| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | DGBUSDT | %0.58 | 35.156 | 0.00346000 | 0.00344 | 0.00424000 0.0041976 |
|
| 2 | PEPEUSDT | %0.37 | -4.211 | 0.00000273 | 0.00000272 | 0.00000295 2.9205E-6 |
|
| 3 | DEXEUSDT | %0.26 | -10.780 | 33.79300000 | 33.706 | 38.44000000 38.0556 |
|
| 4 | KITEUSDT | %0.16 | -0.321 | 0.12420000 | 0.124 | 0.13030000 0.128997 |
|
| 5 | ARBUSDT | %0.12 | -4.505 | 0.08690000 | 0.0868 | 0.09110000 0.090189 |
|
| 6 | TSTUSDT | %0.09 | -1.515 | 0.01105000 | 0.01104 | 0.01125000 0.0111375 |
|
| 7 | HOMEUSDT | %0.08 | -9.462 | 0.01263000 | 0.01262 | 0.01843000 0.0182457 |
|
| 8 | SKHYBUSDT | %0.07 | -7.948 | 164.80000000 | 164.68 | 187.67000000 185.7933 |
|
| 9 | SUNUSDT | %0.06 | -0.932 | 0.01808000 | 0.01807 | 0.01826000 0.0180774 |
|
| 10 | TIAUSDT | %0.05 | -4.264 | 0.40190000 | 0.4017 | 0.42300000 0.41877 |
|
| 11 | MORPHOUSDT | %0.05 | 1.712 | 2.13900000 | 2.138 | 2.15100000 2.12949 |
|
| 12 | HUMAUSDT | %0.05 | -1.482 | 0.02193000 | 0.02192 | 0.02249000 0.0222651 |
|
| 13 | AIGENSYNUSDT | %0.04 | 13.806 | 0.02712000 | 0.02711 | 0.02813000 0.0278487 |
|
| 14 | TRXUSDT | %0.03 | -1.491 | 0.32370000 | 0.3236 | 0.32870000 0.325413 |
|
| 15 | FFUSDT | %0.03 | -6.271 | 0.06517000 | 0.06515 | 0.07479000 0.0740421 |
|
| 16 | UNIUSDT | %0.03 | 0.854 | 3.66100000 | 3.66 | 3.75600000 3.71844 |
|
| 17 | ZECUSDT | %0.03 | -4.813 | 553.19000000 | 553.04 | 585.92000000 580.0608 |
|
| 18 | MEGAUSDT | %0.02 | -4.558 | 0.04607000 | 0.04606 | 0.05204000 0.0515196 |
|
| 19 | ETHUSDT | %0.02 | -3.075 | 1873.88000000 | 1873.59 | 1946.52000000 1927.0548 |
|
| 20 | HBARUSDT | %0.01 | -1.816 | 0.06705000 | 0.06704 | 0.06840000 0.067716 |
|
| 21 | DOGEUSDT | %0.01 | -2.629 | 0.07295000 | 0.07294 | 0.07525000 0.0744975 |
|
| 22 | BNBUSDT | %0.01 | -1.062 | 576.83000000 | 576.76 | 585.87000000 580.0113 |
|
| 23 | PAXGUSDT | %0.01 | -2.045 | 3982.17000000 | 3981.79 | 4074.78000000 4034.0322 |
|
| 24 | XAUTUSDT | %0.01 | -1.986 | 3986.91000000 | 3986.6 | 4075.31000000 4034.5569 |
|
| 25 | USD1USDT | %0.00 | -0.002 | 0.99955000 | 0.99953 | 0.99963000 0.9896337 |
|
| 26 | USDCUSDT | %0.00 | -0.004 | 1.00064000 | 1.00063 | 1.00082000 0.9908118 |
|
| 27 | WBTCUSDT | %0.00 | -2.058 | 64007.34000000 | 64007.3 | 65580.79000000 64924.9821 |
|
| 28 | BTCUSDT | %0.00 | -2.035 | 64022.21000000 | 64022.2 | 65600.00000000 64944 |
|
| 29 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 30 | NEOUSDT | %0.00 | -2.006 | 1.95400000 | 1.954 | 1.99500000 1.97505 |
|
| 31 | QTUMUSDT | %0.00 | -2.861 | 0.67900000 | 0.679 | 0.69900000 0.69201 |
|
| 32 | ADAUSDT | %0.00 | -3.397 | 0.16210000 | 0.1621 | 0.16940000 0.167706 |
|
| 33 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 34 | TUSDUSDT | %0.00 | -0.030 | 0.99830000 | 0.9983 | 0.99860000 0.988614 |
|
| 35 | IOTAUSDT | %0.00 | -6.299 | 0.03570000 | 0.0357 | 0.03820000 0.037818 |
|
| 36 | XLMUSDT | %0.00 | -0.681 | 0.18950000 | 0.1895 | 0.19240000 0.190476 |
|
| 37 | ONTUSDT | %0.00 | -2.723 | 0.04429000 | 0.04429 | 0.04558000 0.0451242 |
|
| 38 | ETCUSDT | %0.00 | -2.929 | 6.96000000 | 6.96 | 7.18000000 7.1082 |
|
| 39 | ICXUSDT | %0.00 | -4.065 | 0.02360000 | 0.0236 | 0.02470000 0.024453 |
|
| 40 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 41 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 42 | VETUSDT | %0.00 | -2.250 | 0.00477800 | 0.004778 | 0.00490700 0.00485793 |
|
| 43 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 45 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 47 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | ONGUSDT | %0.00 | -1.638 | 0.04684000 | 0.04684 | 0.04771000 0.0472329 |
|
| 50 | HOTUSDT | %0.00 | -0.279 | 0.00035800 | 0.000358 | 0.00036900 0.00036531 |
|
| 51 | ZILUSDT | %0.00 | -2.623 | 0.00297000 | 0.00297 | 0.00305000 0.0030195 |
|
| 52 | ZRXUSDT | %0.00 | -1.701 | 0.08670000 | 0.0867 | 0.08850000 0.087615 |
|
| 53 | FETUSDT | %0.00 | -3.178 | 0.15840000 | 0.1584 | 0.16450000 0.162855 |
|
| 54 | BATUSDT | %0.00 | -1.705 | 0.08070000 | 0.0807 | 0.08250000 0.081675 |
|
| 55 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 56 | IOSTUSDT | %0.00 | -3.022 | 0.00067400 | 0.000674 | 0.00070100 0.00069399 |
