| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | VANRYUSDT | %1.84 | -24.738 | 0.00115000 | 0.001129 | 0.00160000 0.001584 |
|
| 2 | CHIPUSDT | %1.81 | 28.805 | 0.03072000 | 0.03017 | 0.03200000 0.03168 |
|
| 3 | DODOUSDT | %0.52 | 5.545 | 0.02132000 | 0.02121 | 0.02173000 0.0215127 |
|
| 4 | HEMIUSDT | %0.45 | 28.736 | 0.00672000 | 0.00669 | 0.00900000 0.00891 |
|
| 5 | ACXUSDT | %0.41 | 0.586 | 0.04118000 | 0.04101 | 0.04181000 0.0413919 |
|
| 6 | REQUSDT | %0.39 | -1.167 | 0.05080000 | 0.0506 | 0.05190000 0.051381 |
|
| 7 | TSTUSDT | %0.34 | 0.622 | 0.01455000 | 0.0145 | 0.01476000 0.0146124 |
|
| 8 | SKLUSDT | %0.29 | -0.870 | 0.00342000 | 0.00341 | 0.00347000 0.0034353 |
|
| 9 | ACTUSDT | %0.29 | 5.828 | 0.01035000 | 0.01032 | 0.01043000 0.0103257 |
|
| 10 | TFUELUSDT | %0.28 | -0.277 | 0.00720000 | 0.00718 | 0.00740000 0.007326 |
|
| 11 | SOPHUSDT | %0.27 | 3.652 | 0.00369000 | 0.00368 | 0.00382000 0.0037818 |
|
| 12 | AMPUSDT | %0.26 | -1.813 | 0.00037900 | 0.000378 | 0.00038700 0.00038313 |
|
| 13 | ALLOUSDT | %0.26 | 3.962 | 0.27290000 | 0.2722 | 0.28190000 0.279081 |
|
| 14 | MAGICUSDT | %0.24 | 1.211 | 0.04180000 | 0.0417 | 0.04220000 0.041778 |
|
| 15 | COTIUSDT | %0.19 | -2.519 | 0.01045000 | 0.01043 | 0.01250000 0.012375 |
|
| 16 | BANANAUSDT | %0.16 | -6.093 | 3.77600000 | 3.77 | 4.22500000 4.18275 |
|
| 17 | ALICEUSDT | %0.15 | 3.226 | 0.13120000 | 0.131 | 0.14770000 0.146223 |
|
| 18 | CELRUSDT | %0.15 | 0.341 | 0.00205700 | 0.002054 | 0.00218000 0.0021582 |
|
| 19 | ARBUSDT | %0.14 | -0.270 | 0.07400000 | 0.0739 | 0.07450000 0.073755 |
|
| 20 | DOTUSDT | %0.13 | -1.675 | 0.76300000 | 0.762 | 0.78100000 0.77319 |
|
| 21 | MEGAUSDT | %0.13 | -1.071 | 0.03141000 | 0.03137 | 0.03231000 0.0319869 |
|
| 22 | TLMUSDT | %0.13 | -0.380 | 0.00157200 | 0.00157 | 0.00164000 0.0016236 |
|
| 23 | STRAXUSDT | %0.12 | -0.834 | 0.00832000 | 0.00831 | 0.00849000 0.0084051 |
|
| 24 | GIGGLEUSDT | %0.10 | -0.065 | 30.87000000 | 30.84 | 31.20000000 30.888 |
|
| 25 | GPSUSDT | %0.10 | -0.675 | 0.01030000 | 0.01029 | 0.01127000 0.0111573 |
|
| 26 | BARDUSDT | %0.10 | 0.289 | 0.10400000 | 0.1039 | 0.10710000 0.106029 |
|
| 27 | LINEAUSDT | %0.09 | 0.372 | 0.00215600 | 0.002154 | 0.00226200 0.00223938 |
|
| 28 | SUSDT | %0.09 | 2.391 | 0.02270000 | 0.02268 | 0.02324000 0.0230076 |
|
| 29 | BBUSDT | %0.09 | -5.359 | 0.01148000 | 0.01147 | 0.01216000 0.0120384 |
|
| 30 | 币安人生USDT | %0.08 | 3.788 | 0.49040000 | 0.49 | 0.52050000 0.515295 |
|
| 31 | COWUSDT | %0.08 | -21.247 | 0.12380000 | 0.1237 | 0.19430000 0.192357 |
|
| 32 | CRVUSDT | %0.08 | 4.229 | 0.25140000 | 0.2512 | 0.25180000 0.249282 |
|
| 33 | C98USDT | %0.07 | 1.823 | 0.01452000 | 0.01451 | 0.01482000 0.0146718 |
|
| 34 | DASHUSDT | %0.07 | -0.831 | 29.83000000 | 29.81 | 30.25000000 29.9475 |
|
| 35 | SYNUSDT | %0.07 | -0.943 | 0.10509000 | 0.10502 | 0.10781000 0.1067319 |
|
| 36 | SUSHIUSDT | %0.06 | -0.433 | 0.16090000 | 0.1608 | 0.16190000 0.160281 |
|
| 37 | NEARUSDT | %0.06 | -0.914 | 1.62600000 | 1.625 | 1.64800000 1.63152 |
|
| 38 | MUBARAKUSDT | %0.06 | 2.390 | 0.01671000 | 0.0167 | 0.01674000 0.0165726 |
|
| 39 | NXPCUSDT | %0.05 | -1.088 | 0.19100000 | 0.1909 | 0.20830000 0.206217 |
|
| 40 | AIGENSYNUSDT | %0.05 | 2.800 | 0.02093000 | 0.02092 | 0.02181000 0.0215919 |
|
| 41 | AWEUSDT | %0.05 | 3.773 | 0.06463000 | 0.0646 | 0.06570000 0.065043 |
|
| 42 | SFPUSDT | %0.04 | 0.555 | 0.23560000 | 0.2355 | 0.23850000 0.236115 |
|
| 43 | ETHFIUSDT | %0.04 | -0.515 | 0.48260000 | 0.4824 | 0.48820000 0.483318 |
|
| 44 | BOMEUSDT | %0.03 | 11.233 | 0.00087340 | 0.0008731 | 0.00094620 0.000936738 |
|
| 45 | WLDUSDT | %0.03 | 1.424 | 0.34900000 | 0.3489 | 0.35470000 0.351153 |
|
| 46 | IBMBUSDT | %0.03 | -0.085 | 235.02000000 | 234.96 | 235.26000000 232.9074 |
|
| 47 | AEROUSDT | %0.02 | -0.199 | 0.40170000 | 0.4016 | 0.40530000 0.401247 |
|
| 48 | ZECUSDT | %0.02 | -0.949 | 486.39000000 | 486.31 | 492.64000000 487.7136 |
|
| 49 | TSLABUSDT | %0.01 | 0.295 | 343.24000000 | 343.19 | 344.33000000 340.8867 |
|
| 50 | JSTUSDT | %0.01 | 0.989 | 0.10726000 | 0.10725 | 0.10838000 0.1072962 |
|
| 51 | AAPLBUSDT | %0.01 | -0.013 | 305.84000000 | 305.82 | 306.40000000 303.336 |
|
| 52 | ETHUSDT | %0.00 | 0.038 | 1880.82000000 | 1880.81 | 1886.58000000 1867.7142 |
|
| 53 | BTCUSDT | %0.00 | -0.050 | 63003.50000000 | 63003.5 | 63175.00000000 62543.25 |
|
| 54 | BNBUSDT | %0.00 | -0.783 | 607.05000000 | 607.05 | 612.85000000 606.7215 |
|
| 55 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | NEOUSDT | %0.00 | -1.180 | 1.67500000 | 1.675 | 1.70300000 1.68597 |
|
| 57 | LTCUSDT | %0.00 | 0.795 | 44.40000000 | 44.4 | 44.42000000 43.9758 |
|
| 58 | QTUMUSDT | %0.00 | 0.148 | 0.67700000 | 0.677 | 0.68000000 0.6732 |
|
| 59 | ADAUSDT | %0.00 | -0.840 | 0.17710000 | 0.1771 | 0.17930000 0.177507 |
|
| 60 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 61 | TUSDUSDT | %0.00 | -0.010 | 0.99900000 | 0.999 | 0.99920000 0.989208 |
|
| 62 | IOTAUSDT | %0.00 | -2.744 | 0.03190000 | 0.0319 | 0.03290000 0.032571 |
|
| 63 | XLMUSDT | %0.00 | -0.570 | 0.15710000 | 0.1571 | 0.15990000 0.158301 |
|
| 64 | TRXUSDT | %0.00 | 0.211 | 0.33170000 | 0.3317 | 0.33250000 0.329175 |
|
| 65 | ETCUSDT | %0.00 | -1.276 | 6.19000000 | 6.19 | 6.29000000 6.2271 |
|
| 66 | ICXUSDT | %0.00 | 0.000 | 0.01860000 | 0.0186 | 0.01950000 0.019305 |
|
| 67 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 69 | VETUSDT | %0.00 | -1.858 | 0.00443700 | 0.004437 | 0.00455100 0.00450549 |
|
| 70 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 72 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | USDCUSDT | %0.00 | 0.001 | 1.00094000 | 1.00094 | 1.00099000 0.9909801 |
|
| 74 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 75 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 77 | ONGUSDT | %0.00 | 16.780 | 0.05150000 | 0.0515 | 0.05517000 0.0546183 |
|
| 78 | HOTUSDT | %0.00 | -0.302 | 0.00033000 | 0.00033 | 0.00033700 0.00033363 |
|
| 79 | ZILUSDT | %0.00 | -1.625 | 0.00230100 | 0.002301 | 0.00235700 0.00233343 |
|
| 80 | ZRXUSDT | %0.00 | -1.294 | 0.07630000 | 0.0763 | 0.07770000 0.076923 |
|
| 81 | FETUSDT | %0.00 | -5.976 | 0.12430000 | 0.1243 | 0.13260000 0.131274 |
|
| 82 | BATUSDT | %0.00 | 5.719 | 0.06100000 | 0.061 | 0.06120000 0.060588 |
|
| 83 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 84 | IOSTUSDT | %0.00 | 0.000 | 0.00055700 | 0.000557 | 0.00056900 0.00056331 |
|
