000 72.1611 |
|
| 645 | TQQQBUSDT | %0.00 | 1.860 | 75.04000000 | 75.04 | 75.74000000 74.9826 |
|
| 646 | AAPLBUSDT | %0.00 | -0.727 | 303.09000000 | 303.09 | 305.87000000 302.8113 |
|
| 647 | AMATBUSDT | %0.00 | 4.681 | 556.88000000 | 556.88 | 558.07000000 552.4893 |
|
| 648 | AMZNBUSDT | %0.00 | -1.309 | 268.43000000 | 268.43 | 274.15000000 271.4085 |
|
| 649 | BEBUSDT | %0.00 | 12.046 | 241.94000000 | 241.94 | 250.09000000 247.5891 |
|
| 650 | DELLBUSDT | %0.00 | 10.179 | 492.48000000 | 492.48 | 494.10000000 489.159 |
|
| 651 | FLNCBUSDT | %0.00 | 1.213 | 13.35000000 | 13.35 | 13.67000000 13.5333 |
|
| 652 | GSBUSDT | %0.00 | 0.637 | 1041.12000000 | 1041.12 | 1053.92000000 1043.3808 |
|
| 653 | PYPLBUSDT | %0.00 | 0.306 | 59.03000000 | 59.03 | 59.23000000 58.6377 |
|
| 654 | SMHBUSDT | %0.00 | 1.668 | 587.68000000 | 587.68 | 591.92000000 586.0008 |
|
| 655 | SOXSBUSDT | %0.00 | -6.613 | 40.25000000 | 40.25 | 43.28000000 42.8472 |
|
| 656 | ASMLBUSDT | %0.00 | 0.796 | 1823.28000000 | 1823.28 | 1843.22000000 1824.7878 |
|
| 657 | ASTSBUSDT | %0.00 | 3.708 | 74.68000000 | 74.68 | 75.00000000 74.25 |
|
| 658 | BMNRBUSDT | %0.00 | -0.551 | 18.06000000 | 18.06 | 18.56000000 18.3744 |
|
| 659 | COHRBUSDT | %0.00 | 1.292 | 347.39000000 | 347.39 | 380.00000000 376.2 |
|
| 660 | CRDOBUSDT | %0.00 | 7.318 | 270.71000000 | 270.71 | 277.99000000 275.2101 |
|
| 661 | IRENBUSDT | %0.00 | 5.913 | 44.06000000 | 44.06 | 44.63000000 44.1837 |
|
| 662 | NFLXBUSDT | %0.00 | 0.560 | 75.39000000 | 75.39 | 76.10000000 75.339 |
|
| 663 | SMCIBUSDT | %0.00 | 10.234 | 37.70000000 | 37.7 | 38.21000000 37.8279 |
|
| 664 | USARBUSDT | %0.00 | -3.665 | 18.40000000 | 18.4 | 19.36000000 19.1664 |
|
| 665 | ALABBUSDT | %0.00 | 1.371 | 321.58000000 | 321.58 | 337.77000000 334.3923 |
|
| 666 | GMEBUSDT | %0.00 | -1.275 | 18.58000000 | 18.58 | 19.46000000 19.2654 |
|
| 667 | USDCUSDT | %0.00 | 0.011 | 1.00090000 | 1.00091 | 1.00098000 0.9909702 |
|
| 668 | WBETHUSDT | %0.00 | 0.050 | 2086.02000000 | 2086.05 | 2123.99000000 2102.7501 |
|
| 669 | ZECUSDT | %0.00 | 2.301 | 493.56000000 | 493.57 | 499.55000000 494.5545 |
|
| 670 | BTCUSDT | %-0.01 | -0.114 | 63698.44000000 | 63705.4 | 64500.00000000 63855 |
|
| 671 | SKHYBUSDT | %-0.01 | 7.279 | 155.78000000 | 155.8 | 157.90000000 156.321 |
|
| 672 | SOLUSDT | %-0.01 | -0.223 | 76.16000000 | 76.17 | 77.33000000 76.5567 |
|
| 673 | DOGEUSDT | %-0.01 | -2.483 | 0.07030000 | 0.07031 | 0.07225000 0.0715275 |
|
| 674 | ETHUSDT | %-0.01 | 0.119 | 1890.83000000 | 1891.1 | 1925.00000000 1905.75 |
|
| 675 | ZAMAUSDT | %-0.02 | 0.320 | 0.04703000 | 0.04704 | 0.04783000 0.0473517 |
|
| 676 | AAVEUSDT | %-0.02 | -1.504 | 88.43000000 | 88.45 | 90.39000000 89.4861 |
|
| 677 | PYTHUSDT | %-0.02 | -2.617 | 0.04019000 | 0.0402 | 0.04131000 0.0408969 |
|
| 678 | XPLUSDT | %-0.03 | -3.004 | 0.07491000 | 0.07493 | 0.07732000 0.0765468 |
|
| 679 | SYNUSDT | %-0.03 | 2.003 | 0.10541000 | 0.10544 | 0.10767000 0.1065933 |
|
| 680 | ORDIUSDT | %-0.03 | 1.742 | 3.50500000 | 3.506 | 3.51300000 3.47787 |
|
| 681 | XRPUSDT | %-0.03 | -0.823 | 1.01180000 | 1.0121 | 1.02620000 1.015938 |
|
| 682 | TRXUSDT | %-0.03 | 0.389 | 0.33580000 | 0.3359 | 0.33750000 0.334125 |
|
| 683 | MEGAUSDT | %-0.03 | -1.078 | 0.03304000 | 0.03305 | 0.03400000 0.03366 |
|
| 684 | SKYUSDT | %-0.04 | -0.733 | 0.05282000 | 0.05284 | 0.05361000 0.0530739 |