|
| 57 | CELRUSDT | %0.00 | -3.440 | 0.00171200 | 0.001712 | 0.00177400 0.00175626 |
|
| 58 | DASHUSDT | %0.00 | -4.831 | 33.69000000 | 33.69 | 35.60000000 35.244 |
|
| 59 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 60 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 61 | THETAUSDT | %0.00 | -0.336 | 0.14830000 | 0.1483 | 0.15000000 0.1485 |
|
| 62 | ENJUSDT | %0.00 | 0.208 | 0.02888000 | 0.02888 | 0.02925000 0.0289575 |
|
| 63 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 64 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 65 | ATOMUSDT | %0.00 | -3.659 | 1.52700000 | 1.527 | 1.59300000 1.57707 |
|
| 66 | TFUELUSDT | %0.00 | -2.107 | 0.00790000 | 0.0079 | 0.00813000 0.0080487 |
|
| 67 | ONEUSDT | %0.00 | -4.310 | 0.00111000 | 0.00111 | 0.00117000 0.0011583 |
|
| 68 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 69 | ALGOUSDT | %0.00 | -3.030 | 0.08320000 | 0.0832 | 0.08610000 0.085239 |
|
| 70 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 72 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | DUSKUSDT | %0.00 | -4.862 | 0.07240000 | 0.0724 | 0.07630000 0.075537 |
|
| 74 | ANKRUSDT | %0.00 | -0.826 | 0.00360000 | 0.0036 | 0.00396000 0.0039204 |
|
| 75 | WINUSDT | %0.00 | -1.434 | 0.00002199 | 0.00002199 | 0.00002233 2.21067E-5 |
|
| 76 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 77 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 79 | MTLUSDT | %0.00 | -2.597 | 0.22500000 | 0.225 | 0.23100000 0.22869 |
|
| 80 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 81 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 82 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 83 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 84 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 85 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 86 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 87 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 88 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 89 | CVCUSDT | %0.00 | -1.922 | 0.01990000 | 0.0199 | 0.02031000 0.0201069 |
|
| 90 | CHZUSDT | %0.00 | -1.128 | 0.01666000 | 0.01666 | 0.01708000 0.0169092 |
|
| 91 | BANDUSDT | %0.00 | -2.405 | 0.16640000 | 0.1664 | 0.17050000 0.168795 |
|
| 92 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 93 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 94 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 95 | RVNUSDT | %0.00 | -2.046 | 0.00383000 | 0.00383 | 0.00393000 0.0038907 |
|
| 96 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 98 | STXUSDT | %0.00 | -3.499 | 0.16550000 | 0.1655 | 0.17240000 0.170676 |
|
| 99 | KAVAUSDT | %0.00 | -2.356 | 0.04518000 | 0.04518 | 0.04635000 0.0458865 |
|
| 100 | ARPAUSDT | %0.00 | -1.826 | 0.00860000 | 0.0086 | 0.00880000 0.008712 |
|
| 101 | IOTXUSDT | %0.00 | -2.823 | 0.00241000 | 0.00241 | 0.00249000 0.0024651 |
|
| 102 | RLCUSDT | %0.00 | -2.328 | 0.28950000 | 0.2895 | 0.29760000 0.294624 |
|
| 103 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 104 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 105 | BCHUSDT | %0.00 | -6.737 | 221.50000000 | 221.5 | 238.20000000 235.818 |
|
| 106 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 107 | EURUSDT | %0.00 | 0.149 | 1.14570000 | 1.1457 | 1.14870000 1.137213 |
|
| 108 | OGNUSDT | %0.00 | -1.399 | 0.01691000 | 0.01691 | 0.01737000 0.0171963 |
|
| 109 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 110 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 115 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 116 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 117 | LSKUSDT | %0.00 | -2.596 | 0.08630000 | 0.0863 | 0.08870000 0.087813 |
|
| 118 | BNTUSDT | %0.00 | -2.221 | 0.27730000 | 0.2773 | 0.28670000 0.283833 |
|
| 119 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 120 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 126 | MBLUSDT | %0.00 | 1.140 | 0.00071000 | 0.00071 | 0.00071900 0.00071181 |
|
| 127 | COTIUSDT | %0.00 | -3.409 | 0.00765000 | 0.00765 | 0.00796000 0.0078804 |
|
