| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | ICXUSDT | %3.02 | -2.629 | 0.01074000 | 0.01042 | 0.01231000 0.0121869 |
|
| 2 | STORJUSDT | %0.30 | -5.382 | 0.03340000 | 0.0333 | 0.03550000 0.035145 |
|
| 3 | LSKUSDT | %0.20 | -1.732 | 0.10210000 | 0.1019 | 0.10480000 0.103752 |
|
| 4 | ARBUSDT | %0.19 | 20.970 | 0.10730000 | 0.1071 | 0.10870000 0.107613 |
|
| 5 | CELRUSDT | %0.17 | -2.716 | 0.00232800 | 0.002324 | 0.00239900 0.00237501 |
|
| 6 | SOMIUSDT | %0.16 | 8.727 | 0.12210000 | 0.1219 | 0.13580000 0.134442 |
|
| 7 | CETUSUSDT | %0.13 | -0.641 | 0.02325000 | 0.02322 | 0.02344000 0.0232056 |
|
| 8 | STGUSDT | %0.12 | 1.763 | 0.16740000 | 0.1672 | 0.17190000 0.170181 |
|
| 9 | DOTUSDT | %0.12 | -0.946 | 0.83800000 | 0.837 | 0.84600000 0.83754 |
|
| 10 | SXTUSDT | %0.11 | 0.690 | 0.00876000 | 0.00875 | 0.00908000 0.0089892 |
|
| 11 | DEXEUSDT | %0.10 | -5.060 | 2.06400000 | 2.062 | 2.17600000 2.15424 |
|
| 12 | 1000SATSUSDT | %0.09 | -2.271 | 0.00001076 | 0.00001075 | 0.00001101 1.08999E-5 |
|
| 13 | KITEUSDT | %0.09 | -4.630 | 0.11740000 | 0.1173 | 0.12360000 0.122364 |
|
| 14 | ENAUSDT | %0.07 | -3.459 | 0.15070000 | 0.1506 | 0.15610000 0.154539 |
|
| 15 | WINUSDT | %0.06 | -0.063 | 0.00003195 | 0.00003193 | 0.00003207 3.17493E-5 |
|
| 16 | INJUSDT | %0.06 | -4.416 | 4.91300000 | 4.91 | 5.14000000 5.0886 |
|
| 17 | GLMRUSDT | %0.06 | -4.021 | 0.00687400 | 0.00687 | 0.00717700 0.00710523 |
|
| 18 | WIFUSDT | %0.05 | 1.069 | 0.19860000 | 0.1985 | 0.19990000 0.197901 |
|
| 19 | DOGSUSDT | %0.05 | 10.685 | 0.00004330 | 0.00004328 | 0.00004824 4.77576E-5 |
|
| 20 | SUSDT | %0.04 | -2.388 | 0.02779000 | 0.02778 | 0.02847000 0.0281853 |
|
| 21 | TRXUSDT | %0.03 | -1.626 | 0.33280000 | 0.3327 | 0.33830000 0.334917 |
|
| 22 | TIAUSDT | %0.03 | 0.449 | 0.33530000 | 0.3352 | 0.33940000 0.336006 |
|
| 23 | ONDOUSDT | %0.03 | -1.900 | 0.34590000 | 0.3458 | 0.35260000 0.349074 |
|
| 24 | WLDUSDT | %0.03 | -2.011 | 0.36540000 | 0.3653 | 0.37330000 0.369567 |
|
| 25 | MEGAUSDT | %0.03 | 0.505 | 0.03785000 | 0.03784 | 0.03808000 0.0376992 |
|
| 26 | NEWTUSDT | %0.02 | -0.169 | 0.04135000 | 0.04134 | 0.04295000 0.0425205 |
|
| 27 | ETHFIUSDT | %0.02 | 3.607 | 0.56590000 | 0.5658 | 0.57020000 0.564498 |
|
| 28 | EDENUSDT | %0.02 | -4.091 | 0.05837000 | 0.05836 | 0.06428000 0.0636372 |
|
| 29 | ESPUSDT | %0.01 | -3.230 | 0.07789000 | 0.07788 | 0.08241000 0.0815859 |
|
| 30 | EWYBUSDT | %0.01 | -0.061 | 181.00000000 | 180.98 | 182.52000000 180.6948 |
|
| 31 | DYDXUSDT | %0.01 | -2.602 | 0.10705000 | 0.10704 | 0.11016000 0.1090584 |
|
| 32 | EURIUSDT | %0.01 | 0.285 | 1.16120000 | 1.1611 | 1.16190000 1.150281 |
|
| 33 | XRPUSDT | %0.01 | -0.432 | 1.38150000 | 1.3814 | 1.39630000 1.382337 |
|
| 34 | USD1USDT | %0.00 | 0.020 | 0.99982000 | 0.99981 | 1.00010000 0.990099 |
|
| 35 | USDCUSDT | %0.00 | 0.020 | 1.00023000 | 1.00022 | 1.00039000 0.9903861 |
|
| 36 | BNBUSDT | %0.00 | -0.441 | 691.09000000 | 691.09 | 694.73000000 687.7827 |
|
| 37 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 38 | NEOUSDT | %0.00 | -0.389 | 2.04600000 | 2.046 | 2.07500000 2.05425 |
|
| 39 | LTCUSDT | %0.00 | -0.471 | 48.60000000 | 48.6 | 49.05000000 48.5595 |
|
| 40 | QTUMUSDT | %0.00 | 1.232 | 0.82200000 | 0.822 | 0.83000000 0.8217 |
|
| 41 | ADAUSDT | %0.00 | 0.151 | 0.19880000 | 0.1988 | 0.20080000 0.198792 |
|
| 42 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 43 | TUSDUSDT | %0.00 | 0.010 | 0.99830000 | 0.9983 | 0.99850000 0.988515 |
|
| 44 | IOTAUSDT | %0.00 | -0.249 | 0.04010000 | 0.0401 | 0.04070000 0.040293 |
|
| 45 | XLMUSDT | %0.00 | -0.504 | 0.17750000 | 0.1775 | 0.18010000 0.178299 |
|
| 46 | ONTUSDT | %0.00 | -2.955 | 0.05221000 | 0.05221 | 0.05669000 0.0561231 |
|
| 47 | ETCUSDT | %0.00 | -0.545 | 7.30000000 | 7.3 | 7.38000000 7.3062 |
|
| 48 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 50 | VETUSDT | %0.00 | -1.154 | 0.00676400 | 0.006764 | 0.00700000 0.00693 |
|
| 51 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | LINKUSDT | %0.00 | -0.961 | 11.33700000 | 11.337 | 11.50200000 11.38698 |
|
| 55 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 56 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | ONGUSDT | %0.00 | -14.813 | 0.09121000 | 0.09121 | 0.10944000 0.1083456 |
|
| 59 | HOTUSDT | %0.00 | -0.265 | 0.00037700 | 0.000377 | 0.00038300 0.00037917 |
|
| 60 | ZILUSDT | %0.00 | 0.505 | 0.00258700 | 0.002587 | 0.00268500 0.00265815 |
|
| 61 | ZRXUSDT | %0.00 | -0.416 | 0.09570000 | 0.0957 | 0.09730000 0.096327 |
|
| 62 | FETUSDT | %0.00 | 0.591 | 0.15320000 | 0.1532 | 0.15450000 0.152955 |
|
| 63 | BATUSDT | %0.00 | -0.294 | 0.06780000 | 0.0678 | 0.06930000 0.068607 |
|
| 64 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 65 | ZECUSDT | %0.00 | -1.609 | 849.03000000 | 849.03 | 870.92000000 862.2108 |
|
| 66 | IOSTUSDT | %0.00 | -0.172 | 0.00058100 | 0.000581 | 0.00059000 0.0005841 |
|
| 67 | DASHUSDT | %0.00 | 2.258 | 44.83000000 | 44.83 | 48.50000000 48.015 |
|
| 68 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 69 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 70 | THETAUSDT | %0.00 | -0.994 | 0.16940000 | 0.1694 | 0.17360000 0.171864 |
|
| 71 | ENJUSDT | %0.00 | 0.000 | 0.02452000 | 0.02452 | 0.02458000 0.0243342 |
|
| 72 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 73 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 74 | ATOMUSDT | %0.00 | -0.878 | 1.46700000 | 1.467 | 1.49500000 1.48005 |
|
| 75 | TFUELUSDT | %0.00 | 0.556 | 0.00904000 | 0.00904 | 0.00931000 0.0092169 |
|
| 76 | ONEUSDT | %0.00 | 1.849 | 0.00077100 | 0.000771 | 0.00077500 0.00076725 |
|
| 77 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 78 | ALGOUSDT | %0.00 | -1.724 | 0.08550000 | 0.0855 | 0.08710000 0.086229 |
|
| 79 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 80 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 81 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 82 | DOGEUSDT | %0.00 | -0.788 | 0.08309000 | 0.08309 | 0.08398000 0.0831402 |
|
| 83 | DUSKUSDT | %0.00 | 1.046 | 0.06760000 | 0.0676 | 0.06960000 0.068904 |
|
| 84 | ANKRUSDT | %0.00 | -2.488 | 0.00392000 | 0.00392 | 0.00402000 0.0039798 |
|
| 85 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 86 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 87 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 88 | MTLUSDT | %0.00 | -0.420 | 0.23700000 | 0.237 | 0.24400000 0.24156 |
|