| 85 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 86 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 87 | THETAUSDT | %0.00 | -0.502 | 0.13880000 | 0.1388 | 0.14100000 0.13959 |
|
| 88 | ENJUSDT | %0.00 | -1.321 | 0.02391000 | 0.02391 | 0.02442000 0.0241758 |
|
| 89 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 90 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 91 | ATOMUSDT | %0.00 | 0.877 | 1.49600000 | 1.496 | 1.50500000 1.48995 |
|
| 92 | ONEUSDT | %0.00 | -2.597 | 0.00075000 | 0.00075 | 0.00082000 0.0008118 |
|
| 93 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 94 | ALGOUSDT | %0.00 | -0.877 | 0.07910000 | 0.0791 | 0.08030000 0.079497 |
|
| 95 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 96 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 97 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 98 | ANKRUSDT | %0.00 | -0.587 | 0.00339000 | 0.00339 | 0.00344000 0.0034056 |
|
| 99 | WINUSDT | %0.00 | -0.655 | 0.00003032 | 0.00003032 | 0.00003078 3.04722E-5 |
|
| 100 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 101 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 102 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 103 | MTLUSDT | %0.00 | 0.000 | 0.18600000 | 0.186 | 0.19000000 0.1881 |
|
| 104 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 105 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 106 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 107 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 108 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 109 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 111 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 112 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 113 | CVCUSDT | %0.00 | -0.803 | 0.01730000 | 0.0173 | 0.01762000 0.0174438 |
|
| 114 | CHZUSDT | %0.00 | -0.950 | 0.01251000 | 0.01251 | 0.01269000 0.0125631 |
|
| 115 | BANDUSDT | %0.00 | -1.591 | 0.15460000 | 0.1546 | 0.15730000 0.155727 |
|
| 116 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 117 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 118 | XTZUSDT | %0.00 | -0.553 | 0.19780000 | 0.1978 | 0.20290000 0.200871 |
|
| 119 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 120 | RVNUSDT | %0.00 | 4.545 | 0.00276000 | 0.00276 | 0.00291000 0.0028809 |
|
| 121 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | HBARUSDT | %0.00 | -1.078 | 0.06513000 | 0.06513 | 0.06591000 0.0652509 |
|
| 123 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 124 | STXUSDT | %0.00 | -0.569 | 0.12240000 | 0.1224 | 0.12490000 0.123651 |
|
| 125 | KAVAUSDT | %0.00 | -0.098 | 0.04078000 | 0.04078 | 0.04126000 0.0408474 |
|
| 126 | ARPAUSDT | %0.00 | 0.350 | 0.00859000 | 0.00859 | 0.00865000 0.0085635 |
|
| 127 | IOTXUSDT | %0.00 | -1.498 | 0.00263000 | 0.00263 | 0.00267000 0.0026433 |
|
| 128 | RLCUSDT | %0.00 | 2.370 | 0.28080000 | 0.2808 | 0.29310000 0.290169 |
|
| 129 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 131 | BCHUSDT | %0.00 | -0.439 | 204.00000000 | 204 | 207.30000000 205.227 |
|
| 132 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 133 | EURUSDT | %0.00 | -0.017 | 1.15740000 | 1.1574 | 1.15770000 1.146123 |
|
| 134 | OGNUSDT | %0.00 | 0.245 | 0.01636000 | 0.01636 | 0.01651000 0.0163449 |
|
| 135 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 136 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 141 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 142 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 143 | LSKUSDT | %0.00 | 0.518 | 0.07760000 | 0.0776 | 0.07770000 0.076923 |
|
| 144 | BNTUSDT | %0.00 | 0.263 | 0.26650000 | 0.2665 | 0.26990000 0.267201 |
|
| 145 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 146 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 148 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 152 | MBLUSDT | %0.00 | -1.024 | 0.00058000 | 0.00058 | 0.00058900 0.00058311 |
|
| 153 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 154 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 156 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 157 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 158 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | SOLUSDT | %0.00 | 0.000 | 75.27000000 | 75.27 | 75.74000000 74.9826 |
|
| 160 | CTSIUSDT | %0.00 | 0.080 | 0.02496000 | 0.02496 | 0.02552000 0.0252648 |
|
| 161 | HIVEUSDT | %0.00 | -0.756 | 0.03940000 | 0.0394 | 0.03990000 0.039501 |
|
| 162 | CHRUSDT | %0.00 | -0.516 | 0.01349000 | 0.01349 | 0.01395000 0.0138105 |
|
| 163 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 164 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 165 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 167 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 169 | KNCUSDT | %0.00 | 0.499 | 0.10080000 | 0.1008 | 0.10130000 0.100287 |
|
| 170 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 171 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 172 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 173 | COMPUSDT | %0.00 | 0.681 | 16.26000000 | 16.26 | 16.34000000 16.1766 |
|
| 174 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 175 | SCUSDT | %0.00 | -0.647 | 0.00046100 | 0.000461 | 0.00046700 0.00046233 |
|
| 176 | ZENUSDT | %0.00 | -0.423 | 3.99900000 | 3.999 | 4.02800000 3.98772 |
|
| 177 | SNXUSDT | %0.00 | -0.503 | 0.19800000 | 0.198 | 0.20100000 0.19899 |
|
| 178 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 179 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 180 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 181 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 182 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 183 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 184 | VTHOUSDT | %0.00 | -0.938 | 0.00031700 | 0.000317 | 0.00032600 0.00032274 |
|
| 185 | DGBUSDT | %0.00 | 3.038 | 0.00407000 | 0.00407 | 0.00410000 0.004059 |
|
| 186 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 187 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 188 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 189 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | DCRUSDT | %0.00 | 0.249 | 12.07000000 | 12.07 | 12.20000000 12.078 |
|
| 191 | STORJUSDT | %0.00 | -2.093 | 0.04210000 | 0.0421 | 0.04460000 0.044154 |
|
| 192 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 193 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 194 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | MANAUSDT | %0.00 | -1.240 | 0.06370000 | 0.0637 | 0.06500000 0.06435 |