| 128 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 131 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 132 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 133 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | SOLUSDT | %0.00 | -3.478 | 76.03000000 | 76.03 | 79.04000000 78.2496 |
|
| 135 | CTSIUSDT | %0.00 | -2.469 | 0.02291000 | 0.02291 | 0.02359000 0.0233541 |
|
| 136 | HIVEUSDT | %0.00 | -2.204 | 0.04880000 | 0.0488 | 0.05000000 0.0495 |
|
| 137 | CHRUSDT | %0.00 | -0.932 | 0.01488000 | 0.01488 | 0.01551000 0.0153549 |
|
| 138 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 139 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 140 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 141 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 142 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 144 | KNCUSDT | %0.00 | -3.606 | 0.10960000 | 0.1096 | 0.11410000 0.112959 |
|
| 145 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 146 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 147 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 148 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | SCUSDT | %0.00 | -1.774 | 0.00060900 | 0.000609 | 0.00062400 0.00061776 |
|
| 150 | SNXUSDT | %0.00 | -2.979 | 0.22800000 | 0.228 | 0.23700000 0.23463 |
|
| 151 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 152 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 153 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 154 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 155 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 156 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 157 | VTHOUSDT | %0.00 | -1.852 | 0.00037100 | 0.000371 | 0.00037900 0.00037521 |
|
| 158 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 159 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 160 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 161 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 162 | DCRUSDT | %0.00 | -2.553 | 13.36000000 | 13.36 | 14.20000000 14.058 |
|
| 163 | STORJUSDT | %0.00 | -0.800 | 0.07440000 | 0.0744 | 0.07570000 0.074943 |
|
| 164 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 165 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 166 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | MANAUSDT | %0.00 | -0.284 | 0.07030000 | 0.0703 | 0.07130000 0.070587 |
|
| 169 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 170 | YFIUSDT | %0.00 | 1.740 | 2164.00000000 | 2164 | 2197.00000000 2175.03 |
|
| 171 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 172 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 173 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 174 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 175 | JSTUSDT | %0.00 | 3.956 | 0.09959000 | 0.09959 | 0.10124000 0.1002276 |
|
| 176 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 177 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 178 | CRVUSDT | %0.00 | -4.293 | 0.21400000 | 0.214 | 0.22430000 0.222057 |
|
| 179 | SANDUSDT | %0.00 | -2.293 | 0.04814000 | 0.04814 | 0.04955000 0.0490545 |
|
| 180 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 181 | NMRUSDT | %0.00 | -1.546 | 10.19000000 | 10.19 | 10.51000000 10.4049 |
|
| 182 | DOTUSDT | %0.00 | -3.013 | 0.83700000 | 0.837 | 0.86900000 0.86031 |
|
| 183 | LUNAUSDT | %0.00 | -3.080 | 0.04720000 | 0.0472 | 0.04900000 0.04851 |
|
| 184 | RSRUSDT | %0.00 | -2.859 | 0.00122300 | 0.001223 | 0.00127000 0.0012573 |
|
| 185 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 186 | TRBUSDT | %0.00 | 0.133 | 15.01000000 | 15.01 | 15.41000000 15.2559 |
|
| 187 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | SUSHIUSDT | %0.00 | 0.897 | 0.16880000 | 0.1688 | 0.17250000 0.170775 |
|
| 189 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 190 | KSMUSDT | %0.00 | -4.167 | 3.22000000 | 3.22 | 3.38000000 3.3462 |
|
| 191 | EGLDUSDT | %0.00 | -5.199 | 3.10000000 | 3.1 | 3.34000000 3.3066 |
|
| 192 | DIAUSDT | %0.00 | -1.621 | 0.10320000 | 0.1032 | 0.10560000 0.104544 |
|
| 193 | RUNEUSDT | %0.00 | -2.576 | 0.41600000 | 0.416 | 0.43000000 0.4257 |