| 89 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 90 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 91 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 92 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 93 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 94 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 95 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 96 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 97 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 98 | CVCUSDT | %0.00 | 0.564 | 0.01962000 | 0.01962 | 0.01995000 0.0197505 |
|
| 99 | CHZUSDT | %0.00 | -2.063 | 0.01329000 | 0.01329 | 0.01357000 0.0134343 |
|
| 100 | BANDUSDT | %0.00 | 2.570 | 0.17960000 | 0.1796 | 0.18940000 0.187506 |
|
| 101 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 102 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 103 | XTZUSDT | %0.00 | -1.571 | 0.21300000 | 0.213 | 0.21640000 0.214236 |
|
| 104 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 105 | RVNUSDT | %0.00 | 0.678 | 0.00297000 | 0.00297 | 0.00314000 0.0031086 |
|
| 106 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 107 | HBARUSDT | %0.00 | -1.274 | 0.07360000 | 0.0736 | 0.07463000 0.0738837 |
|
| 108 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 109 | STXUSDT | %0.00 | 4.632 | 0.25300000 | 0.253 | 0.25520000 0.252648 |
|
| 110 | KAVAUSDT | %0.00 | 1.535 | 0.04697000 | 0.04697 | 0.04741000 0.0469359 |
|
| 111 | ARPAUSDT | %0.00 | -1.339 | 0.00958000 | 0.00958 | 0.00979000 0.0096921 |
|
| 112 | IOTXUSDT | %0.00 | 1.237 | 0.00286400 | 0.002864 | 0.00297200 0.00294228 |
|
| 113 | RLCUSDT | %0.00 | -0.941 | 0.30520000 | 0.3052 | 0.31550000 0.312345 |
|
| 114 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 116 | BCHUSDT | %0.00 | -0.724 | 246.90000000 | 246.9 | 249.50000000 247.005 |
|
| 117 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 118 | EURUSDT | %0.00 | 0.294 | 1.16170000 | 1.1617 | 1.16220000 1.150578 |
|
| 119 | OGNUSDT | %0.00 | 0.713 | 0.01837000 | 0.01837 | 0.01868000 0.0184932 |
|
| 120 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 121 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 126 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 127 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 128 | BNTUSDT | %0.00 | 0.063 | 0.31700000 | 0.317 | 0.31940000 0.316206 |
|
| 129 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 130 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 136 | MBLUSDT | %0.00 | 0.774 | 0.00065100 | 0.000651 | 0.00079000 0.0007821 |
|
| 137 | COTIUSDT | %0.00 | 0.767 | 0.01313000 | 0.01313 | 0.01400000 0.01386 |
|
| 138 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 141 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 142 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 143 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | SOLUSDT | %0.00 | -0.587 | 103.28000000 | 103.28 | 105.00000000 103.95 |
|
| 145 | CTSIUSDT | %0.00 | -1.200 | 0.02471000 | 0.02471 | 0.02534000 0.0250866 |
|
| 146 | HIVEUSDT | %0.00 | 0.935 | 0.04320000 | 0.0432 | 0.04320000 0.042768 |
|
| 147 | CHRUSDT | %0.00 | -0.133 | 0.01501000 | 0.01501 | 0.01545000 0.0152955 |
|
| 148 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 149 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 150 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 152 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 153 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 154 | KNCUSDT | %0.00 | -1.124 | 0.11440000 | 0.1144 | 0.11670000 0.115533 |
|
| 155 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 156 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 157 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 158 | COMPUSDT | %0.00 | 4.451 | 19.01000000 | 19.01 | 19.20000000 19.008 |
|
| 159 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | SCUSDT | %0.00 | -1.480 | 0.00059900 | 0.000599 | 0.00061400 0.00060786 |
|
| 161 | ZENUSDT | %0.00 | 1.194 | 5.68000000 | 5.68 | 5.85200000 5.79348 |
|
| 162 | SNXUSDT | %0.00 | 0.241 | 0.20770000 | 0.2077 | 0.21490000 0.212751 |
|
| 163 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 164 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 165 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 166 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 167 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 168 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 169 | VTHOUSDT | %0.00 | -0.498 | 0.00040000 | 0.0004 | 0.00040900 0.00040491 |
|
| 170 | DGBUSDT | %0.00 | -2.474 | 0.00473000 | 0.00473 | 0.00489000 0.0048411 |
|
| 171 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 172 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 173 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 174 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 175 | DCRUSDT | %0.00 | 2.975 | 14.54000000 | 14.54 | 15.00000000 14.85 |
|
| 176 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 177 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 178 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 179 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 180 | MANAUSDT | %0.00 | -3.239 | 0.07170000 | 0.0717 | 0.07430000 0.073557 |
|
| 181 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 182 | YFIUSDT | %0.00 | -0.755 | 2234.00000000 | 2234 | 2279.00000000 2256.21 |
|
| 183 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 184 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 185 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 186 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 187 | JSTUSDT | %0.00 | 5.328 | 0.09983000 | 0.09983 | 0.10019000 0.0991881 |
|
| 188 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 189 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 190 | SANDUSDT | %0.00 | -0.810 | 0.03797000 | 0.03797 | 0.03861000 0.0382239 |
|
| 191 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 192 | NMRUSDT | %0.00 | 0.895 | 9.02000000 | 9.02 | 9.06000000 8.9694 |
|
| 193 | LUNAUSDT | %0.00 | -0.895 | 0.04430000 | 0.0443 | 0.04470000 0.044253 |
|
| 194 | RSRUSDT | %0.00 | -1.254 | 0.00133900 | 0.001339 | 0.00135800 0.00134442 |
|
| 195 | PAXGUSDT | %0.00 | -0.267 | 4445.69000000 | 4445.69 | 4468.20000000 4423.518 |
|
| 196 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 197 | TRBUSDT | %0.00 | 0.237 | 16.95000000 | 16.95 | 17.26000000 17.0874 |
|
| 198 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | SUSHIUSDT | %0.00 | -0.512 | 0.19450000 | 0.1945 | 0.19670000 0.194733 |