|
| 197 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 198 | YFIUSDT | %0.00 | 0.052 | 1939.00000000 | 1939 | 2016.00000000 1995.84 |
|
| 199 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 200 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 201 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 202 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 203 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 204 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 205 | SANDUSDT | %0.00 | -1.031 | 0.03934000 | 0.03934 | 0.04011000 0.0397089 |
|
| 206 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 207 | NMRUSDT | %0.00 | -0.978 | 8.10000000 | 8.1 | 8.19000000 8.1081 |
|
| 208 | LUNAUSDT | %0.00 | -1.389 | 0.04260000 | 0.0426 | 0.04400000 0.04356 |
|
| 209 | RSRUSDT | %0.00 | -0.259 | 0.00115400 | 0.001154 | 0.00116000 0.0011484 |
|
| 210 | PAXGUSDT | %0.00 | 0.063 | 4379.17000000 | 4379.17 | 4382.96000000 4339.1304 |
|
| 211 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 212 | TRBUSDT | %0.00 | -0.607 | 13.10000000 | 13.1 | 13.33000000 13.1967 |
|
| 213 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 215 | KSMUSDT | %0.00 | -0.344 | 2.90000000 | 2.9 | 2.93000000 2.9007 |
|
| 216 | EGLDUSDT | %0.00 | -1.132 | 2.62000000 | 2.62 | 2.67000000 2.6433 |
|
| 217 | RUNEUSDT | %0.00 | -0.238 | 0.41900000 | 0.419 | 0.42300000 0.41877 |
|
| 218 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 219 | UMAUSDT | %0.00 | -0.920 | 0.32300000 | 0.323 | 0.32800000 0.32472 |
|
| 220 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 223 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 224 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 225 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 226 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 227 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 228 | BELUSDT | %0.00 | 1.323 | 0.10720000 | 0.1072 | 0.10890000 0.107811 |
|
| 229 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 230 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | UNIUSDT | %0.00 | 0.552 | 3.27800000 | 3.278 | 3.30300000 3.26997 |
|
| 233 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 234 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 235 | SUNUSDT | %0.00 | -0.502 | 0.01783000 | 0.01783 | 0.01805000 0.0178695 |
|
| 236 | AVAXUSDT | %0.00 | -3.160 | 6.37400000 | 6.374 | 6.59900000 6.53301 |
|
| 237 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 238 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 239 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 242 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 243 | XVSUSDT | %0.00 | 0.370 | 2.71000000 | 2.71 | 2.74000000 2.7126 |
|
| 244 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 245 | AAVEUSDT | %0.00 | -0.885 | 86.23000000 | 86.23 | 87.40000000 86.526 |
|
| 246 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | FILUSDT | %0.00 | -1.616 | 0.68190000 | 0.6819 | 0.69550000 0.688545 |
|
| 249 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 253 | INJUSDT | %0.00 | -1.911 | 4.10600000 | 4.106 | 4.23900000 4.19661 |
|
| 254 | AUDIOUSDT | %0.00 | -0.835 | 0.01187000 | 0.01187 | 0.01224000 0.0121176 |
|
| 255 | CTKUSDT | %0.00 | 3.477 | 0.11010000 | 0.1101 | 0.11350000 0.112365 |
|
| 256 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 259 | AXSUSDT | %0.00 | -0.229 | 0.87300000 | 0.873 | 0.88100000 0.87219 |
|
| 260 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 261 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 262 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 263 | ROSEUSDT | %0.00 | -1.468 | 0.00537000 | 0.00537 | 0.00551000 0.0054549 |
|
| 264 | AVAUSDT | %0.00 | -2.043 | 0.17740000 | 0.1774 | 0.18210000 0.180279 |
|
| 265 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 266 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 267 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 269 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 272 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 273 | GRTUSDT | %0.00 | -1.390 | 0.01348000 | 0.01348 | 0.01379000 0.0136521 |
|
| 274 | JUVUSDT | %0.00 | 0.997 | 0.30400000 | 0.304 | 0.30600000 0.30294 |
|
| 275 | PSGUSDT | %0.00 | 0.000 | 0.48600000 | 0.486 | 0.49000000 0.4851 |
|
| 276 | 1INCHUSDT | %0.00 | 0.000 | 0.08260000 | 0.0826 | 0.08300000 0.08217 |
|
| 277 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 278 | OGUSDT | %0.00 | 0.118 | 2.53500000 | 2.535 | 2.55500000 2.52945 |
|
| 279 | ASRUSDT | %0.00 | -0.468 | 0.85100000 | 0.851 | 0.86500000 0.85635 |
|
| 280 | CELOUSDT | %0.00 | -0.509 | 0.06057000 | 0.06057 | 0.06109000 0.0604791 |
|
| 281 | RIFUSDT | %0.00 | 0.428 | 0.07040000 | 0.0704 | 0.07180000 0.071082 |
|
| 282 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 283 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 284 | CKBUSDT | %0.00 | 0.000 | 0.00083100 | 0.000831 | 0.00085100 0.00084249 |
|
| 285 | TWTUSDT | %0.00 | -0.177 | 0.39430000 | 0.3943 | 0.40100000 0.39699 |
|
| 286 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 287 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 288 | CAKEUSDT | %0.00 | 1.742 | 1.46000000 | 1.46 | 1.46200000 1.44738 |
|
| 289 | ACMUSDT | %0.00 | 0.000 | 0.26400000 | 0.264 | 0.26700000 0.26433 |
|
| 290 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 291 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 292 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 293 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 294 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 295 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 296 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | SUPERUSDT | %0.00 | 0.699 | 0.08640000 | 0.0864 | 0.08740000 0.086526 |
|
| 298 | CFXUSDT | %0.00 | -1.427 | 0.04215000 | 0.04215 | 0.04281000 0.0423819 |
|
| 299 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 301 | PUNDIXUSDT | %0.00 | -0.805 | 0.07390000 | 0.0739 | 0.07500000 0.07425 |
|
| 302 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 303 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 304 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 305 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 306 | BARUSDT | %0.00 | 0.380 | 0.26400000 | 0.264 | 0.26500000 0.26235 |
|