|
| 194 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 195 | UMAUSDT | %0.00 | -1.337 | 0.36900000 | 0.369 | 0.37400000 0.37026 |
|
| 196 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 199 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 200 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 201 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 202 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 203 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 204 | BELUSDT | %0.00 | 1.187 | 0.11080000 | 0.1108 | 0.11350000 0.112365 |
|
| 205 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 206 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 209 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 210 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 211 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 212 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 213 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 215 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 216 | XVSUSDT | %0.00 | -4.947 | 2.69000000 | 2.69 | 2.85000000 2.8215 |
|
| 217 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 218 | NEARUSDT | %0.00 | -3.279 | 2.03500000 | 2.035 | 2.10700000 2.08593 |
|
| 219 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | FILUSDT | %0.00 | -3.611 | 0.77400000 | 0.774 | 0.80400000 0.79596 |
|
| 222 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | INJUSDT | %0.00 | -2.907 | 5.04400000 | 5.044 | 5.23600000 5.18364 |
|
| 227 | AUDIOUSDT | %0.00 | -1.849 | 0.01327000 | 0.01327 | 0.01380000 0.013662 |
|
| 228 | CTKUSDT | %0.00 | -0.857 | 0.10410000 | 0.1041 | 0.10960000 0.108504 |
|
| 229 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 232 | AXSUSDT | %0.00 | -0.400 | 0.99700000 | 0.997 | 1.01600000 1.00584 |
|
| 233 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 234 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 235 | STRAXUSDT | %0.00 | -1.660 | 0.00948000 | 0.00948 | 0.00970000 0.009603 |
|
| 236 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 237 | ROSEUSDT | %0.00 | -4.259 | 0.00562000 | 0.00562 | 0.00590000 0.005841 |
|
| 238 | AVAUSDT | %0.00 | -2.179 | 0.16160000 | 0.1616 | 0.16680000 0.165132 |
|
| 239 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 240 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | SKLUSDT | %0.00 | 3.597 | 0.00432000 | 0.00432 | 0.00555000 0.0054945 |
|
| 243 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | GRTUSDT | %0.00 | -2.848 | 0.01740000 | 0.0174 | 0.01794000 0.0177606 |
|
| 249 | JUVUSDT | %0.00 | 2.410 | 0.34000000 | 0.34 | 0.34700000 0.34353 |
|
| 250 | PSGUSDT | %0.00 | 0.560 | 0.53900000 | 0.539 | 0.57500000 0.56925 |
|
| 251 | 1INCHUSDT | %0.00 | -2.507 | 0.07390000 | 0.0739 | 0.07610000 0.075339 |
|
| 252 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 253 | OGUSDT | %0.00 | -2.148 | 2.64200000 | 2.642 | 2.73200000 2.70468 |
|
| 254 | ATMUSDT | %0.00 | 0.739 | 2.86200000 | 2.862 | 2.92000000 2.8908 |
|
| 255 | ASRUSDT | %0.00 | 0.000 | 0.88500000 | 0.885 | 0.93200000 0.92268 |
|
| 256 | CELOUSDT | %0.00 | 0.536 | 0.06941000 | 0.06941 | 0.06960000 0.068904 |
|
| 257 | RIFUSDT | %0.00 | -1.083 | 0.13700000 | 0.137 | 0.14350000 0.142065 |
|
| 258 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 259 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 260 | CKBUSDT | %0.00 | -2.169 | 0.00090200 | 0.000902 | 0.00092700 0.00091773 |
|
| 261 | TWTUSDT | %0.00 | 0.140 | 0.35700000 | 0.357 | 0.36650000 0.362835 |
|
| 262 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 263 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 264 | SFPUSDT | %0.00 | -2.784 | 0.22000000 | 0.22 | 0.22690000 0.224631 |
|
| 265 | DODOUSDT | %0.00 | -14.866 | 0.02285000 | 0.02285 | 0.02977000 0.0294723 |
|
| 266 | CAKEUSDT | %0.00 | -2.853 | 1.39600000 | 1.396 | 1.43900000 1.42461 |
|
| 267 | ACMUSDT | %0.00 | 1.034 | 0.29300000 | 0.293 | 0.30500000 0.30195 |
|
| 268 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 269 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 270 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 271 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 272 | ALICEUSDT | %0.00 | -0.927 | 0.11760000 | 0.1176 | 0.12280000 0.121572 |