|
| 200 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 201 | KSMUSDT | %0.00 | 0.563 | 3.57000000 | 3.57 | 3.61000000 3.5739 |
|
| 202 | EGLDUSDT | %0.00 | 1.225 | 3.88500000 | 3.885 | 4.02600000 3.98574 |
|
| 203 | DIAUSDT | %0.00 | 0.578 | 0.13930000 | 0.1393 | 0.14280000 0.141372 |
|
| 204 | RUNEUSDT | %0.00 | 2.564 | 0.48000000 | 0.48 | 0.48500000 0.48015 |
|
| 205 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 206 | UMAUSDT | %0.00 | -1.084 | 0.36500000 | 0.365 | 0.40000000 0.396 |
|
| 207 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 210 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 211 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 212 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 213 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 214 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 215 | BELUSDT | %0.00 | -3.078 | 0.11650000 | 0.1165 | 0.12090000 0.119691 |
|
| 216 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 217 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | UNIUSDT | %0.00 | -0.494 | 5.23300000 | 5.233 | 5.29400000 5.24106 |
|
| 220 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 221 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 222 | SUNUSDT | %0.00 | -1.433 | 0.01651000 | 0.01651 | 0.01676000 0.0165924 |
|
| 223 | AVAXUSDT | %0.00 | -1.284 | 7.22700000 | 7.227 | 7.32100000 7.24779 |
|
| 224 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 225 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 226 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 229 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 230 | XVSUSDT | %0.00 | 0.647 | 3.11000000 | 3.11 | 3.13000000 3.0987 |
|
| 231 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 232 | NEARUSDT | %0.00 | 1.810 | 1.91200000 | 1.912 | 1.91300000 1.89387 |
|
| 233 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | FILUSDT | %0.00 | 0.103 | 0.67930000 | 0.6793 | 0.68380000 0.676962 |
|
| 236 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | AUDIOUSDT | %0.00 | 0.077 | 0.01302000 | 0.01302 | 0.01328000 0.0131472 |
|
| 241 | CTKUSDT | %0.00 | -2.837 | 0.11300000 | 0.113 | 0.11660000 0.115434 |
|
| 242 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 245 | AXSUSDT | %0.00 | 0.335 | 0.89900000 | 0.899 | 0.91200000 0.90288 |
|
| 246 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 247 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 248 | STRAXUSDT | %0.00 | -2.019 | 0.00922000 | 0.00922 | 0.00943000 0.0093357 |
|
| 249 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 250 | ROSEUSDT | %0.00 | 0.663 | 0.00607000 | 0.00607 | 0.00629000 0.0062271 |
|
| 251 | AVAUSDT | %0.00 | -1.173 | 0.19380000 | 0.1938 | 0.19680000 0.194832 |
|
| 252 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 253 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | SKLUSDT | %0.00 | -0.813 | 0.00366000 | 0.00366 | 0.00374000 0.0037026 |
|
| 256 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 259 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 260 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 261 | GRTUSDT | %0.00 | -0.789 | 0.01634000 | 0.01634 | 0.01650000 0.016335 |
|
| 262 | JUVUSDT | %0.00 | -1.242 | 0.31800000 | 0.318 | 0.32400000 0.32076 |
|
| 263 | PSGUSDT | %0.00 | -0.818 | 0.48500000 | 0.485 | 0.49400000 0.48906 |
|
| 264 | 1INCHUSDT | %0.00 | -0.787 | 0.08830000 | 0.0883 | 0.08930000 0.088407 |
|
| 265 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 266 | OGUSDT | %0.00 | 0.632 | 2.86600000 | 2.866 | 2.89700000 2.86803 |
|
| 267 | ATMUSDT | %0.00 | -11.170 | 1.16900000 | 1.169 | 1.31600000 1.30284 |
|
| 268 | ASRUSDT | %0.00 | -0.573 | 0.86800000 | 0.868 | 0.88800000 0.87912 |
|
| 269 | CELOUSDT | %0.00 | -1.525 | 0.07361000 | 0.07361 | 0.07636000 0.0755964 |
|
| 270 | RIFUSDT | %0.00 | 6.287 | 0.07270000 | 0.0727 | 0.07310000 0.072369 |
|
| 271 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 272 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 273 | CKBUSDT | %0.00 | 1.784 | 0.00102700 | 0.001027 | 0.00105000 0.0010395 |
|
| 274 | TWTUSDT | %0.00 | 9.939 | 0.52210000 | 0.5221 | 0.53760000 0.532224 |
|
| 275 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 276 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 277 | SFPUSDT | %0.00 | 0.465 | 0.25950000 | 0.2595 | 0.26560000 0.262944 |
|
| 278 | DODOUSDT | %0.00 | -2.392 | 0.01877000 | 0.01877 | 0.01935000 0.0191565 |
|
| 279 | CAKEUSDT | %0.00 | 0.433 | 1.85600000 | 1.856 | 1.89600000 1.87704 |
|
| 280 | ACMUSDT | %0.00 | -1.068 | 0.27800000 | 0.278 | 0.28500000 0.28215 |
|
| 281 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 282 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 283 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 284 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 285 | ALICEUSDT | %0.00 | -1.546 | 0.13370000 | 0.1337 | 0.13590000 0.134541 |
|
| 286 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 287 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 288 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | SUPERUSDT | %0.00 | -1.198 | 0.10720000 | 0.1072 | 0.11000000 0.1089 |
|
| 290 | CFXUSDT | %0.00 | 1.413 | 0.04593000 | 0.04593 | 0.04600000 0.04554 |
|
| 291 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 293 | TKOUSDT | %0.00 | 0.398 | 0.05040000 | 0.0504 | 0.05220000 0.051678 |
|
| 294 | PUNDIXUSDT | %0.00 | -1.632 | 0.09040000 | 0.0904 | 0.09210000 0.091179 |
|
| 295 | TLMUSDT | %0.00 | -0.640 | 0.00139700 | 0.001397 | 0.00140700 0.00139293 |
|
| 296 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 298 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 299 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 300 | BARUSDT | %0.00 | -1.079 | 0.27500000 | 0.275 | 0.27800000 0.27522 |
|
| 301 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 302 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 303 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 304 | SLPUSDT | %0.00 | 0.163 | 0.00061500 | 0.000615 | 0.00062500 0.00061875 |
|
| 305 | SHIBUSDT | %0.00 | 0.000 | 0.00000507 | 0.00000507 | 0.00000509 5.0391E-6 |
|
| 306 | ICPUSDT | %0.00 | 0.209 | 2.39900000 | 2.399 | 2.43500000 2.41065 |
|
| 307 | ARUSDT | %0.00 | -0.718 | 2.07400000 | 2.074 | 2.15000000 2.1285 |
|