| 307 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 308 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 309 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 310 | SLPUSDT | %0.00 | 0.760 | 0.00053000 | 0.00053 | 0.00054600 0.00054054 |
|
| 311 | SHIBUSDT | %0.00 | -1.542 | 0.00000447 | 0.00000447 | 0.00000460 4.554E-6 |
|
| 312 | ICPUSDT | %0.00 | 0.575 | 2.27500000 | 2.275 | 2.28700000 2.26413 |
|
| 313 | ARUSDT | %0.00 | 0.725 | 1.80700000 | 1.807 | 1.84400000 1.82556 |
|
| 314 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 315 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 316 | MASKUSDT | %0.00 | -0.568 | 0.35000000 | 0.35 | 0.35600000 0.35244 |
|
| 317 | LPTUSDT | %0.00 | -0.167 | 1.19400000 | 1.194 | 1.20700000 1.19493 |
|
| 318 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 319 | XVGUSDT | %0.00 | 0.146 | 0.00206000 | 0.00206 | 0.00209900 0.00207801 |
|
| 320 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 321 | GTCUSDT | %0.00 | 2.341 | 0.08698000 | 0.08698 | 0.08783000 0.0869517 |
|
| 322 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 323 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 324 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 325 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 326 | PHAUSDT | %0.00 | 0.000 | 0.02190000 | 0.0219 | 0.02270000 0.022473 |
|
| 327 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 328 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 329 | DEXEUSDT | %0.00 | -1.242 | 1.90900000 | 1.909 | 1.98400000 1.96416 |
|
| 330 | QNTUSDT | %0.00 | -1.642 | 57.51000000 | 57.51 | 58.48000000 57.8952 |
|
| 331 | FLOWUSDT | %0.00 | -3.227 | 0.02999000 | 0.02999 | 0.03139000 0.0310761 |
|
| 332 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 333 | MINAUSDT | %0.00 | -0.505 | 0.03940000 | 0.0394 | 0.03990000 0.039501 |
|
| 334 | RAYUSDT | %0.00 | 0.307 | 0.62140000 | 0.6214 | 0.62470000 0.618453 |
|
| 335 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 336 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 337 | QUICKUSDT | %0.00 | 0.617 | 0.00816000 | 0.00816 | 0.00836000 0.0082764 |
|
| 338 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 339 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 340 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 341 | WAXPUSDT | %0.00 | -0.272 | 0.00366000 | 0.00366 | 0.00370000 0.003663 |
|
| 342 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 343 | GNOUSDT | %0.00 | -0.981 | 102.91000000 | 102.91 | 105.34000000 104.2866 |
|
| 344 | XECUSDT | %0.00 | -0.769 | 0.00000645 | 0.00000645 | 0.00000662 6.5538E-6 |
|
| 345 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 346 | DYDXUSDT | %0.00 | -2.922 | 0.10796000 | 0.10796 | 0.11216000 0.1110384 |
|
| 347 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 348 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 349 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 350 | USDPUSDT | %0.00 | 0.030 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 351 | GALAUSDT | %0.00 | 0.480 | 0.00167300 | 0.001673 | 0.00169800 0.00168102 |
|
| 352 | ILVUSDT | %0.00 | 3.333 | 3.10000000 | 3.1 | 3.16000000 3.1284 |
|
| 353 | YGGUSDT | %0.00 | 1.118 | 0.01989000 | 0.01989 | 0.02034000 0.0201366 |
|
| 354 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 355 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 356 | FIDAUSDT | %0.00 | -0.516 | 0.01736000 | 0.01736 | 0.01752000 0.0173448 |
|
| 357 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 358 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 359 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 360 | RAREUSDT | %0.00 | -1.806 | 0.01142000 | 0.01142 | 0.01349000 0.0133551 |
|
| 361 | LAZIOUSDT | %0.00 | 0.288 | 0.34800000 | 0.348 | 0.35000000 0.3465 |
|
| 362 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 363 | ADXUSDT | %0.00 | 1.135 | 0.06240000 | 0.0624 | 0.06280000 0.062172 |
|
| 364 | AUCTIONUSDT | %0.00 | -1.603 | 2.82300000 | 2.823 | 2.88500000 2.85615 |
|
| 365 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 366 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 367 | CITYUSDT | %0.00 | 1.408 | 0.36000000 | 0.36 | 0.36000000 0.3564 |
|
| 368 | ENSUSDT | %0.00 | -1.225 | 4.03000000 | 4.03 | 4.09000000 4.0491 |
|
| 369 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 370 | QIUSDT | %0.00 | -0.602 | 0.00132100 | 0.001321 | 0.00134100 0.00132759 |
|
| 371 | PORTOUSDT | %0.00 | -1.149 | 0.43000000 | 0.43 | 0.43900000 0.43461 |
|
| 372 | POWRUSDT | %0.00 | -0.541 | 0.03680000 | 0.0368 | 0.03720000 0.036828 |
|
| 373 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 374 | JASMYUSDT | %0.00 | -2.519 | 0.00387000 | 0.00387 | 0.00397000 0.0039303 |
|
| 375 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 376 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 377 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 378 | SANTOSUSDT | %0.00 | -1.050 | 0.47100000 | 0.471 | 0.48100000 0.47619 |
|
| 379 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 380 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 381 | FLUXUSDT | %0.00 | 0.748 | 0.04040000 | 0.0404 | 0.04120000 0.040788 |
|
| 382 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 383 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 384 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 385 | PEOPLEUSDT | %0.00 | 1.351 | 0.00750000 | 0.0075 | 0.00786000 0.0077814 |
|
| 386 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 387 | SPELLUSDT | %0.00 | -0.382 | 0.00007830 | 0.0000783 | 0.00008000 7.92E-5 |
|
| 388 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 389 | JOEUSDT | %0.00 | -1.045 | 0.02840000 | 0.0284 | 0.02930000 0.029007 |
|
| 390 | ACHUSDT | %0.00 | 1.691 | 0.00421000 | 0.00421 | 0.00432000 0.0042768 |
|
| 391 | IMXUSDT | %0.00 | -0.823 | 0.10850000 | 0.1085 | 0.11010000 0.108999 |
|
| 392 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 393 | API3USDT | %0.00 | -3.764 | 0.18920000 | 0.1892 | 0.19700000 0.19503 |
|
| 394 | BTTCUSDT | %0.00 | 8.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 395 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 396 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 397 | XNOUSDT | %0.00 | -2.192 | 0.35700000 | 0.357 | 0.38300000 0.37917 |
|
| 398 | WOOUSDT | %0.00 | 0.283 | 0.01063000 | 0.01063 | 0.01095000 0.0108405 |
|
| 399 | ALPINEUSDT | %0.00 | 0.635 | 0.31700000 | 0.317 | 0.33700000 0.33363 |
|
| 400 | TUSDT | %0.00 | -2.339 | 0.00334000 | 0.00334 | 0.00349000 0.0034551 |