|
| 273 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 274 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 275 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | SUPERUSDT | %0.00 | -2.740 | 0.08520000 | 0.0852 | 0.08780000 0.086922 |
|
| 277 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 279 | TKOUSDT | %0.00 | -3.448 | 0.04480000 | 0.0448 | 0.04650000 0.046035 |
|
| 280 | PUNDIXUSDT | %0.00 | -0.965 | 0.08210000 | 0.0821 | 0.08390000 0.083061 |
|
| 281 | TLMUSDT | %0.00 | -8.278 | 0.00152900 | 0.001529 | 0.00171200 0.00169488 |
|
| 282 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 285 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 286 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 287 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 288 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 289 | SLPUSDT | %0.00 | -2.186 | 0.00053700 | 0.000537 | 0.00055900 0.00055341 |
|
| 290 | SHIBUSDT | %0.00 | -4.388 | 0.00000414 | 0.00000414 | 0.00000434 4.2966E-6 |
|
| 291 | ICPUSDT | %0.00 | -3.447 | 2.15700000 | 2.157 | 2.24000000 2.2176 |
|
| 292 | ARUSDT | %0.00 | -1.934 | 1.97800000 | 1.978 | 2.02800000 2.00772 |
|
| 293 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 294 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 295 | MASKUSDT | %0.00 | -0.503 | 0.39600000 | 0.396 | 0.40400000 0.39996 |
|
| 296 | LPTUSDT | %0.00 | -3.139 | 1.51200000 | 1.512 | 1.56200000 1.54638 |
|
| 297 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 298 | XVGUSDT | %0.00 | -2.502 | 0.00210400 | 0.002104 | 0.00217500 0.00215325 |
|
| 299 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 300 | GTCUSDT | %0.00 | -5.556 | 0.06800000 | 0.068 | 0.07200000 0.07128 |
|
| 301 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 302 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 303 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 304 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 305 | PHAUSDT | %0.00 | -1.702 | 0.02310000 | 0.0231 | 0.02440000 0.024156 |
|
| 306 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 307 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 308 | C98USDT | %0.00 | -4.848 | 0.01315000 | 0.01315 | 0.01385000 0.0137115 |
|
| 309 | QNTUSDT | %0.00 | -1.778 | 64.65000000 | 64.65 | 65.96000000 65.3004 |
|
| 310 | FLOWUSDT | %0.00 | -2.398 | 0.02646000 | 0.02646 | 0.02722000 0.0269478 |
|
| 311 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 312 | MINAUSDT | %0.00 | 1.327 | 0.04580000 | 0.0458 | 0.04580000 0.045342 |
|
| 313 | RAYUSDT | %0.00 | -3.089 | 0.68080000 | 0.6808 | 0.70550000 0.698445 |
|
| 314 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 315 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 316 | QUICKUSDT | %0.00 | 1.552 | 0.00785000 | 0.00785 | 0.00878000 0.0086922 |
|
| 317 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 318 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 319 | REQUSDT | %0.00 | -1.089 | 0.05450000 | 0.0545 | 0.05610000 0.055539 |
|
| 320 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 321 | WAXPUSDT | %0.00 | -3.194 | 0.00394000 | 0.00394 | 0.00407000 0.0040293 |
|
| 322 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 323 | XECUSDT | %0.00 | -8.041 | 0.00000629 | 0.00000629 | 0.00000730 7.227E-6 |
|
| 324 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 325 | DYDXUSDT | %0.00 | 1.403 | 0.12355000 | 0.12355 | 0.12462000 0.1233738 |
|
| 326 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 327 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 328 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 329 | USDPUSDT | %0.00 | -0.060 | 1.00020000 | 1.0002 | 1.00090000 0.990891 |
|
| 330 | GALAUSDT | %0.00 | -2.051 | 0.00200600 | 0.002006 | 0.00204900 0.00202851 |
|
| 331 | ILVUSDT | %0.00 | -3.185 | 3.04000000 | 3.04 | 3.15000000 3.1185 |
|
| 332 | YGGUSDT | %0.00 | -3.178 | 0.02163000 | 0.02163 | 0.02242000 0.0221958 |
|