| 308 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 309 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 310 | MASKUSDT | %0.00 | -0.711 | 0.41900000 | 0.419 | 0.43000000 0.4257 |
|
| 311 | LPTUSDT | %0.00 | -1.323 | 1.34300000 | 1.343 | 1.36100000 1.34739 |
|
| 312 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | XVGUSDT | %0.00 | -1.440 | 0.00253300 | 0.002533 | 0.00264100 0.00261459 |
|
| 314 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 315 | GTCUSDT | %0.00 | -1.971 | 0.08107000 | 0.08107 | 0.08276000 0.0819324 |
|
| 316 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 317 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 318 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 319 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 320 | PHAUSDT | %0.00 | 0.000 | 0.02490000 | 0.0249 | 0.02560000 0.025344 |
|
| 321 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 322 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 323 | C98USDT | %0.00 | -0.813 | 0.01464000 | 0.01464 | 0.01490000 0.014751 |
|
| 324 | QNTUSDT | %0.00 | 0.263 | 61.01000000 | 61.01 | 62.68000000 62.0532 |
|
| 325 | FLOWUSDT | %0.00 | -3.120 | 0.02670000 | 0.0267 | 0.02756000 0.0272844 |
|
| 326 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 327 | MINAUSDT | %0.00 | 1.527 | 0.06650000 | 0.0665 | 0.06850000 0.067815 |
|
| 328 | RAYUSDT | %0.00 | 0.012 | 0.80050000 | 0.8005 | 0.81650000 0.808335 |
|
| 329 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 330 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 331 | QUICKUSDT | %0.00 | -0.113 | 0.00887000 | 0.00887 | 0.00902000 0.0089298 |
|
| 332 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 333 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 334 | REQUSDT | %0.00 | 0.360 | 0.05580000 | 0.0558 | 0.05670000 0.056133 |
|
| 335 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 336 | WAXPUSDT | %0.00 | 0.465 | 0.00432000 | 0.00432 | 0.00440000 0.004356 |
|
| 337 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 338 | GNOUSDT | %0.00 | -0.034 | 118.34000000 | 118.34 | 126.29000000 125.0271 |
|
| 339 | XECUSDT | %0.00 | -0.578 | 0.00000688 | 0.00000688 | 0.00000694 6.8706E-6 |
|
| 340 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 341 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 342 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 343 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 344 | USDPUSDT | %0.00 | 0.060 | 0.99970000 | 0.9997 | 0.99990000 0.989901 |
|
| 345 | GALAUSDT | %0.00 | -0.404 | 0.00172600 | 0.001726 | 0.00176900 0.00175131 |
|
| 346 | ILVUSDT | %0.00 | -1.307 | 3.02000000 | 3.02 | 3.06000000 3.0294 |
|
| 347 | YGGUSDT | %0.00 | -0.815 | 0.02191000 | 0.02191 | 0.02233000 0.0221067 |
|
| 348 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 349 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 350 | FIDAUSDT | %0.00 | -2.270 | 0.01851000 | 0.01851 | 0.01895000 0.0187605 |
|
| 351 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 352 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 353 | RADUSDT | %0.00 | -0.427 | 0.23300000 | 0.233 | 0.24000000 0.2376 |
|
| 354 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 355 | RAREUSDT | %0.00 | -2.224 | 0.01231000 | 0.01231 | 0.01259000 0.0124641 |
|
| 356 | LAZIOUSDT | %0.00 | -0.773 | 0.38500000 | 0.385 | 0.39400000 0.39006 |
|
| 357 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 358 | ADXUSDT | %0.00 | -0.325 | 0.06140000 | 0.0614 | 0.06270000 0.062073 |
|
| 359 | AUCTIONUSDT | %0.00 | -12.555 | 3.39900000 | 3.399 | 3.89200000 3.85308 |
|
| 360 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 361 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 362 | MOVRUSDT | %0.00 | -1.812 | 0.81300000 | 0.813 | 0.84200000 0.83358 |
|
| 363 | CITYUSDT | %0.00 | -0.548 | 0.36300000 | 0.363 | 0.36800000 0.36432 |
|
| 364 | ENSUSDT | %0.00 | 1.386 | 5.85000000 | 5.85 | 5.93000000 5.8707 |
|
| 365 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 366 | QIUSDT | %0.00 | -2.245 | 0.00126300 | 0.001263 | 0.00130500 0.00129195 |
|
| 367 | PORTOUSDT | %0.00 | -2.643 | 0.44200000 | 0.442 | 0.45600000 0.45144 |
|
| 368 | POWRUSDT | %0.00 | -1.739 | 0.04520000 | 0.0452 | 0.04600000 0.04554 |
|
| 369 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 370 | JASMYUSDT | %0.00 | 9.729 | 0.00485000 | 0.00485 | 0.00490000 0.004851 |
|
| 371 | AMPUSDT | %0.00 | 2.278 | 0.00044900 | 0.000449 | 0.00047900 0.00047421 |
|
| 372 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 373 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 374 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 375 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 376 | SANTOSUSDT | %0.00 | 0.190 | 0.52600000 | 0.526 | 0.53200000 0.52668 |
|
| 377 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 378 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 379 | BICOUSDT | %0.00 | 5.941 | 0.02336000 | 0.02336 | 0.02390000 0.023661 |
|
| 380 | FLUXUSDT | %0.00 | -0.606 | 0.04920000 | 0.0492 | 0.05190000 0.051381 |
|
| 381 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 382 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 383 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 384 | CVXUSDT | %0.00 | -0.178 | 2.24100000 | 2.241 | 2.28200000 2.25918 |
|
| 385 | PEOPLEUSDT | %0.00 | 0.511 | 0.00787000 | 0.00787 | 0.00798000 0.0079002 |
|
| 386 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 387 | SPELLUSDT | %0.00 | -0.243 | 0.00008220 | 0.0000822 | 0.00008470 8.3853E-5 |
|
| 388 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 389 | JOEUSDT | %0.00 | 0.321 | 0.03130000 | 0.0313 | 0.03220000 0.031878 |
|
| 390 | ACHUSDT | %0.00 | -1.029 | 0.00481000 | 0.00481 | 0.00491000 0.0048609 |
|
| 391 | IMXUSDT | %0.00 | -0.556 | 0.12530000 | 0.1253 | 0.12890000 0.127611 |
|
| 392 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 393 | API3USDT | %0.00 | -1.933 | 0.22320000 | 0.2232 | 0.22760000 0.225324 |
|
| 394 | BTTCUSDT | %0.00 | 0.000 | 0.00000030 | 0.0000003 | 0.00000030 2.97E-7 |
|
| 395 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 396 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 397 | XNOUSDT | %0.00 | 2.094 | 0.39000000 | 0.39 | 0.41000000 0.4059 |
|
| 398 | WOOUSDT | %0.00 | -1.593 | 0.01112000 | 0.01112 | 0.01135000 0.0112365 |
|
| 399 | ALPINEUSDT | %0.00 | -0.568 | 0.35000000 | 0.35 | 0.36000000 0.3564 |
|
| 400 | TUSDT | %0.00 | -1.644 | 0.00359000 | 0.00359 | 0.00366000 0.0036234 |
|