|
| 401 | ASTRUSDT | %0.00 | -1.029 | 0.00452100 | 0.004521 | 0.00461300 0.00456687 |
|
| 402 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 403 | GMTUSDT | %0.00 | -1.741 | 0.00621000 | 0.00621 | 0.00663000 0.0065637 |
|
| 404 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 405 | APEUSDT | %0.00 | -1.048 | 0.12280000 | 0.1228 | 0.12450000 0.123255 |
|
| 406 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 407 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 408 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 409 | STEEMUSDT | %0.00 | -0.398 | 0.03506000 | 0.03506 | 0.03544000 0.0350856 |
|
| 410 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 411 | NEXOUSDT | %0.00 | -1.127 | 0.70200000 | 0.702 | 0.71800000 0.71082 |
|
| 412 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 413 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 414 | LDOUSDT | %0.00 | -0.367 | 0.29860000 | 0.2986 | 0.30200000 0.29898 |
|
| 415 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 416 | OPUSDT | %0.00 | -1.848 | 0.08500000 | 0.085 | 0.08670000 0.085833 |
|
| 417 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 418 | STGUSDT | %0.00 | 0.703 | 0.14330000 | 0.1433 | 0.14660000 0.145134 |
|
| 419 | LUNCUSDT | %0.00 | -0.021 | 0.00004785 | 0.00004785 | 0.00004954 4.90446E-5 |
|
| 420 | GMXUSDT | %0.00 | 0.605 | 6.65000000 | 6.65 | 6.72000000 6.6528 |
|
| 421 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 422 | POLYXUSDT | %0.00 | -1.375 | 0.02870000 | 0.0287 | 0.02940000 0.029106 |
|
| 423 | APTUSDT | %0.00 | -0.924 | 0.53600000 | 0.536 | 0.55000000 0.5445 |
|
| 424 | OSMOUSDT | %0.00 | 1.672 | 0.03040000 | 0.0304 | 0.03100000 0.03069 |
|
| 425 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 426 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 427 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 428 | RPLUSDT | %0.00 | 0.000 | 1.38000000 | 1.38 | 1.39000000 1.3761 |
|
| 429 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 430 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 431 | GNSUSDT | %0.00 | -0.952 | 0.52000000 | 0.52 | 0.52600000 0.52074 |
|
| 432 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 433 | SSVUSDT | %0.00 | 1.415 | 2.15000000 | 2.15 | 2.18900000 2.16711 |
|
| 434 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 435 | USTCUSDT | %0.00 | -1.010 | 0.00490000 | 0.0049 | 0.00530000 0.005247 |
|
| 436 | GLMUSDT | %0.00 | -1.784 | 0.08810000 | 0.0881 | 0.09000000 0.0891 |
|
| 437 | PROMUSDT | %0.00 | -7.354 | 2.04100000 | 2.041 | 2.31000000 2.2869 |
|
| 438 | QKCUSDT | %0.00 | -0.099 | 0.00200900 | 0.002009 | 0.00202500 0.00200475 |
|
| 439 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 440 | IDUSDT | %0.00 | -3.378 | 0.02860000 | 0.0286 | 0.02990000 0.029601 |
|
| 441 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 442 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 443 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 444 | EDUUSDT | %0.00 | 0.489 | 0.04110000 | 0.0411 | 0.04280000 0.042372 |
|
| 445 | SUIUSDT | %0.00 | -0.615 | 0.67840000 | 0.6784 | 0.68470000 0.677853 |
|
| 446 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 447 | PEPEUSDT | %0.00 | -1.887 | 0.00000260 | 0.0000026 | 0.00000267 2.6433E-6 |
|
| 448 | FLOKIUSDT | %0.00 | -0.196 | 0.00002034 | 0.00002034 | 0.00002076 2.05524E-5 |
|
| 449 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 450 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 451 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 452 | MAVUSDT | %0.00 | 2.423 | 0.00930000 | 0.0093 | 0.00941000 0.0093159 |
|
| 453 | PENDLEUSDT | %0.00 | -2.500 | 1.28700000 | 1.287 | 1.32500000 1.31175 |
|
| 454 | ARKMUSDT | %0.00 | -2.263 | 0.09070000 | 0.0907 | 0.09310000 0.092169 |
|
| 455 | WBETHUSDT | %0.00 | 0.095 | 2075.88000000 | 2075.88 | 2086.69000000 2065.8231 |
|
| 456 | FDUSDUSDT | %0.00 | -0.010 | 0.99780000 | 0.9978 | 0.99800000 0.98802 |
|
| 457 | SEIUSDT | %0.00 | -0.573 | 0.03990000 | 0.0399 | 0.04032000 0.0399168 |
|
| 458 | CYBERUSDT | %0.00 | -2.318 | 0.29500000 | 0.295 | 0.30400000 0.30096 |
|
| 459 | ARKUSDT | %0.00 | -1.220 | 0.08910000 | 0.0891 | 0.09100000 0.09009 |
|
| 460 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 461 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 462 | IQUSDT | %0.00 | -0.485 | 0.00061600 | 0.000616 | 0.00062600 0.00061974 |
|
| 463 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 464 | TIAUSDT | %0.00 | -0.848 | 0.30390000 | 0.3039 | 0.30700000 0.30393 |
|
| 465 | MEMEUSDT | %0.00 | -1.235 | 0.00048000 | 0.00048 | 0.00050200 0.00049698 |
|
| 466 | ORDIUSDT | %0.00 | 0.088 | 3.41000000 | 3.41 | 3.50300000 3.46797 |
|
| 467 | BEAMXUSDT | %0.00 | -1.840 | 0.00133400 | 0.001334 | 0.00136800 0.00135432 |
|
| 468 | BLURUSDT | %0.00 | -0.228 | 0.01313000 | 0.01313 | 0.01326000 0.0131274 |
|
| 469 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 470 | 1000SATSUSDT | %0.00 | 0.192 | 0.00001044 | 0.00001044 | 0.00001089 1.07811E-5 |
|
| 471 | BONKUSDT | %0.00 | 1.282 | 0.00000237 | 0.00000237 | 0.00000238 2.3562E-6 |
|
| 472 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 473 | AIUSDT | %0.00 | 1.143 | 0.01770000 | 0.0177 | 0.01810000 0.017919 |
|
| 474 | XAIUSDT | %0.00 | 5.972 | 0.00692000 | 0.00692 | 0.00777000 0.0076923 |
|
| 475 | MANTAUSDT | %0.00 | 0.314 | 0.05750000 | 0.0575 | 0.05871000 0.0581229 |
|
| 476 | ALTUSDT | %0.00 | 0.332 | 0.00604000 | 0.00604 | 0.00613000 0.0060687 |
|
| 477 | JUPUSDT | %0.00 | -1.294 | 0.16780000 | 0.1678 | 0.17030000 0.168597 |
|
| 478 | PYTHUSDT | %0.00 | -1.006 | 0.03937000 | 0.03937 | 0.04031000 0.0399069 |
|
| 479 | RONINUSDT | %0.00 | -0.620 | 0.04810000 | 0.0481 | 0.06070000 0.060093 |
|
| 480 | DYMUSDT | %0.00 | 2.259 | 0.01494000 | 0.01494 | 0.01510000 0.014949 |
|
| 481 | STRKUSDT | %0.00 | 0.694 | 0.02320000 | 0.0232 | 0.02341000 0.0231759 |
|
| 482 | PORTALUSDT | %0.00 | 10.186 | 0.01244000 | 0.01244 | 0.01343000 0.0132957 |
|
| 483 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 484 | AXLUSDT | %0.00 | -0.279 | 0.03580000 | 0.0358 | 0.03650000 0.036135 |
|
| 485 | WIFUSDT | %0.00 | -0.073 | 0.13740000 | 0.1374 | 0.13810000 0.136719 |
|
| 486 | METISUSDT | %0.00 | -0.418 | 2.38000000 | 2.38 | 2.44000000 2.4156 |
|
| 487 | AEVOUSDT | %0.00 | 1.823 | 0.02011000 | 0.02011 | 0.02108000 0.0208692 |
|
| 488 | ENAUSDT | %0.00 | -1.882 | 0.08340000 | 0.0834 | 0.08560000 0.084744 |
|