|
| 685 | DODOUSDT | %-0.04 | 1.467 | 0.02283000 | 0.02284 | 0.02555000 0.0252945 |
|
| 686 | AVAXUSDT | %-0.05 | 3.416 | 6.50900000 | 6.512 | 6.55000000 6.4845 |
|
| 687 | ICPUSDT | %-0.05 | -2.867 | 2.16800000 | 2.169 | 2.26100000 2.23839 |
|
| 688 | VIRTUALUSDT | %-0.05 | 10.551 | 0.59620000 | 0.5965 | 0.61550000 0.609345 |
|
| 689 | JTOUSDT | %-0.05 | 3.920 | 0.58060000 | 0.5809 | 0.59310000 0.587169 |
|
| 690 | MSTRBUSDT | %-0.05 | -1.127 | 95.61000000 | 95.66 | 98.58000000 97.5942 |
|
| 691 | EPICUSDT | %-0.06 | -0.557 | 0.35680000 | 0.357 | 0.38560000 0.381744 |
|
| 692 | FILUSDT | %-0.06 | -3.961 | 0.67890000 | 0.6793 | 0.70890000 0.701811 |
|
| 693 | NEARUSDT | %-0.06 | 0.543 | 1.66700000 | 1.668 | 1.68300000 1.66617 |
|
| 694 | WLDUSDT | %-0.06 | -1.914 | 0.33310000 | 0.3333 | 0.34160000 0.338184 |
|
| 695 | ATMUSDT | %-0.06 | 6.238 | 1.60100000 | 1.602 | 1.69500000 1.67805 |
|
| 696 | CFGUSDT | %-0.07 | -3.348 | 0.15300000 | 0.1531 | 0.15920000 0.157608 |
|
| 697 | RENDERUSDT | %-0.08 | 0.158 | 1.26600000 | 1.267 | 1.28100000 1.26819 |
|
| 698 | APEUSDT | %-0.08 | -4.176 | 0.12390000 | 0.124 | 0.12960000 0.128304 |
|
| 699 | COTIUSDT | %-0.08 | 19.715 | 0.01178000 | 0.01179 | 0.01529000 0.0151371 |
|
| 700 | AWEUSDT | %-0.09 | -0.961 | 0.05877000 | 0.05882 | 0.06005000 0.0594495 |
|
| 701 | AIXBTUSDT | %-0.11 | 4.274 | 0.01854000 | 0.01856 | 0.01969000 0.0194931 |
|
| 702 | MAVUSDT | %-0.12 | -4.530 | 0.00864000 | 0.00865 | 0.00926000 0.0091674 |
|
| 703 | RESOLVUSDT | %-0.12 | 2.054 | 0.01689000 | 0.01691 | 0.01705000 0.0168795 |
|
| 704 | LINKUSDT | %-0.14 | 0.436 | 8.76000000 | 8.772 | 8.89600000 8.80704 |
|
| 705 | PROVEUSDT | %-0.14 | -4.630 | 0.14420000 | 0.1444 | 0.15170000 0.150183 |
|
| 706 | NILUSDT | %-0.15 | 14.111 | 0.04116000 | 0.04122 | 0.04489000 0.0444411 |
|
| 707 | LISTAUSDT | %-0.15 | 1.223 | 0.06620000 | 0.0663 | 0.06690000 0.066231 |
|
| 708 | EDENUSDT | %-0.15 | 6.607 | 0.04615000 | 0.04622 | 0.04634000 0.0458766 |
|
| 709 | SIGNUSDT | %-0.15 | -1.791 | 0.00658000 | 0.00659 | 0.00675000 0.0066825 |
|
| 710 | MUBARAKUSDT | %-0.16 | 10.621 | 0.01906000 | 0.01909 | 0.01959000 0.0193941 |
|
| 711 | MMTUSDT | %-0.16 | -5.900 | 0.18980000 | 0.1901 | 0.20540000 0.203346 |
|
| 712 | NEIROUSDT | %-0.16 | 0.647 | 0.00006694 | 0.00006705 | 0.00006794 6.72606E-5 |
|
| 713 | BELUSDT | %-0.19 | -1.796 | 0.10390000 | 0.1041 | 0.10670000 0.105633 |
|
| 714 | BMTUSDT | %-0.27 | 4.997 | 0.01849000 | 0.01854 | 0.01997000 0.0197703 |
|
| 715 | BROCCOLI714USDT | %-0.29 | 4.728 | 0.01750000 | 0.01755 | 0.01764000 0.0174636 |
|
| 716 | MBLUSDT | %-0.34 | -2.138 | 0.00059500 | 0.000597 | 0.00062100 0.00061479 |
|
| 717 | SCRTUSDT | %-0.35 | -8.889 | 0.02870000 | 0.0288 | 0.03980000 0.039402 |
|
| 718 | PIVXUSDT | %-0.44 | -3.814 | 0.02270000 | 0.0228 | 0.02430000 0.024057 |
|
| 719 | ACHUSDT | %-0.49 | -3.529 | 0.00410000 | 0.00412 | 0.00436000 0.0043164 |
|
| 720 | GUNUSDT | %-0.65 | -6.647 | 0.00309000 | 0.00311 | 0.00341000 0.0033759 |
|
| 721 | ONEUSDT | %-1.23 | -12.903 | 0.00081000 | 0.00082 | 0.00095000 0.0009405 |
|
| 722 | PYRUSDT | %-1.68 | -3.279 | 0.05900000 | 0.06 | 0.06200000 0.06138 |
|
| 723 | VANRYUSDT | %-6.01 | -23.252 | 0.00195400 | 0.002075 | 0.00270900 0.00268191 |
|
| 724 | VICUSDT | %-17.29 | -20.155 | 0.02060000 | 0.0245 | 0.02640000 0.026136 |