| 401 | ASTRUSDT | %0.00 | -0.611 | 0.00553200 | 0.005532 | 0.00559300 0.00553707 |
|
| 402 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 403 | GMTUSDT | %0.00 | 3.165 | 0.00717000 | 0.00717 | 0.00732000 0.0072468 |
|
| 404 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 405 | APEUSDT | %0.00 | 0.073 | 0.13660000 | 0.1366 | 0.13840000 0.137016 |
|
| 406 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 407 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 408 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 409 | STEEMUSDT | %0.00 | -1.596 | 0.04316000 | 0.04316 | 0.04386000 0.0434214 |
|
| 410 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 411 | NEXOUSDT | %0.00 | -1.869 | 0.84000000 | 0.84 | 0.85900000 0.85041 |
|
| 412 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 413 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 414 | LDOUSDT | %0.00 | -1.652 | 0.35720000 | 0.3572 | 0.36320000 0.359568 |
|
| 415 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 416 | OPUSDT | %0.00 | 3.378 | 0.09180000 | 0.0918 | 0.09250000 0.091575 |
|
| 417 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 418 | LUNCUSDT | %0.00 | -1.683 | 0.00005082 | 0.00005082 | 0.00005170 5.1183E-5 |
|
| 419 | GMXUSDT | %0.00 | -3.594 | 7.51000000 | 7.51 | 7.80000000 7.722 |
|
| 420 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 421 | POLYXUSDT | %0.00 | -1.471 | 0.03350000 | 0.0335 | 0.03400000 0.03366 |
|
| 422 | APTUSDT | %0.00 | -1.487 | 0.53000000 | 0.53 | 0.53800000 0.53262 |
|
| 423 | OSMOUSDT | %0.00 | -1.488 | 0.03310000 | 0.0331 | 0.03420000 0.033858 |
|
| 424 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 425 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 426 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 427 | MAGICUSDT | %0.00 | -2.991 | 0.04540000 | 0.0454 | 0.04740000 0.046926 |
|
| 428 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 429 | RPLUSDT | %0.00 | -0.250 | 1.59300000 | 1.593 | 1.66200000 1.64538 |
|
| 430 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 431 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 432 | GNSUSDT | %0.00 | 0.000 | 0.52100000 | 0.521 | 0.53000000 0.5247 |
|
| 433 | SYNUSDT | %0.00 | -4.035 | 0.09466000 | 0.09466 | 0.10005000 0.0990495 |
|
| 434 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 435 | SSVUSDT | %0.00 | 0.334 | 2.70300000 | 2.703 | 2.79400000 2.76606 |
|
| 436 | LQTYUSDT | %0.00 | -1.905 | 0.21630000 | 0.2163 | 0.22240000 0.220176 |
|
| 437 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 438 | USTCUSDT | %0.00 | -0.192 | 0.00520000 | 0.0052 | 0.00524000 0.0051876 |
|
| 439 | GASUSDT | %0.00 | -3.566 | 1.21700000 | 1.217 | 1.26300000 1.25037 |
|
| 440 | GLMUSDT | %0.00 | -2.468 | 0.10670000 | 0.1067 | 0.10940000 0.108306 |
|
| 441 | PROMUSDT | %0.00 | -16.365 | 5.49400000 | 5.494 | 7.28400000 7.21116 |
|
| 442 | QKCUSDT | %0.00 | -1.600 | 0.00209100 | 0.002091 | 0.00214800 0.00212652 |
|
| 443 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 444 | IDUSDT | %0.00 | 0.310 | 0.03240000 | 0.0324 | 0.03290000 0.032571 |
|
| 445 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 446 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 447 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 448 | EDUUSDT | %0.00 | -0.622 | 0.04790000 | 0.0479 | 0.04940000 0.048906 |
|
| 449 | SUIUSDT | %0.00 | -1.438 | 0.72640000 | 0.7264 | 0.73710000 0.729729 |
|
| 450 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 451 | PEPEUSDT | %0.00 | -1.657 | 0.00000356 | 0.00000356 | 0.00000363 3.5937E-6 |
|
| 452 | FLOKIUSDT | %0.00 | -2.459 | 0.00002420 | 0.0000242 | 0.00002481 2.45619E-5 |
|
| 453 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 454 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 455 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 456 | MAVUSDT | %0.00 | -0.746 | 0.01064000 | 0.01064 | 0.01090000 0.010791 |
|
| 457 | PENDLEUSDT | %0.00 | -0.057 | 1.75000000 | 1.75 | 1.78800000 1.77012 |
|
| 458 | ARKMUSDT | %0.00 | -0.640 | 0.10870000 | 0.1087 | 0.11060000 0.109494 |
|
| 459 | WBETHUSDT | %0.00 | -0.007 | 2729.15000000 | 2729.15 | 2752.06000000 2724.5394 |
|
| 460 | FDUSDUSDT | %0.00 | 0.000 | 0.99860000 | 0.9986 | 0.99900000 0.98901 |
|
| 461 | SEIUSDT | %0.00 | -1.286 | 0.04453000 | 0.04453 | 0.04511000 0.0446589 |
|
| 462 | CYBERUSDT | %0.00 | -0.324 | 0.30800000 | 0.308 | 0.31300000 0.30987 |
|
| 463 | ARKUSDT | %0.00 | -1.075 | 0.11040000 | 0.1104 | 0.11190000 0.110781 |
|
| 464 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 465 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 466 | IQUSDT | %0.00 | 0.000 | 0.00066400 | 0.000664 | 0.00067200 0.00066528 |
|
| 467 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 468 | MEMEUSDT | %0.00 | 0.000 | 0.00052300 | 0.000523 | 0.00052800 0.00052272 |
|
| 469 | ORDIUSDT | %0.00 | -0.510 | 3.90000000 | 3.9 | 3.95200000 3.91248 |
|
| 470 | BEAMXUSDT | %0.00 | -2.017 | 0.00150600 | 0.001506 | 0.00154300 0.00152757 |
|
| 471 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 472 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 473 | BLURUSDT | %0.00 | -2.875 | 0.01554000 | 0.01554 | 0.01600000 0.01584 |
|
| 474 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 475 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 476 | JTOUSDT | %0.00 | -8.016 | 0.44180000 | 0.4418 | 0.48030000 0.475497 |
|
| 477 | BONKUSDT | %0.00 | 3.806 | 0.00000300 | 0.000003 | 0.00000308 3.0492E-6 |
|
| 478 | ACEUSDT | %0.00 | -4.191 | 0.16690000 | 0.1669 | 0.18080000 0.178992 |
|
| 479 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 480 | AIUSDT | %0.00 | 0.000 | 0.01820000 | 0.0182 | 0.01860000 0.018414 |
|
| 481 | XAIUSDT | %0.00 | 1.743 | 0.00759000 | 0.00759 | 0.00765000 0.0075735 |
|
| 482 | MANTAUSDT | %0.00 | -0.378 | 0.05792000 | 0.05792 | 0.05861000 0.0580239 |
|
| 483 | ALTUSDT | %0.00 | -1.610 | 0.00611000 | 0.00611 | 0.00633000 0.0062667 |
|
| 484 | JUPUSDT | %0.00 | 6.506 | 0.22590000 | 0.2259 | 0.22780000 0.225522 |
|
| 485 | PYTHUSDT | %0.00 | 1.358 | 0.04926000 | 0.04926 | 0.04975000 0.0492525 |
|
| 486 | RONINUSDT | %0.00 | -1.139 | 0.05210000 | 0.0521 | 0.05290000 0.052371 |
|
| 487 | DYMUSDT | %0.00 | -0.911 | 0.01522000 | 0.01522 | 0.01540000 0.015246 |
|
| 488 | PIXELUSDT | %0.00 | -1.606 | 0.00490000 | 0.0049 | 0.00500000 0.00495 |
|
| 489 | STRKUSDT | %0.00 | -0.271 | 0.02574000 | 0.02574 | 0.02614000 0.0258786 |
|
| 490 | PORTALUSDT | %0.00 | -8.005 | 0.01425000 | 0.01425 | 0.01573000 0.0155727 |