| 489 | TNSRUSDT | %0.00 | -1.231 | 0.03210000 | 0.0321 | 0.03300000 0.03267 |
|
| 490 | SAGAUSDT | %0.00 | 1.077 | 0.01314000 | 0.01314 | 0.01334000 0.0132066 |
|
| 491 | TAOUSDT | %0.00 | -0.405 | 196.60000000 | 196.6 | 198.70000000 196.713 |
|
| 492 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 493 | REZUSDT | %0.00 | -1.645 | 0.00275000 | 0.00275 | 0.00279600 0.00276804 |
|
| 494 | IOUSDT | %0.00 | -1.667 | 0.11210000 | 0.1121 | 0.11460000 0.113454 |
|
| 495 | ZKUSDT | %0.00 | 0.668 | 0.00753000 | 0.00753 | 0.00784000 0.0077616 |
|
| 496 | LISTAUSDT | %0.00 | -1.377 | 0.05730000 | 0.0573 | 0.06190000 0.061281 |
|
| 497 | ZROUSDT | %0.00 | -2.033 | 0.77100000 | 0.771 | 0.79800000 0.79002 |
|
| 498 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 499 | DOGSUSDT | %0.00 | -0.376 | 0.00003441 | 0.00003441 | 0.00003545 3.50955E-5 |
|
| 500 | EURIUSDT | %0.00 | -0.026 | 1.15710000 | 1.1571 | 1.15740000 1.145826 |
|
| 501 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 502 | POLUSDT | %0.00 | -0.712 | 0.07527000 | 0.07527 | 0.07596000 0.0752004 |
|
| 503 | NEIROUSDT | %0.00 | 0.941 | 0.00006542 | 0.00006542 | 0.00006810 6.7419E-5 |
|
| 504 | TURBOUSDT | %0.00 | 0.000 | 0.00079300 | 0.000793 | 0.00081100 0.00080289 |
|
| 505 | 1MBABYDOGEUSDT | %0.00 | -0.731 | 0.00032570 | 0.0003257 | 0.00033170 0.000328383 |
|
| 506 | CATIUSDT | %0.00 | -3.389 | 0.04760000 | 0.0476 | 0.05013000 0.0496287 |
|
| 507 | HMSTRUSDT | %0.00 | 0.400 | 0.00017580 | 0.0001758 | 0.00017700 0.00017523 |
|
| 508 | EIGENUSDT | %0.00 | -0.293 | 0.17000000 | 0.17 | 0.17120000 0.169488 |
|
| 509 | SCRUSDT | %0.00 | -2.201 | 0.02044000 | 0.02044 | 0.02100000 0.02079 |
|
| 510 | BNSOLUSDT | %0.00 | -0.118 | 84.60000000 | 84.6 | 85.20000000 84.348 |
|
| 511 | LUMIAUSDT | %0.00 | -0.246 | 0.08100000 | 0.081 | 0.08430000 0.083457 |
|
| 512 | KAIAUSDT | %0.00 | -3.543 | 0.02450000 | 0.0245 | 0.02540000 0.025146 |
|
| 513 | CETUSUSDT | %0.00 | 5.153 | 0.02163000 | 0.02163 | 0.02205000 0.0218295 |
|
| 514 | PNUTUSDT | %0.00 | 1.481 | 0.04110000 | 0.0411 | 0.04290000 0.042471 |
|
| 515 | USUALUSDT | %0.00 | 0.000 | 0.00892000 | 0.00892 | 0.00929000 0.0091971 |
|
| 516 | THEUSDT | %0.00 | 1.642 | 0.06190000 | 0.0619 | 0.06530000 0.064647 |
|
| 517 | ORCAUSDT | %0.00 | -0.669 | 1.03900000 | 1.039 | 1.06300000 1.05237 |
|
| 518 | MOVEUSDT | %0.00 | 0.000 | 0.00640000 | 0.0064 | 0.00660000 0.006534 |
|
| 519 | MEUSDT | %0.00 | -2.094 | 0.06406000 | 0.06406 | 0.06683000 0.0661617 |
|
| 520 | VELODROMEUSDT | %0.00 | 1.511 | 0.01679000 | 0.01679 | 0.01704000 0.0168696 |
|
| 521 | 1000CATUSDT | %0.00 | 0.595 | 0.00169000 | 0.00169 | 0.00172000 0.0017028 |
|
| 522 | PENGUUSDT | %0.00 | -0.066 | 0.00601500 | 0.006015 | 0.00606000 0.0059994 |
|
| 523 | BIOUSDT | %0.00 | -1.280 | 0.02468000 | 0.02468 | 0.02562000 0.0253638 |
|
| 524 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 525 | AIXBTUSDT | %0.00 | 1.126 | 0.01796000 | 0.01796 | 0.01830000 0.018117 |
|
| 526 | CGPTUSDT | %0.00 | -2.629 | 0.02037000 | 0.02037 | 0.02177000 0.0215523 |
|
| 527 | COOKIEUSDT | %0.00 | 6.364 | 0.01170000 | 0.0117 | 0.01190000 0.011781 |
|
| 528 | SOLVUSDT | %0.00 | 1.316 | 0.00231000 | 0.00231 | 0.00236000 0.0023364 |
|
| 529 | TRUMPUSDT | %0.00 | -0.780 | 1.39900000 | 1.399 | 1.42300000 1.40877 |
|
| 530 | ANIMEUSDT | %0.00 | 0.410 | 0.00245000 | 0.00245 | 0.00254000 0.0025146 |
|
| 531 | BERAUSDT | %0.00 | -1.224 | 0.14530000 | 0.1453 | 0.16270000 0.161073 |
|
| 532 | 1000CHEEMSUSDT | %0.00 | 0.411 | 0.00048900 | 0.000489 | 0.00049500 0.00049005 |
|
| 533 | LAYERUSDT | %0.00 | -0.164 | 0.06090000 | 0.0609 | 0.06190000 0.061281 |
|
| 534 | SHELLUSDT | %0.00 | 3.960 | 0.02100000 | 0.021 | 0.02110000 0.020889 |
|
| 535 | REDUSDT | %0.00 | -0.115 | 0.08720000 | 0.0872 | 0.11770000 0.116523 |
|
| 536 | BMTUSDT | %0.00 | -15.692 | 0.01499000 | 0.01499 | 0.01795000 0.0177705 |
|
| 537 | FORMUSDT | %0.00 | 0.531 | 0.20810000 | 0.2081 | 0.21740000 0.215226 |
|
| 538 | XUSDUSDT | %0.00 | 0.010 | 1.00120000 | 1.0012 | 1.00130000 0.991287 |
|
| 539 | PARTIUSDT | %0.00 | 3.571 | 0.02320000 | 0.0232 | 0.02360000 0.023364 |
|
| 540 | BROCCOLI714USDT | %0.00 | 0.771 | 0.01569000 | 0.01569 | 0.01603000 0.0158697 |
|
| 541 | BANANAS31USDT | %0.00 | -1.683 | 0.00852800 | 0.008528 | 0.00904300 0.00895257 |
|
| 542 | GUNUSDT | %0.00 | 1.347 | 0.00301000 | 0.00301 | 0.00309000 0.0030591 |
|
| 543 | BABYUSDT | %0.00 | -1.008 | 0.00982000 | 0.00982 | 0.01001000 0.0099099 |
|
| 544 | BIGTIMEUSDT | %0.00 | 2.964 | 0.00521000 | 0.00521 | 0.00556000 0.0055044 |
|
| 545 | VIRTUALUSDT | %0.00 | 0.196 | 0.56110000 | 0.5611 | 0.57010000 0.564399 |
|
| 546 | KERNELUSDT | %0.00 | 0.299 | 0.03350000 | 0.0335 | 0.03390000 0.033561 |
|
| 547 | WCTUSDT | %0.00 | 0.058 | 0.03429000 | 0.03429 | 0.03560000 0.035244 |
|
| 548 | HYPERUSDT | %0.00 | -2.322 | 0.06310000 | 0.0631 | 0.06480000 0.064152 |
|
| 549 | INITUSDT | %0.00 | 2.148 | 0.05230000 | 0.0523 | 0.05410000 0.053559 |
|
| 550 | SIGNUSDT | %0.00 | 5.093 | 0.00681000 | 0.00681 | 0.00689000 0.0068211 |
|
| 551 | STOUSDT | %0.00 | -0.514 | 0.03870000 | 0.0387 | 0.03910000 0.038709 |
|
| 552 | SYRUPUSDT | %0.00 | 4.078 | 0.16080000 | 0.1608 | 0.16870000 0.167013 |
|
| 553 | KMNOUSDT | %0.00 | -2.129 | 0.01793000 | 0.01793 | 0.01837000 0.0181863 |
|
| 554 | SXTUSDT | %0.00 | 0.717 | 0.00702000 | 0.00702 | 0.00716000 0.0070884 |
|
| 555 | HAEDALUSDT | %0.00 | 0.893 | 0.01695000 | 0.01695 | 0.01745000 0.0172755 |
|
| 556 | USD1USDT | %0.00 | 0.005 | 1.00008000 | 1.00008 | 1.00021000 0.9902079 |
|
| 557 | HUMAUSDT | %0.00 | -5.627 | 0.02046000 | 0.02046 | 0.02194000 0.0217206 |
|
| 558 | AUSDT | %0.00 | 0.653 | 0.06170000 | 0.0617 | 0.06210000 0.061479 |
|
| 559 | RESOLVUSDT | %0.00 | 2.317 | 0.01766000 | 0.01766 | 0.01794000 0.0177606 |
|
| 560 | SPKUSDT | %0.00 | 0.139 | 0.01440800 | 0.014408 | 0.01457800 0.01443222 |
|
| 561 | NEWTUSDT | %0.00 | -3.385 | 0.03710000 | 0.0371 | 0.03840000 0.038016 |
|
| 562 | SAHARAUSDT | %0.00 | -2.655 | 0.00770000 | 0.0077 | 0.00794000 0.0078606 |
|
| 563 | LAUSDT | %0.00 | -2.794 | 0.04870000 | 0.0487 | 0.05070000 0.050193 |
|
| 564 | ERAUSDT | %0.00 | -0.828 | 0.05990000 | 0.0599 | 0.06260000 0.061974 |
|
| 565 | CUSDT | %0.00 | 1.502 | 0.06760000 | 0.0676 | 0.07000000 0.0693 |
|
| 566 | TREEUSDT | %0.00 | 1.475 | 0.03440000 | 0.0344 | 0.03510000 0.034749 |
|
| 567 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 568 | TOWNSUSDT | %0.00 | 6.849 | 0.00234000 | 0.00234 | 0.00237000 0.0023463 |