| 333 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 334 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 335 | FIDAUSDT | %0.00 | -1.758 | 0.02124000 | 0.02124 | 0.02162000 0.0214038 |
|
| 336 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 337 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 338 | RADUSDT | %0.00 | -1.843 | 0.21300000 | 0.213 | 0.21900000 0.21681 |
|
| 339 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 340 | RAREUSDT | %0.00 | -2.308 | 0.01270000 | 0.0127 | 0.01330000 0.013167 |
|
| 341 | LAZIOUSDT | %0.00 | -3.333 | 0.37700000 | 0.377 | 0.39900000 0.39501 |
|
| 342 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 343 | ADXUSDT | %0.00 | -2.936 | 0.05950000 | 0.0595 | 0.06140000 0.060786 |
|
| 344 | AUCTIONUSDT | %0.00 | -0.299 | 3.33000000 | 3.33 | 3.34000000 3.3066 |
|
| 345 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 346 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 347 | MOVRUSDT | %0.00 | -1.644 | 1.31600000 | 1.316 | 1.38100000 1.36719 |
|
| 348 | CITYUSDT | %0.00 | 0.500 | 0.40200000 | 0.402 | 0.41200000 0.40788 |
|
| 349 | ENSUSDT | %0.00 | -2.523 | 4.25000000 | 4.25 | 4.45000000 4.4055 |
|
| 350 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 351 | QIUSDT | %0.00 | -10.000 | 0.00108000 | 0.00108 | 0.00140000 0.001386 |
|
| 352 | PORTOUSDT | %0.00 | -16.835 | 0.49400000 | 0.494 | 0.60400000 0.59796 |
|
| 353 | POWRUSDT | %0.00 | -2.915 | 0.04330000 | 0.0433 | 0.04470000 0.044253 |
|
| 354 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 355 | JASMYUSDT | %0.00 | -0.226 | 0.00441000 | 0.00441 | 0.00459000 0.0045441 |
|
| 356 | AMPUSDT | %0.00 | -0.232 | 0.00043000 | 0.00043 | 0.00043700 0.00043263 |
|
| 357 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 358 | PYRUSDT | %0.00 | -4.651 | 0.12300000 | 0.123 | 0.14700000 0.14553 |
|
| 359 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 360 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 361 | SANTOSUSDT | %0.00 | -1.289 | 0.53600000 | 0.536 | 0.55200000 0.54648 |
|
| 362 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 363 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 364 | BICOUSDT | %0.00 | -0.145 | 0.01374000 | 0.01374 | 0.01435000 0.0142065 |
|
| 365 | FLUXUSDT | %0.00 | -3.587 | 0.04300000 | 0.043 | 0.04490000 0.044451 |
|
| 366 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 367 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 368 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 369 | CVXUSDT | %0.00 | -7.435 | 1.24500000 | 1.245 | 1.35200000 1.33848 |
|
| 370 | PEOPLEUSDT | %0.00 | -1.252 | 0.00552000 | 0.00552 | 0.00584000 0.0057816 |
|
| 371 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 372 | SPELLUSDT | %0.00 | -2.250 | 0.00008690 | 0.0000869 | 0.00008950 8.8605E-5 |
|
| 373 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 374 | JOEUSDT | %0.00 | -2.128 | 0.02760000 | 0.0276 | 0.02830000 0.028017 |
|
| 375 | ACHUSDT | %0.00 | -0.891 | 0.00445000 | 0.00445 | 0.00462000 0.0045738 |
|
| 376 | IMXUSDT | %0.00 | -2.717 | 0.12890000 | 0.1289 | 0.13300000 0.13167 |
|
| 377 | GLMRUSDT | %0.00 | -1.111 | 0.00890000 | 0.0089 | 0.00920000 0.009108 |
|
| 378 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 379 | SCRTUSDT | %0.00 | -3.066 | 0.04110000 | 0.0411 | 0.04240000 0.041976 |
|
| 380 | BTTCUSDT | %0.00 | -3.571 | 0.00000027 | 0.00000027 | 0.00000028 2.772E-7 |
|
| 381 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 382 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 383 | XNOUSDT | %0.00 | 1.577 | 0.32200000 | 0.322 | 0.33100000 0.32769 |
|
| 384 | WOOUSDT | %0.00 | -4.502 | 0.01188000 | 0.01188 | 0.01269000 0.0125631 |
|
| 385 | ALPINEUSDT | %0.00 | -7.225 | 0.32100000 | 0.321 | 0.35200000 0.34848 |
|
| 386 | TUSDT | %0.00 | -4.831 | 0.00394000 | 0.00394 | 0.00425000 0.0042075 |
|
| 387 | ASTRUSDT | %0.00 | -0.695 | 0.00514400 | 0.005144 | 0.00528900 0.00523611 |
|
| 388 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 389 | GMTUSDT | %0.00 | -1.951 | 0.00754000 | 0.00754 | 0.00782000 0.0077418 |
|
| 390 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 391 | APEUSDT | %0.00 | 1.333 | 0.15200000 | 0.152 | 0.15800000 0.15642 |