|
| 491 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 492 | AXLUSDT | %0.00 | 6.295 | 0.04390000 | 0.0439 | 0.05330000 0.052767 |
|
| 493 | METISUSDT | %0.00 | -4.364 | 2.63000000 | 2.63 | 2.75000000 2.7225 |
|
| 494 | AEVOUSDT | %0.00 | -3.384 | 0.02141000 | 0.02141 | 0.02342000 0.0231858 |
|
| 495 | BOMEUSDT | %0.00 | -2.766 | 0.00091050 | 0.0009105 | 0.00093860 0.000929214 |
|
| 496 | WUSDT | %0.00 | -1.183 | 0.00919000 | 0.00919 | 0.00948000 0.0093852 |
|
| 497 | TNSRUSDT | %0.00 | -7.969 | 0.03580000 | 0.0358 | 0.04000000 0.0396 |
|
| 498 | SAGAUSDT | %0.00 | -0.659 | 0.01507000 | 0.01507 | 0.01527000 0.0151173 |
|
| 499 | TAOUSDT | %0.00 | -1.876 | 230.10000000 | 230.1 | 234.50000000 232.155 |
|
| 500 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 501 | REZUSDT | %0.00 | -0.379 | 0.00289000 | 0.00289 | 0.00292200 0.00289278 |
|
| 502 | BBUSDT | %0.00 | 2.974 | 0.00935000 | 0.00935 | 0.00979000 0.0096921 |
|
| 503 | NOTUSDT | %0.00 | 17.604 | 0.00048100 | 0.000481 | 0.00048300 0.00047817 |
|
| 504 | IOUSDT | %0.00 | -0.310 | 0.12880000 | 0.1288 | 0.13140000 0.130086 |
|
| 505 | ZKUSDT | %0.00 | -6.709 | 0.00876000 | 0.00876 | 0.01061000 0.0105039 |
|
| 506 | LISTAUSDT | %0.00 | -4.444 | 0.06880000 | 0.0688 | 0.07200000 0.07128 |
|
| 507 | ZROUSDT | %0.00 | -3.016 | 1.02900000 | 1.029 | 1.09200000 1.08108 |
|
| 508 | GUSDT | %0.00 | -0.270 | 0.00369000 | 0.00369 | 0.00378000 0.0037422 |
|
| 509 | BANANAUSDT | %0.00 | 0.626 | 3.85800000 | 3.858 | 3.94200000 3.90258 |
|
| 510 | RENDERUSDT | %0.00 | -0.839 | 1.41800000 | 1.418 | 1.43100000 1.41669 |
|
| 511 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 512 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 513 | POLUSDT | %0.00 | -8.716 | 0.09028000 | 0.09028 | 0.09890000 0.097911 |
|
| 514 | NEIROUSDT | %0.00 | 2.018 | 0.00008644 | 0.00008644 | 0.00008715 8.62785E-5 |
|
| 515 | TURBOUSDT | %0.00 | -2.872 | 0.00094700 | 0.000947 | 0.00097500 0.00096525 |
|
| 516 | 1MBABYDOGEUSDT | %0.00 | -1.334 | 0.00035510 | 0.0003551 | 0.00036040 0.000356796 |
|
| 517 | CATIUSDT | %0.00 | 3.004 | 0.05487000 | 0.05487 | 0.05582000 0.0552618 |
|
| 518 | HMSTRUSDT | %0.00 | -0.057 | 0.00017410 | 0.0001741 | 0.00017880 0.000177012 |
|
| 519 | EIGENUSDT | %0.00 | 2.496 | 0.19710000 | 0.1971 | 0.20010000 0.198099 |
|
| 520 | SCRUSDT | %0.00 | 2.416 | 0.02416000 | 0.02416 | 0.02548000 0.0252252 |
|
| 521 | BNSOLUSDT | %0.00 | -0.512 | 116.50000000 | 116.5 | 118.40000000 117.216 |
|
| 522 | LUMIAUSDT | %0.00 | 2.674 | 0.08830000 | 0.0883 | 0.08990000 0.089001 |
|
| 523 | KAIAUSDT | %0.00 | 1.031 | 0.02940000 | 0.0294 | 0.02990000 0.029601 |
|
| 524 | COWUSDT | %0.00 | -0.407 | 0.12220000 | 0.1222 | 0.12690000 0.125631 |
|
| 525 | PNUTUSDT | %0.00 | -2.834 | 0.04800000 | 0.048 | 0.04940000 0.048906 |
|
| 526 | ACTUSDT | %0.00 | 0.000 | 0.01048000 | 0.01048 | 0.01068000 0.0105732 |
|
| 527 | USUALUSDT | %0.00 | -2.433 | 0.01123000 | 0.01123 | 0.01159000 0.0114741 |
|
| 528 | THEUSDT | %0.00 | 2.920 | 0.07050000 | 0.0705 | 0.07220000 0.071478 |
|
| 529 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 530 | ORCAUSDT | %0.00 | -3.805 | 1.26400000 | 1.264 | 1.32200000 1.30878 |
|
| 531 | MOVEUSDT | %0.00 | -3.571 | 0.00810000 | 0.0081 | 0.00840000 0.008316 |
|
| 532 | MEUSDT | %0.00 | 1.341 | 0.06120000 | 0.0612 | 0.06250000 0.061875 |
|
| 533 | VELODROMEUSDT | %0.00 | -2.902 | 0.02175000 | 0.02175 | 0.02271000 0.0224829 |
|
| 534 | 1000CATUSDT | %0.00 | -3.038 | 0.00181900 | 0.001819 | 0.00188200 0.00186318 |
|
| 535 | PENGUUSDT | %0.00 | -1.463 | 0.00875300 | 0.008753 | 0.00888500 0.00879615 |
|
| 536 | BIOUSDT | %0.00 | -1.335 | 0.02661000 | 0.02661 | 0.02697000 0.0267003 |
|
| 537 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 538 | AIXBTUSDT | %0.00 | -4.086 | 0.02019000 | 0.02019 | 0.02106000 0.0208494 |
|
| 539 | CGPTUSDT | %0.00 | -0.812 | 0.01955000 | 0.01955 | 0.01971000 0.0195129 |
|
| 540 | COOKIEUSDT | %0.00 | -0.833 | 0.01190000 | 0.0119 | 0.01270000 0.012573 |
|
| 541 | SOLVUSDT | %0.00 | 2.448 | 0.00293000 | 0.00293 | 0.00300000 0.00297 |
|
| 542 | ANIMEUSDT | %0.00 | 3.986 | 0.00287000 | 0.00287 | 0.00323000 0.0031977 |
|
| 543 | BERAUSDT | %0.00 | 5.183 | 0.17860000 | 0.1786 | 0.18790000 0.186021 |
|
| 544 | 1000CHEEMSUSDT | %0.00 | -0.787 | 0.00050400 | 0.000504 | 0.00051200 0.00050688 |
|
| 545 | TSTUSDT | %0.00 | -2.232 | 0.01621000 | 0.01621 | 0.01686000 0.0166914 |
|
| 546 | LAYERUSDT | %0.00 | 1.351 | 0.06750000 | 0.0675 | 0.06860000 0.067914 |
|
| 547 | HEIUSDT | %0.00 | -3.579 | 0.13740000 | 0.1374 | 0.14270000 0.141273 |
|
| 548 | SHELLUSDT | %0.00 | 1.794 | 0.02270000 | 0.0227 | 0.02370000 0.023463 |
|
| 549 | REDUSDT | %0.00 | -4.029 | 0.10480000 | 0.1048 | 0.11180000 0.110682 |
|
| 550 | GPSUSDT | %0.00 | 2.004 | 0.00967000 | 0.00967 | 0.00985000 0.0097515 |
|
| 551 | EPICUSDT | %0.00 | 0.713 | 0.33890000 | 0.3389 | 0.34800000 0.34452 |
|
| 552 | BMTUSDT | %0.00 | -5.348 | 0.02000000 | 0.02 | 0.02152000 0.0213048 |
|
| 553 | FORMUSDT | %0.00 | -2.256 | 0.25560000 | 0.2556 | 0.26560000 0.262944 |
|
| 554 | XUSDUSDT | %0.00 | 0.020 | 1.00050000 | 1.0005 | 1.00070000 0.990693 |
|
| 555 | NILUSDT | %0.00 | 3.887 | 0.05346000 | 0.05346 | 0.05520000 0.054648 |
|
| 556 | PARTIUSDT | %0.00 | -0.415 | 0.02400000 | 0.024 | 0.02500000 0.02475 |
|
| 557 | MUBARAKUSDT | %0.00 | -0.281 | 0.02129000 | 0.02129 | 0.02185000 0.0216315 |
|
| 558 | TUTUSDT | %0.00 | -12.365 | 0.03083000 | 0.03083 | 0.03659000 0.0362241 |
|
| 559 | BROCCOLI714USDT | %0.00 | -0.868 | 0.01713000 | 0.01713 | 0.01782000 0.0176418 |
|
| 560 | BANANAS31USDT | %0.00 | -2.790 | 0.00832800 | 0.008328 | 0.00857400 0.00848826 |
|
| 561 | GUNUSDT | %0.00 | -0.332 | 0.00300000 | 0.003 | 0.00306000 0.0030294 |
|
| 562 | BABYUSDT | %0.00 | -1.849 | 0.01221000 | 0.01221 | 0.01253000 0.0124047 |
|
| 563 | BIGTIMEUSDT | %0.00 | -2.928 | 0.00663000 | 0.00663 | 0.00699000 0.0069201 |
|
| 564 | VIRTUALUSDT | %0.00 | 1.529 | 0.69730000 | 0.6973 | 0.70210000 0.695079 |
|
| 565 | KERNELUSDT | %0.00 | -1.042 | 0.03800000 | 0.038 | 0.04070000 0.040293 |
|
| 566 | WCTUSDT | %0.00 | -1.028 | 0.03754000 | 0.03754 | 0.03847000 0.0380853 |
|
| 567 | HYPERUSDT | %0.00 | -0.608 | 0.06540000 | 0.0654 | 0.06680000 0.066132 |
|
| 568 | INITUSDT | %0.00 | 3.897 | 0.05892000 | 0.05892 | 0.05960000 0.059004 |
|
| 569 | SIGNUSDT | %0.00 | -0.455 | 0.00876000 | 0.00876 | 0.00891000 0.0088209 |
|