|
| 569 | PROVEUSDT | %0.00 | 1.948 | 0.15180000 | 0.1518 | 0.15870000 0.157113 |
|
| 570 | BFUSDUSDT | %0.00 | 0.020 | 0.99980000 | 0.9998 | 1.00000000 0.99 |
|
| 571 | PLUMEUSDT | %0.00 | -5.777 | 0.01321000 | 0.01321 | 0.01435000 0.0142065 |
|
| 572 | MITOUSDT | %0.00 | 0.040 | 0.02520000 | 0.0252 | 0.02607000 0.0258093 |
|
| 573 | WLFIUSDT | %0.00 | 5.310 | 0.05950000 | 0.0595 | 0.05980000 0.059202 |
|
| 574 | SOMIUSDT | %0.00 | -0.433 | 0.09190000 | 0.0919 | 0.09900000 0.09801 |
|
| 575 | OPENUSDT | %0.00 | -5.969 | 0.17330000 | 0.1733 | 0.18540000 0.183546 |
|
| 576 | USDEUSDT | %0.00 | 0.000 | 1.00090000 | 1.0009 | 1.00100000 0.99099 |
|
| 577 | HOLOUSDT | %0.00 | -10.987 | 0.05590000 | 0.0559 | 0.06330000 0.062667 |
|
| 578 | PUMPUSDT | %0.00 | -0.073 | 0.00275400 | 0.002754 | 0.00287000 0.0028413 |
|
| 579 | ZKCUSDT | %0.00 | -0.789 | 0.03770000 | 0.0377 | 0.03840000 0.038016 |
|
| 580 | 0GUSDT | %0.00 | -4.167 | 0.16100000 | 0.161 | 0.17000000 0.1683 |
|
| 581 | XPLUSDT | %0.00 | 0.270 | 0.07801000 | 0.07801 | 0.07916000 0.0783684 |
|
| 582 | MIRAUSDT | %0.00 | -1.511 | 0.03910000 | 0.0391 | 0.04030000 0.039897 |
|
| 583 | FFUSDT | %0.00 | 0.515 | 0.06630000 | 0.0663 | 0.06645000 0.0657855 |
|
| 584 | NOMUSDT | %0.00 | 0.613 | 0.00164000 | 0.00164 | 0.00171000 0.0016929 |
|
| 585 | 2ZUSDT | %0.00 | -1.951 | 0.04825000 | 0.04825 | 0.05290000 0.052371 |
|
| 586 | MORPHOUSDT | %0.00 | 2.409 | 1.99800000 | 1.998 | 2.00700000 1.98693 |
|
| 587 | ASTERUSDT | %0.00 | 0.333 | 0.60300000 | 0.603 | 0.60300000 0.59697 |
|
| 588 | WALUSDT | %0.00 | -15.849 | 0.02230000 | 0.0223 | 0.02960000 0.029304 |
|
| 589 | EULUSDT | %0.00 | -5.369 | 1.12800000 | 1.128 | 1.20100000 1.18899 |
|
| 590 | ENSOUSDT | %0.00 | 4.359 | 0.81400000 | 0.814 | 0.91200000 0.90288 |
|
| 591 | YBUSDT | %0.00 | 1.754 | 0.08120000 | 0.0812 | 0.08720000 0.086328 |
|
| 592 | ZBTUSDT | %0.00 | -1.730 | 0.08520000 | 0.0852 | 0.08750000 0.086625 |
|
| 593 | TURTLEUSDT | %0.00 | 1.887 | 0.04320000 | 0.0432 | 0.04450000 0.044055 |
|
| 594 | FUSDT | %0.00 | -1.773 | 0.00277000 | 0.00277 | 0.00287000 0.0028413 |
|
| 595 | KITEUSDT | %0.00 | -2.887 | 0.09420000 | 0.0942 | 0.09770000 0.096723 |
|
| 596 | SAPIENUSDT | %0.00 | 1.034 | 0.07820000 | 0.0782 | 0.07930000 0.078507 |
|
| 597 | METUSDT | %0.00 | -0.184 | 0.16300000 | 0.163 | 0.16680000 0.165132 |
|
| 598 | KGSTUSDT | %0.00 | 0.404 | 0.01144400 | 0.011444 | 0.01144600 0.01133154 |
|
| 599 | BREVUSDT | %0.00 | -3.052 | 0.06670000 | 0.0667 | 0.06890000 0.068211 |
|
| 600 | ZKPUSDT | %0.00 | 0.246 | 0.04070000 | 0.0407 | 0.04150000 0.041085 |
|
| 601 | UUSDT | %0.00 | -0.020 | 1.00030000 | 1.0003 | 1.00060000 0.990594 |
|
| 602 | FRAXUSDT | %0.00 | 0.000 | 0.28840000 | 0.2884 | 0.29110000 0.288189 |
|
| 603 | FOGOUSDT | %0.00 | 3.630 | 0.00885000 | 0.00885 | 0.00897000 0.0088803 |
|
| 604 | RLUSDUSDT | %0.00 | 0.000 | 1.00120000 | 1.0012 | 1.00150000 0.991485 |
|
| 605 | SENTUSDT | %0.00 | -1.677 | 0.01290000 | 0.0129 | 0.01333000 0.0131967 |
|
| 606 | ESPUSDT | %0.00 | -3.982 | 0.07016000 | 0.07016 | 0.07510000 0.074349 |
|
| 607 | MANTRAUSDT | %0.00 | -1.992 | 0.00492000 | 0.00492 | 0.00506000 0.0050094 |
|
| 608 | OPNUSDT | %0.00 | 8.350 | 0.05320000 | 0.0532 | 0.05370000 0.053163 |
|
| 609 | CFGUSDT | %0.00 | 1.090 | 0.15760000 | 0.1576 | 0.15810000 0.156519 |
|
| 610 | KATUSDT | %0.00 | -0.229 | 0.00435000 | 0.00435 | 0.00446000 0.0044154 |
|
| 611 | XAUTUSDT | %0.00 | 0.039 | 4361.99000000 | 4361.99 | 4367.05000000 4323.3795 |
|
| 612 | USDSUSDT | %0.00 | 0.000 | 1.00090000 | 1.0009 | 1.00100000 0.99099 |
|
| 613 | GENIUSUSDT | %0.00 | -0.373 | 0.37400000 | 0.374 | 0.39130000 0.387387 |
|
| 614 | OPGUSDT | %0.00 | 2.194 | 0.09780000 | 0.0978 | 0.10240000 0.101376 |
|
| 615 | MUBUSDT | %0.00 | 0.801 | 982.00000000 | 982 | 987.62000000 977.7438 |
|
| 616 | CRCLBUSDT | %0.00 | 0.560 | 71.83000000 | 71.83 | 71.94000000 71.2206 |
|
| 617 | NVDABUSDT | %0.00 | 0.173 | 225.32000000 | 225.32 | 225.62000000 223.3638 |
|
| 618 | SNDKBUSDT | %0.00 | 0.493 | 1660.64000000 | 1660.64 | 1674.06000000 1657.3194 |
|
| 619 | SPCXBUSDT | %0.00 | 0.374 | 139.74000000 | 139.74 | 140.55000000 139.1445 |
|
| 620 | AMDBUSDT | %0.00 | 0.290 | 516.02000000 | 516.02 | 517.74000000 512.5626 |
|
| 621 | EWYBUSDT | %0.00 | 0.857 | 181.16000000 | 181.16 | 181.61000000 179.7939 |
|
| 622 | INTCBUSDT | %0.00 | 1.313 | 104.20000000 | 104.2 | 104.25000000 103.2075 |
|
| 623 | MSTRBUSDT | %0.00 | 0.363 | 93.99000000 | 93.99 | 94.54000000 93.5946 |
|
| 624 | LITEBUSDT | %0.00 | 1.524 | 936.19000000 | 936.19 | 937.38000000 928.0062 |
|
| 625 | METABUSDT | %0.00 | 0.074 | 591.62000000 | 591.62 | 592.50000000 586.575 |
|
| 626 | MSFTBUSDT | %0.00 | 0.131 | 497.22000000 | 497.22 | 497.71000000 492.7329 |
|
| 627 | PLTRBUSDT | %0.00 | 0.734 | 175.77000000 | 175.77 | 176.01000000 174.2499 |
|
| 628 | QQQBUSDT | %0.00 | 0.138 | 732.70000000 | 732.7 | 733.87000000 726.5313 |
|
| 629 | GRAMUSDT | %0.00 | 0.523 | 1.34500000 | 1.345 | 1.36200000 1.34838 |
|
| 630 | CBRSBUSDT | %0.00 | 0.722 | 221.95000000 | 221.95 | 222.46000000 220.2354 |
|
| 631 | COINBUSDT | %0.00 | 0.275 | 149.49000000 | 149.49 | 149.96000000 148.4604 |
|
| 632 | DRAMBUSDT | %0.00 | 0.645 | 57.77000000 | 57.77 | 58.12000000 57.5388 |
|
| 633 | GLWBUSDT | %0.00 | 0.549 | 166.68000000 | 166.68 | 167.40000000 165.726 |
|
| 634 | GOOGLBUSDT | %0.00 | 0.037 | 348.39000000 | 348.39 | 348.51000000 345.0249 |
|
| 635 | NBISBUSDT | %0.00 | 0.283 | 276.00000000 | 276 | 278.66000000 275.8734 |
|
| 636 | QCOMBUSDT | %0.00 | 0.054 | 165.23000000 | 165.23 | 165.36000000 163.7064 |
|
| 637 | SOXLBUSDT | %0.00 | 0.263 | 144.66000000 | 144.66 | 145.26000000 143.8074 |
|
| 638 | SPYBUSDT | %0.00 | 0.032 | 777.46000000 | 777.46 | 778.23000000 770.4477 |
|
| 639 | WDCBUSDT | %0.00 | 1.335 | 509.50000000 | 509.5 | 509.52000000 504.4248 |
|
| 640 | SKHYBUSDT | %0.00 | 0.672 | 167.84000000 | 167.84 | 169.21000000 167.5179 |
|
| 641 | AAOIBUSDT | %0.00 | 2.154 | 154.60000000 | 154.6 | 154.75000000 153.2025 |
|
| 642 | ARMBUSDT | %0.00 | -0.222 | 278.31000000 | 278.31 | 280.15000000 277.3485 |
|
| 643 | AVGOBUSDT | %0.00 | 0.327 | 395.40000000 | 395.4 | 397.56000000 393.5844 |
|
| 644 | BABABUSDT | %0.00 | 0.394 | 125.01000000 | 125.01 | 125.22000000 123.9678 |
|
| 645 | HOODBUSDT | %0.00 | 0.533 | 96.16000000 | 96.16 | 96.20000000 95.238 |
|
| 646 | MRVLBUSDT | %0.00 | 0.330 | 222.17000000 | 222.17 | 222.48000000 220.2552 |