|
| 392 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 393 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 394 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 395 | STEEMUSDT | %0.00 | -1.665 | 0.04016000 | 0.04016 | 0.04093000 0.0405207 |
|
| 396 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 397 | NEXOUSDT | %0.00 | -3.238 | 0.74700000 | 0.747 | 0.77400000 0.76626 |
|
| 398 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 399 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 400 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 401 | OPUSDT | %0.00 | -3.768 | 0.09960000 | 0.0996 | 0.10460000 0.103554 |
|
| 402 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 403 | STGUSDT | %0.00 | 0.283 | 0.14150000 | 0.1415 | 0.14460000 0.143154 |
|
| 404 | LUNCUSDT | %0.00 | -2.654 | 0.00005906 | 0.00005906 | 0.00006072 6.01128E-5 |
|
| 405 | GMXUSDT | %0.00 | -0.995 | 5.97000000 | 5.97 | 6.12000000 6.0588 |
|
| 406 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 407 | POLYXUSDT | %0.00 | -1.907 | 0.03600000 | 0.036 | 0.03680000 0.036432 |
|
| 408 | APTUSDT | %0.00 | -3.962 | 0.60600000 | 0.606 | 0.63300000 0.62667 |
|
| 409 | OSMOUSDT | %0.00 | -3.779 | 0.03310000 | 0.0331 | 0.03440000 0.034056 |
|
| 410 | HFTUSDT | %0.00 | -4.348 | 0.00880000 | 0.0088 | 0.00920000 0.009108 |
|
| 411 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 412 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 413 | MAGICUSDT | %0.00 | -2.304 | 0.04240000 | 0.0424 | 0.04360000 0.043164 |
|
| 414 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 415 | RPLUSDT | %0.00 | 0.556 | 1.81000000 | 1.81 | 1.94000000 1.9206 |
|
| 416 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 417 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 418 | GNSUSDT | %0.00 | -1.887 | 0.62400000 | 0.624 | 0.64000000 0.6336 |
|
| 419 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 420 | SSVUSDT | %0.00 | -0.932 | 2.02000000 | 2.02 | 2.06700000 2.04633 |
|
| 421 | LQTYUSDT | %0.00 | -3.509 | 0.16500000 | 0.165 | 0.17200000 0.17028 |
|
| 422 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 423 | USTCUSDT | %0.00 | -1.795 | 0.00547000 | 0.00547 | 0.00568000 0.0056232 |
|
| 424 | GASUSDT | %0.00 | -0.657 | 1.05900000 | 1.059 | 1.07100000 1.06029 |
|
| 425 | GLMUSDT | %0.00 | -1.662 | 0.10060000 | 0.1006 | 0.10230000 0.101277 |
|
| 426 | PROMUSDT | %0.00 | 2.873 | 1.32500000 | 1.325 | 1.35000000 1.3365 |
|
| 427 | QKCUSDT | %0.00 | -1.832 | 0.00192900 | 0.001929 | 0.00198900 0.00196911 |
|
| 428 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 429 | IDUSDT | %0.00 | 4.094 | 0.03560000 | 0.0356 | 0.03610000 0.035739 |
|
| 430 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 431 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 432 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 433 | EDUUSDT | %0.00 | -1.303 | 0.03030000 | 0.0303 | 0.03090000 0.030591 |
|
| 434 | SUIUSDT | %0.00 | -2.882 | 0.74130000 | 0.7413 | 0.76800000 0.76032 |
|
| 435 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 436 | FLOKIUSDT | %0.00 | -3.052 | 0.00002192 | 0.00002192 | 0.00002270 2.2473E-5 |
|
| 437 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 438 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 439 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 440 | MAVUSDT | %0.00 | -2.629 | 0.00926000 | 0.00926 | 0.00954000 0.0094446 |
|
| 441 | PENDLEUSDT | %0.00 | -1.750 | 1.57200000 | 1.572 | 1.65500000 1.63845 |
|
| 442 | ARKMUSDT | %0.00 | -3.172 | 0.10990000 | 0.1099 | 0.11440000 0.113256 |
|
| 443 | WBETHUSDT | %0.00 | -3.049 | 2063.45000000 | 2063.45 | 2143.03000000 2121.5997 |
|
| 444 | WLDUSDT | %0.00 | -5.093 | 0.39880000 | 0.3988 | 0.42020000 0.415998 |
|
| 445 | FDUSDUSDT | %0.00 | -0.050 | 0.99790000 | 0.9979 | 0.99880000 0.988812 |
|
| 446 | SEIUSDT | %0.00 | -2.696 | 0.04764000 | 0.04764 | 0.04949000 0.0489951 |
|
| 447 | CYBERUSDT | %0.00 | -1.724 | 0.34200000 | 0.342 | 0.34900000 0.34551 |
|
| 448 | ARKUSDT | %0.00 | -1.764 | 0.10580000 | 0.1058 | 0.10820000 0.107118 |