| 570 | STOUSDT | %0.00 | -1.928 | 0.04070000 | 0.0407 | 0.04200000 0.04158 |
|
| 571 | SYRUPUSDT | %0.00 | 6.006 | 0.18710000 | 0.1871 | 0.18850000 0.186615 |
|
| 572 | KMNOUSDT | %0.00 | -2.754 | 0.02436000 | 0.02436 | 0.02537000 0.0251163 |
|
| 573 | NXPCUSDT | %0.00 | -0.437 | 0.20520000 | 0.2052 | 0.20810000 0.206019 |
|
| 574 | AWEUSDT | %0.00 | 1.883 | 0.06276000 | 0.06276 | 0.06408000 0.0634392 |
|
| 575 | HAEDALUSDT | %0.00 | -0.984 | 0.01812000 | 0.01812 | 0.01867000 0.0184833 |
|
| 576 | HUMAUSDT | %0.00 | 8.180 | 0.02116000 | 0.02116 | 0.02232000 0.0220968 |
|
| 577 | AUSDT | %0.00 | -0.266 | 0.07510000 | 0.0751 | 0.07660000 0.075834 |
|
| 578 | SOPHUSDT | %0.00 | 0.498 | 0.00404000 | 0.00404 | 0.00420000 0.004158 |
|
| 579 | RESOLVUSDT | %0.00 | -2.164 | 0.01718000 | 0.01718 | 0.01761000 0.0174339 |
|
| 580 | HOMEUSDT | %0.00 | -1.452 | 0.00611000 | 0.00611 | 0.00634000 0.0062766 |
|
| 581 | SPKUSDT | %0.00 | 2.121 | 0.01940000 | 0.0194 | 0.02100000 0.02079 |
|
| 582 | SAHARAUSDT | %0.00 | 1.444 | 0.00843000 | 0.00843 | 0.00857000 0.0084843 |
|
| 583 | LAUSDT | %0.00 | 3.735 | 0.06110000 | 0.0611 | 0.06630000 0.065637 |
|
| 584 | ERAUSDT | %0.00 | -6.250 | 0.06000000 | 0.06 | 0.07080000 0.070092 |
|
| 585 | CUSDT | %0.00 | -1.307 | 0.06040000 | 0.0604 | 0.06120000 0.060588 |
|
| 586 | TREEUSDT | %0.00 | 2.545 | 0.04030000 | 0.0403 | 0.04390000 0.043461 |
|
| 587 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 588 | TOWNSUSDT | %0.00 | 0.797 | 0.00253000 | 0.00253 | 0.00264000 0.0026136 |
|
| 589 | PROVEUSDT | %0.00 | 2.160 | 0.17970000 | 0.1797 | 0.18560000 0.183744 |
|
| 590 | BFUSDUSDT | %0.00 | -0.010 | 1.00000000 | 1 | 1.00020000 0.990198 |
|
| 591 | PLUMEUSDT | %0.00 | -1.884 | 0.01458000 | 0.01458 | 0.01499000 0.0148401 |
|
| 592 | DOLOUSDT | %0.00 | 0.341 | 0.02650000 | 0.0265 | 0.02708000 0.0268092 |
|
| 593 | MITOUSDT | %0.00 | -6.151 | 0.02136000 | 0.02136 | 0.02303000 0.0227997 |
|
| 594 | OPENUSDT | %0.00 | -8.904 | 0.13300000 | 0.133 | 0.14620000 0.144738 |
|
| 595 | USDEUSDT | %0.00 | 0.000 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 596 | LINEAUSDT | %0.00 | 0.282 | 0.00249200 | 0.002492 | 0.00254200 0.00251658 |
|
| 597 | HOLOUSDT | %0.00 | -2.280 | 0.06430000 | 0.0643 | 0.06590000 0.065241 |
|
| 598 | AVNTUSDT | %0.00 | 0.810 | 0.09960000 | 0.0996 | 0.10270000 0.101673 |
|
| 599 | ZKCUSDT | %0.00 | -10.756 | 0.05310000 | 0.0531 | 0.06880000 0.068112 |
|
| 600 | SKYUSDT | %0.00 | -3.169 | 0.06815000 | 0.06815 | 0.07038000 0.0696762 |
|
| 601 | BARDUSDT | %0.00 | 3.622 | 0.13160000 | 0.1316 | 0.14570000 0.144243 |
|
| 602 | 0GUSDT | %0.00 | 37.709 | 0.23080000 | 0.2308 | 0.24250000 0.240075 |
|
| 603 | HEMIUSDT | %0.00 | 8.025 | 0.01575000 | 0.01575 | 0.01761000 0.0174339 |
|
| 604 | XPLUSDT | %0.00 | -2.410 | 0.08423000 | 0.08423 | 0.09002000 0.0891198 |
|
| 605 | FFUSDT | %0.00 | -6.974 | 0.08603000 | 0.08603 | 0.09563000 0.0946737 |
|
| 606 | NOMUSDT | %0.00 | 2.581 | 0.00159000 | 0.00159 | 0.00164000 0.0016236 |
|
| 607 | 2ZUSDT | %0.00 | 0.149 | 0.05369000 | 0.05369 | 0.05453000 0.0539847 |
|
| 608 | MORPHOUSDT | %0.00 | 0.770 | 2.48500000 | 2.485 | 2.72300000 2.69577 |
|
| 609 | ASTERUSDT | %0.00 | 0.143 | 0.70000000 | 0.7 | 0.70600000 0.69894 |
|
| 610 | WALUSDT | %0.00 | 0.837 | 0.02410000 | 0.0241 | 0.02500000 0.02475 |
|
| 611 | EULUSDT | %0.00 | -0.305 | 1.30600000 | 1.306 | 1.32200000 1.30878 |
|
| 612 | YBUSDT | %0.00 | 1.396 | 0.09440000 | 0.0944 | 0.10150000 0.100485 |
|
| 613 | ZBTUSDT | %0.00 | 1.570 | 0.08410000 | 0.0841 | 0.08520000 0.084348 |
|
| 614 | TURTLEUSDT | %0.00 | 1.199 | 0.04220000 | 0.0422 | 0.04350000 0.043065 |
|
| 615 | GIGGLEUSDT | %0.00 | -3.512 | 38.46000000 | 38.46 | 39.96000000 39.5604 |
|
| 616 | FUSDT | %0.00 | 1.480 | 0.00322200 | 0.003222 | 0.00330000 0.003267 |
|
| 617 | MMTUSDT | %0.00 | -0.565 | 0.15850000 | 0.1585 | 0.16100000 0.15939 |
|
| 618 | SAPIENUSDT | %0.00 | 0.737 | 0.08200000 | 0.082 | 0.08540000 0.084546 |
|
| 619 | ALLOUSDT | %0.00 | -2.248 | 0.23920000 | 0.2392 | 0.24630000 0.243837 |
|
| 620 | BANKUSDT | %0.00 | 0.565 | 0.03560000 | 0.0356 | 0.03610000 0.035739 |
|
| 621 | METUSDT | %0.00 | 0.409 | 0.19640000 | 0.1964 | 0.20000000 0.198 |
|
| 622 | ATUSDT | %0.00 | 2.033 | 0.13550000 | 0.1355 | 0.13850000 0.137115 |
|
| 623 | KGSTUSDT | %0.00 | -0.035 | 0.01139900 | 0.011399 | 0.01140900 0.01129491 |
|
| 624 | BREVUSDT | %0.00 | 0.814 | 0.07430000 | 0.0743 | 0.07660000 0.075834 |
|
| 625 | 币安人生USDT | %0.00 | -0.995 | 0.48750000 | 0.4875 | 0.49270000 0.487773 |
|
| 626 | ZKPUSDT | %0.00 | -13.832 | 0.04610000 | 0.0461 | 0.06030000 0.059697 |
|
| 627 | UUSDT | %0.00 | 0.000 | 0.99970000 | 0.9997 | 0.99990000 0.989901 |
|
| 628 | FRAXUSDT | %0.00 | -0.238 | 0.29390000 | 0.2939 | 0.29650000 0.293535 |
|
| 629 | FOGOUSDT | %0.00 | -4.325 | 0.00730000 | 0.0073 | 0.00770000 0.007623 |
|
| 630 | RLUSDUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00060000 0.990594 |
|
| 631 | SENTUSDT | %0.00 | 1.584 | 0.01283000 | 0.01283 | 0.01297000 0.0128403 |
|
| 632 | ZAMAUSDT | %0.00 | -3.998 | 0.05018000 | 0.05018 | 0.05267000 0.0521433 |
|
| 633 | MANTRAUSDT | %0.00 | 1.628 | 0.00437000 | 0.00437 | 0.00440000 0.004356 |
|
| 634 | ROBOUSDT | %0.00 | -3.574 | 0.01241000 | 0.01241 | 0.01319000 0.0130581 |
|
| 635 | OPNUSDT | %0.00 | 0.183 | 0.05460000 | 0.0546 | 0.05570000 0.055143 |
|
| 636 | NIGHTUSDT | %0.00 | -1.335 | 0.01848000 | 0.01848 | 0.01883000 0.0186417 |
|
| 637 | CFGUSDT | %0.00 | -8.992 | 0.10830000 | 0.1083 | 0.13000000 0.1287 |
|
| 638 | KATUSDT | %0.00 | 4.204 | 0.00471000 | 0.00471 | 0.00486000 0.0048114 |
|
| 639 | XAUTUSDT | %0.00 | -0.197 | 4438.74000000 | 4438.74 | 4458.41000000 4413.8259 |
|
| 640 | USDSUSDT | %0.00 | 0.020 | 1.00010000 | 1.0001 | 1.00040000 0.990396 |
|
| 641 | CHIPUSDT | %0.00 | 1.437 | 0.03883000 | 0.03883 | 0.04202000 0.0415998 |
|
| 642 | AIGENSYNUSDT | %0.00 | -0.814 | 0.01950000 | 0.0195 | 0.01993000 0.0197307 |
|
| 643 | GENIUSUSDT | %0.00 | 0.709 | 0.28420000 | 0.2842 | 0.28930000 0.286407 |
|
| 644 | OPGUSDT | %0.00 | 3.330 | 0.09620000 | 0.0962 | 0.09810000 0.097119 |
|
| 645 | MUBUSDT | %0.00 | 2.988 | 956.03000000 | 956.03 | 959.44000000 949.8456 |
|
| 646 | CRCLBUSDT | %0.00 | 6.180 | 94.84000000 | 94.84 | 96.47000000 95.5053 |
|
| 647 | NVDABUSDT | %0.00 | 1.059 | 220.38000000 | 220.38 | 221.25000000 219.0375 |
|
| 648 | SNDKBUSDT | %0.00 | 4.464 | 1549.78000000 | 1549.78 | 1577.90000000 1562.121 |
|