|
| 647 | NOKBUSDT | %0.00 | -0.372 | 10.70000000 | 10.7 | 10.77000000 10.6623 |
|
| 648 | TSMBUSDT | %0.00 | 0.320 | 426.25000000 | 426.25 | 426.55000000 422.2845 |
|
| 649 | RKLBBUSDT | %0.00 | 1.883 | 81.70000000 | 81.7 | 81.78000000 80.9622 |
|
| 650 | AXTIBUSDT | %0.00 | 0.049 | 81.32000000 | 81.32 | 81.70000000 80.883 |
|
| 651 | CRWVBUSDT | %0.00 | 0.770 | 106.02000000 | 106.02 | 106.18000000 105.1182 |
|
| 652 | INTWBUSDT | %0.00 | 1.859 | 25.21000000 | 25.21 | 25.21000000 24.9579 |
|
| 653 | KORUBUSDT | %0.00 | 2.497 | 22.17000000 | 22.17 | 22.38000000 22.1562 |
|
| 654 | MUUBUSDT | %0.00 | 1.385 | 32.93000000 | 32.93 | 33.33000000 32.9967 |
|
| 655 | MVLLBUSDT | %0.00 | 0.217 | 27.71000000 | 27.71 | 27.88000000 27.6012 |
|
| 656 | ORCLBUSDT | %0.00 | 0.318 | 151.38000000 | 151.38 | 151.49000000 149.9751 |
|
| 657 | QNTBUSDT | %0.00 | 0.141 | 64.05000000 | 64.05 | 64.30000000 63.657 |
|
| 658 | SNXXBUSDT | %0.00 | 1.777 | 16.61000000 | 16.61 | 16.80000000 16.632 |
|
| 659 | TQQQBUSDT | %0.00 | 0.846 | 77.49000000 | 77.49 | 77.66000000 76.8834 |
|
| 660 | AMATBUSDT | %0.00 | 0.696 | 510.67000000 | 510.67 | 511.19000000 506.0781 |
|
| 661 | AMZNBUSDT | %0.00 | 0.148 | 264.28000000 | 264.28 | 264.48000000 261.8352 |
|
| 662 | BEBUSDT | %0.00 | 0.297 | 236.63000000 | 236.63 | 237.89000000 235.5111 |
|
| 663 | DELLBUSDT | %0.00 | -0.659 | 491.47000000 | 491.47 | 495.72000000 490.7628 |
|
| 664 | FLNCBUSDT | %0.00 | 0.682 | 13.28000000 | 13.28 | 13.30000000 13.167 |
|
| 665 | PYPLBUSDT | %0.00 | 0.790 | 63.79000000 | 63.79 | 64.54000000 63.8946 |
|
| 666 | SMHBUSDT | %0.00 | 0.352 | 589.40000000 | 589.4 | 590.93000000 585.0207 |
|
| 667 | SOXSBUSDT | %0.00 | 0.199 | 40.35000000 | 40.35 | 40.45000000 40.0455 |
|
| 668 | ASMLBUSDT | %0.00 | 0.159 | 1849.29000000 | 1849.29 | 1852.81000000 1834.2819 |
|
| 669 | ASTSBUSDT | %0.00 | 1.846 | 72.84000000 | 72.84 | 72.99000000 72.2601 |
|
| 670 | BMNRBUSDT | %0.00 | 0.669 | 18.07000000 | 18.07 | 18.12000000 17.9388 |
|
| 671 | COHRBUSDT | %0.00 | 1.397 | 332.49000000 | 332.49 | 333.31000000 329.9769 |
|
| 672 | CRDOBUSDT | %0.00 | -0.190 | 262.71000000 | 262.71 | 263.21000000 260.5779 |
|
| 673 | IRENBUSDT | %0.00 | 1.417 | 45.08000000 | 45.08 | 45.19000000 44.7381 |
|
| 674 | NFLXBUSDT | %0.00 | -0.216 | 78.42000000 | 78.42 | 78.67000000 77.8833 |
|
| 675 | SMCIBUSDT | %0.00 | 1.935 | 40.57000000 | 40.57 | 40.77000000 40.3623 |
|
| 676 | USARBUSDT | %0.00 | 0.646 | 20.24000000 | 20.24 | 20.30000000 20.097 |
|
| 677 | ALABBUSDT | %0.00 | -0.115 | 320.56000000 | 320.56 | 322.11000000 318.8889 |
|
| 678 | WBTCUSDT | %0.00 | -0.058 | 63032.26000000 | 63032.3 | 63232.58000000 62600.2542 |
|
| 679 | XRPUSDT | %-0.01 | -0.319 | 1.00000000 | 1.0001 | 1.00680000 0.996732 |
|
| 680 | DOGEUSDT | %-0.01 | -0.257 | 0.06983000 | 0.06984 | 0.07016000 0.0694584 |
|
| 681 | EDENUSDT | %-0.02 | -0.127 | 0.04723000 | 0.04724 | 0.04834000 0.0478566 |
|
| 682 | ZAMAUSDT | %-0.02 | -6.710 | 0.04115000 | 0.04116 | 0.04443000 0.0439857 |
|
| 683 | ONDOUSDT | %-0.03 | 0.184 | 0.32690000 | 0.327 | 0.32960000 0.326304 |
|
| 684 | SKYUSDT | %-0.04 | 1.112 | 0.05185000 | 0.05187 | 0.05220000 0.051678 |
|
| 685 | LINKUSDT | %-0.04 | 1.658 | 9.44200000 | 9.446 | 9.63300000 9.53667 |
|
| 686 | REUSDT | %-0.04 | -0.132 | 0.45370000 | 0.4539 | 0.47000000 0.4653 |
|
| 687 | JTOUSDT | %-0.05 | 0.305 | 0.59120000 | 0.5915 | 0.59390000 0.587961 |
|
| 688 | LQTYUSDT | %-0.05 | -1.009 | 0.19620000 | 0.1963 | 0.20320000 0.201168 |
|
| 689 | GMEBUSDT | %-0.05 | -0.213 | 18.78000000 | 18.79 | 18.85000000 18.6615 |
|
| 690 | CVXUSDT | %-0.06 | 3.997 | 1.63900000 | 1.64 | 1.65300000 1.63647 |
|
| 691 | NILUSDT | %-0.06 | 1.759 | 0.04859000 | 0.04862 | 0.05237000 0.0518463 |
|
| 692 | ATUSDT | %-0.06 | 1.916 | 0.15960000 | 0.1597 | 0.16230000 0.160677 |
|
| 693 | ROBOUSDT | %-0.07 | -6.139 | 0.01422000 | 0.01423 | 0.01557000 0.0154143 |
|
| 694 | HEIUSDT | %-0.07 | 1.419 | 0.13580000 | 0.1359 | 0.13820000 0.136818 |
|
| 695 | RENDERUSDT | %-0.08 | 0.000 | 1.26700000 | 1.268 | 1.27400000 1.26126 |
|
| 696 | HFTUSDT | %-0.09 | -14.683 | 0.00663000 | 0.006636 | 0.00788200 0.00780318 |
|
| 697 | GASUSDT | %-0.10 | 2.969 | 0.97100000 | 0.972 | 0.99000000 0.9801 |
|
| 698 | MMTUSDT | %-0.11 | 1.342 | 0.18130000 | 0.1815 | 0.18230000 0.180477 |
|
| 699 | WUSDT | %-0.12 | 2.748 | 0.00860000 | 0.00861 | 0.00862000 0.0085338 |
|
| 700 | MOVRUSDT | %-0.12 | 5.754 | 0.82700000 | 0.828 | 1.04800000 1.03752 |
|
| 701 | TUTUSDT | %-0.12 | -8.084 | 0.03286000 | 0.0329 | 0.03855000 0.0381645 |
|
| 702 | EPICUSDT | %-0.14 | -0.668 | 0.35670000 | 0.3572 | 0.36050000 0.356895 |
|
| 703 | DUSKUSDT | %-0.15 | 5.590 | 0.06800000 | 0.0681 | 0.06890000 0.068211 |
|
| 704 | DIAUSDT | %-0.16 | -1.491 | 0.12550000 | 0.1257 | 0.12980000 0.128502 |
|
| 705 | AVNTUSDT | %-0.20 | 2.427 | 0.10130000 | 0.1015 | 0.10370000 0.102663 |
|
| 706 | ATMUSDT | %-0.20 | -0.594 | 1.50500000 | 1.508 | 1.57600000 1.56024 |
|
| 707 | BICOUSDT | %-0.20 | 7.672 | 0.02456000 | 0.02461 | 0.02494000 0.0246906 |
|
| 708 | ACEUSDT | %-0.21 | -31.271 | 0.14220000 | 0.1425 | 0.21380000 0.211662 |
|
| 709 | PIXELUSDT | %-0.21 | 2.407 | 0.00468000 | 0.00469 | 0.00637000 0.0063063 |
|
| 710 | GSBUSDT | %-0.23 | -0.147 | 1037.84000000 | 1040.18 | 1040.18000000 1029.7782 |
|
| 711 | GLMRUSDT | %-0.24 | -2.296 | 0.00736300 | 0.007381 | 0.00800800 0.00792792 |
|
| 712 | DOLOUSDT | %-0.25 | 16.531 | 0.02432000 | 0.02438 | 0.02680000 0.026532 |
|
| 713 | NOTUSDT | %-0.26 | 2.375 | 0.00038800 | 0.000389 | 0.00041700 0.00041283 |
|
| 714 | HOMEUSDT | %-0.26 | -18.036 | 0.00768000 | 0.0077 | 0.00938000 0.0092862 |
|
| 715 | BANKUSDT | %-0.27 | -0.809 | 0.03680000 | 0.0369 | 0.03890000 0.038511 |
|
| 716 | NIGHTUSDT | %-0.29 | -0.963 | 0.01749000 | 0.01754 | 0.01782000 0.0176418 |
|
| 717 | SCRTUSDT | %-0.35 | 4.444 | 0.02820000 | 0.0283 | 0.02840000 0.028116 |
|
| 718 | TKOUSDT | %-0.39 | -1.338 | 0.05160000 | 0.0518 | 0.05250000 0.051975 |
|
| 719 | ONTUSDT | %-0.53 | 7.396 | 0.03935000 | 0.03956 | 0.04002000 0.0396198 |
|
| 720 | GUSDT | %-0.54 | -1.872 | 0.00367000 | 0.00369 | 0.00382000 0.0037818 |
|
| 721 | RADUSDT | %-0.87 | -0.437 | 0.22800000 | 0.23 | 0.24000000 0.2376 |
|
| 722 | VICUSDT | %-4.76 | -29.714 | 0.01230000 | 0.0129 | 0.01900000 0.01881 |
|
| 723 | PYRUSDT | %-8.89 | -15.686 | 0.04300000 | 0.047 | 0.05300000 0.05247 |
|
| 724 | PIVXUSDT | %-17.31 | -34.028 | 0.00950000 | 0.0113 | 0.01530000 0.015147 |