| 649 | TSLABUSDT | %0.00 | 4.938 | 366.79000000 | 366.79 | 368.90000000 365.211 |
|
| 650 | SPCXBUSDT | %0.00 | 1.868 | 143.41000000 | 143.41 | 143.99000000 142.5501 |
|
| 651 | REUSDT | %0.00 | 1.984 | 0.48840000 | 0.4884 | 0.49210000 0.487179 |
|
| 652 | AMDBUSDT | %0.00 | 0.719 | 470.38000000 | 470.38 | 475.60000000 470.844 |
|
| 653 | INTCBUSDT | %0.00 | -0.067 | 89.57000000 | 89.57 | 91.80000000 90.882 |
|
| 654 | MSTRBUSDT | %0.00 | 1.751 | 132.48000000 | 132.48 | 133.57000000 132.2343 |
|
| 655 | LITEBUSDT | %0.00 | 2.850 | 913.84000000 | 913.84 | 918.13000000 908.9487 |
|
| 656 | METABUSDT | %0.00 | -1.079 | 572.20000000 | 572.2 | 582.12000000 576.2988 |
|
| 657 | MSFTBUSDT | %0.00 | -1.288 | 507.51000000 | 507.51 | 514.82000000 509.6718 |
|
| 658 | PLTRBUSDT | %0.00 | -0.134 | 185.87000000 | 185.87 | 187.75000000 185.8725 |
|
| 659 | QQQBUSDT | %0.00 | 0.077 | 716.69000000 | 716.69 | 717.75000000 710.5725 |
|
| 660 | GRAMUSDT | %0.00 | 3.846 | 1.40400000 | 1.404 | 1.45900000 1.44441 |
|
| 661 | CBRSBUSDT | %0.00 | 3.928 | 184.16000000 | 184.16 | 184.86000000 183.0114 |
|
| 662 | COINBUSDT | %0.00 | 3.671 | 187.24000000 | 187.24 | 190.00000000 188.1 |
|
| 663 | DRAMBUSDT | %0.00 | 1.754 | 56.84000000 | 56.84 | 57.01000000 56.4399 |
|
| 664 | GLWBUSDT | %0.00 | -0.523 | 148.41000000 | 148.41 | 149.74000000 148.2426 |
|
| 665 | GOOGLBUSDT | %0.00 | -1.657 | 339.99000000 | 339.99 | 345.83000000 342.3717 |
|
| 666 | NBISBUSDT | %0.00 | -0.792 | 206.59000000 | 206.59 | 209.76000000 207.6624 |
|
| 667 | QCOMBUSDT | %0.00 | 3.968 | 170.30000000 | 170.3 | 171.21000000 169.4979 |
|
| 668 | SOXLBUSDT | %0.00 | 0.805 | 112.76000000 | 112.76 | 115.24000000 114.0876 |
|
| 669 | SPYBUSDT | %0.00 | -0.122 | 767.38000000 | 767.38 | 768.80000000 761.112 |
|
| 670 | WDCBUSDT | %0.00 | -1.736 | 450.47000000 | 450.47 | 462.99000000 458.3601 |
|
| 671 | AAOIBUSDT | %0.00 | 2.030 | 107.57000000 | 107.57 | 108.71000000 107.6229 |
|
| 672 | ARMBUSDT | %0.00 | 1.595 | 241.45000000 | 241.45 | 243.73000000 241.2927 |
|
| 673 | AVGOBUSDT | %0.00 | 0.338 | 370.61000000 | 370.61 | 372.46000000 368.7354 |
|
| 674 | BABABUSDT | %0.00 | -3.892 | 114.33000000 | 114.33 | 118.96000000 117.7704 |
|
| 675 | HOODBUSDT | %0.00 | -1.318 | 104.82000000 | 104.82 | 106.28000000 105.2172 |
|
| 676 | IBMBUSDT | %0.00 | -0.991 | 233.71000000 | 233.71 | 236.05000000 233.6895 |
|
| 677 | MRVLBUSDT | %0.00 | -2.244 | 211.25000000 | 211.25 | 218.15000000 215.9685 |
|
| 678 | NOKBUSDT | %0.00 | -0.882 | 10.11000000 | 10.11 | 10.29000000 10.1871 |
|
| 679 | TSMBUSDT | %0.00 | -0.903 | 415.94000000 | 415.94 | 423.30000000 419.067 |
|
| 680 | RKLBBUSDT | %0.00 | -1.079 | 64.17000000 | 64.17 | 64.87000000 64.2213 |
|
| 681 | AEROUSDT | %0.00 | -4.264 | 0.47370000 | 0.4737 | 0.49480000 0.489852 |
|
| 682 | AXTIBUSDT | %0.00 | 4.204 | 60.48000000 | 60.48 | 63.22000000 62.5878 |
|
| 683 | CRWVBUSDT | %0.00 | 0.854 | 85.02000000 | 85.02 | 85.25000000 84.3975 |
|
| 684 | INTWBUSDT | %0.00 | -0.271 | 18.41000000 | 18.41 | 19.29000000 19.0971 |
|
| 685 | MUUBUSDT | %0.00 | 6.350 | 30.65000000 | 30.65 | 30.87000000 30.5613 |
|
| 686 | MVLLBUSDT | %0.00 | -4.053 | 23.91000000 | 23.91 | 25.46000000 25.2054 |
|
| 687 | ORCLBUSDT | %0.00 | -0.797 | 149.33000000 | 149.33 | 151.22000000 149.7078 |
|
| 688 | QNTBUSDT | %0.00 | -1.429 | 50.34000000 | 50.34 | 51.68000000 51.1632 |
|
| 689 | SNXXBUSDT | %0.00 | 9.048 | 13.98000000 | 13.98 | 14.49000000 14.3451 |
|
| 690 | TQQQBUSDT | %0.00 | 0.462 | 71.81000000 | 71.81 | 72.12000000 71.3988 |
|
| 691 | AAPLBUSDT | %0.00 | -0.944 | 316.95000000 | 316.95 | 321.00000000 317.79 |
|
| 692 | AMATBUSDT | %0.00 | -1.102 | 457.90000000 | 457.9 | 466.29000000 461.6271 |
|
| 693 | AMZNBUSDT | %0.00 | -2.094 | 260.46000000 | 260.46 | 267.07000000 264.3993 |
|
| 694 | BEBUSDT | %0.00 | -2.575 | 206.18000000 | 206.18 | 212.48000000 210.3552 |
|
| 695 | DELLBUSDT | %0.00 | 0.648 | 459.80000000 | 459.8 | 474.15000000 469.4085 |
|
| 696 | FLNCBUSDT | %0.00 | -1.627 | 10.88000000 | 10.88 | 11.08000000 10.9692 |
|
| 697 | GSBUSDT | %0.00 | -0.018 | 1027.21000000 | 1027.21 | 1032.67000000 1022.3433 |
|
| 698 | PYPLBUSDT | %0.00 | -2.476 | 52.79000000 | 52.79 | 54.13000000 53.5887 |
|
| 699 | SMHBUSDT | %0.00 | -0.095 | 556.85000000 | 556.85 | 558.46000000 552.8754 |
|
| 700 | SOXSBUSDT | %0.00 | -1.028 | 49.11000000 | 49.11 | 51.69000000 51.1731 |
|
| 701 | ASMLBUSDT | %0.00 | -0.712 | 1692.86000000 | 1692.86 | 1721.72000000 1704.5028 |
|
| 702 | ASTSBUSDT | %0.00 | 2.001 | 59.14000000 | 59.14 | 59.26000000 58.6674 |
|
| 703 | BMNRBUSDT | %0.00 | 2.695 | 25.15000000 | 25.15 | 25.44000000 25.1856 |
|
| 704 | COHRBUSDT | %0.00 | -0.710 | 278.13000000 | 278.13 | 282.53000000 279.7047 |
|
| 705 | CRDOBUSDT | %0.00 | -2.155 | 227.45000000 | 227.45 | 237.89000000 235.5111 |
|
| 706 | IRENBUSDT | %0.00 | 2.742 | 37.10000000 | 37.1 | 37.29000000 36.9171 |
|
| 707 | NFLXBUSDT | %0.00 | -0.466 | 81.10000000 | 81.1 | 81.74000000 80.9226 |
|
| 708 | SMCIBUSDT | %0.00 | 0.675 | 37.28000000 | 37.28 | 37.58000000 37.2042 |
|
| 709 | USARBUSDT | %0.00 | -1.761 | 17.85000000 | 17.85 | 18.19000000 18.0081 |
|
| 710 | ALABBUSDT | %0.00 | 2.584 | 296.58000000 | 296.58 | 297.04000000 294.0696 |
|
| 711 | GMEBUSDT | %0.00 | 1.713 | 18.41000000 | 18.41 | 19.17000000 18.9783 |
|
| 712 | DJTBUSDT | %0.00 | 2.094 | 9.75000000 | 9.75 | 9.86000000 9.7614 |
|
| 713 | WBTCUSDT | %0.00 | 0.110 | 78553.39000000 | 78553.4 | 79263.00000000 78470.37 |
|
| 714 | BTCUSDT | %0.00 | 0.150 | 78607.98000000 | 78608 | 79250.00000000 78457.5 |
|
| 715 | ETHUSDT | %-0.01 | -0.079 | 2470.13000000 | 2470.31 | 2489.95000000 2465.0505 |
|
| 716 | CRVUSDT | %-0.03 | 13.075 | 0.33900000 | 0.3391 | 0.34060000 0.337194 |
|
| 717 | SKHYBUSDT | %-0.03 | 1.815 | 164.40000000 | 164.45 | 164.99000000 163.3401 |
|
| 718 | TRUMPUSDT | %-0.04 | 0.289 | 2.43300000 | 2.434 | 2.47000000 2.4453 |
|
| 719 | KORUBUSDT | %-0.05 | -0.663 | 20.97000000 | 20.98 | 21.50000000 21.285 |
|
| 720 | AAVEUSDT | %-0.05 | -0.473 | 124.22000000 | 124.28 | 125.42000000 124.1658 |
|
| 721 | PUMPUSDT | %-0.07 | -3.663 | 0.00444500 | 0.004448 | 0.00461900 0.00457281 |
|
| 722 | MIRAUSDT | %-0.11 | 0.597 | 0.04548000 | 0.04553 | 0.05100000 0.05049 |
|
| 723 | ENSOUSDT | %-0.11 | 3.267 | 0.88500000 | 0.886 | 0.95200000 0.94248 |
|
| 724 | WLFIUSDT | %-0.17 | 0.174 | 0.05760000 | 0.0577 | 0.05840000 0.057816 |
|
| 725 | SCRTUSDT | %-3.11 | -12.844 | 0.00950000 | 0.0098 | 0.01100000 0.01089 |