|
| 449 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 450 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 451 | IQUSDT | %0.00 | -0.664 | 0.00074800 | 0.000748 | 0.00076700 0.00075933 |
|
| 452 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 453 | MEMEUSDT | %0.00 | -1.627 | 0.00054400 | 0.000544 | 0.00055400 0.00054846 |
|
| 454 | BEAMXUSDT | %0.00 | -1.271 | 0.00163100 | 0.001631 | 0.00175500 0.00173745 |
|
| 455 | PIVXUSDT | %0.00 | 2.703 | 0.03800000 | 0.038 | 0.04100000 0.04059 |
|
| 456 | VICUSDT | %0.00 | -2.799 | 0.03820000 | 0.0382 | 0.03950000 0.039105 |
|
| 457 | BLURUSDT | %0.00 | 3.990 | 0.01694000 | 0.01694 | 0.01728000 0.0171072 |
|
| 458 | VANRYUSDT | %0.00 | -6.122 | 0.00536700 | 0.005367 | 0.00591200 0.00585288 |
|
| 459 | AEURUSDT | %0.00 | -0.053 | 1.14080000 | 1.1408 | 1.14360000 1.132164 |
|
| 460 | JTOUSDT | %0.00 | -5.654 | 0.59740000 | 0.5974 | 0.63690000 0.630531 |
|
| 461 | 1000SATSUSDT | %0.00 | -0.414 | 0.00000963 | 0.00000963 | 0.00000985 9.7515E-6 |
|
| 462 | BONKUSDT | %0.00 | -7.572 | 0.00000354 | 0.00000354 | 0.00000384 3.8016E-6 |
|
| 463 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 464 | AIUSDT | %0.00 | 0.976 | 0.02070000 | 0.0207 | 0.02160000 0.021384 |
|
| 465 | XAIUSDT | %0.00 | -3.361 | 0.00690000 | 0.0069 | 0.00716000 0.0070884 |
|
| 466 | MANTAUSDT | %0.00 | 4.583 | 0.06390000 | 0.0639 | 0.06464000 0.0639936 |
|
| 467 | ALTUSDT | %0.00 | 2.941 | 0.00665000 | 0.00665 | 0.00671000 0.0066429 |
|
| 468 | JUPUSDT | %0.00 | -4.528 | 0.20240000 | 0.2024 | 0.21310000 0.210969 |
|
| 469 | PYTHUSDT | %0.00 | 6.559 | 0.05085000 | 0.05085 | 0.05170000 0.051183 |
|
| 470 | RONINUSDT | %0.00 | -3.047 | 0.05410000 | 0.0541 | 0.05590000 0.055341 |
|
| 471 | DYMUSDT | %0.00 | -3.044 | 0.01529000 | 0.01529 | 0.01589000 0.0157311 |
|
| 472 | PIXELUSDT | %0.00 | -2.923 | 0.00465000 | 0.00465 | 0.00481000 0.0047619 |
|
| 473 | STRKUSDT | %0.00 | -4.407 | 0.02820000 | 0.0282 | 0.02960000 0.029304 |
|
| 474 | PORTALUSDT | %0.00 | 0.451 | 0.01114000 | 0.01114 | 0.01143000 0.0113157 |
|
| 475 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 476 | AXLUSDT | %0.00 | -1.643 | 0.04190000 | 0.0419 | 0.04270000 0.042273 |
|
| 477 | WIFUSDT | %0.00 | -2.188 | 0.15200000 | 0.152 | 0.15750000 0.155925 |
|
| 478 | METISUSDT | %0.00 | -4.452 | 2.79000000 | 2.79 | 2.92000000 2.8908 |
|
| 479 | AEVOUSDT | %0.00 | -2.680 | 0.01888000 | 0.01888 | 0.01945000 0.0192555 |
|
| 480 | BOMEUSDT | %0.00 | -3.321 | 0.00041050 | 0.0004105 | 0.00042750 0.000423225 |
|
| 481 | ETHFIUSDT | %0.00 | 1.639 | 0.43400000 | 0.434 | 0.45200000 0.44748 |
|
| 482 | ENAUSDT | %0.00 | -3.751 | 0.08210000 | 0.0821 | 0.08530000 0.084447 |
|
| 483 | WUSDT | %0.00 | -3.466 | 0.00947000 | 0.00947 | 0.00988000 0.0097812 |
|
| 484 | TNSRUSDT | %0.00 | -2.711 | 0.03230000 | 0.0323 | 0.03400000 0.03366 |
|
| 485 | SAGAUSDT | %0.00 | -2.031 | 0.01254000 | 0.01254 | 0.01295000 0.0128205 |
|
| 486 | TAOUSDT | %0.00 | -2.392 | 195.90000000 | 195.9 | 203.50000000 201.465 |
|
| 487 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 488 | REZUSDT | %0.00 | -2.472 | 0.00244600 | 0.002446 | 0.00251300 0.00248787 |
|
| 489 | BBUSDT | %0.00 | -4.188 | 0.01830000 | 0.0183 | 0.01920000 0.019008 |
|
| 490 | NOTUSDT | %0.00 | -2.083 | 0.00037600 | 0.000376 | 0.00038500 0.00038115 |
|
| 491 | IOUSDT | %0.00 | -3.194 | 0.15760000 | 0.1576 | 0.16360000 0.161964 |
|
| 492 | ZKUSDT | %0.00 | -3.524 | 0.01013000 | 0.01013 | 0.01053000 0.0104247 |
|
| 493 | LISTAUSDT | %0.00 | -3.245 | 0.04770000 | 0.0477 | 0.04940000 0.048906 |
|
| 494 | GUSDT | %0.00 | -3.064 | 0.00348000 | 0.00348 | 0.00359000 0.0035541 |
|
| 495 | BANANAUSDT | %0.00 | -3.306 | 3.30500000 | 3.305 | 3.42500000 3.39075 |
|
| 496 | RENDERUSDT | %0.00 | -3.413 | 1.50000000 | 1.5 | 1.55600000 1.54044 |
|
| 497 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 498 | DOGSUSDT | %0.00 | -3.123 | 0.00003722 | 0.00003722 | 0.00003852 3.81348E-5 |
|
| 499 | EURIUSDT | %0.00 | 0.149 | 1.14540000 | 1.1454 | 1.14830000 1.136817 |
|
| 500 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 501 | POLUSDT | %0.00 | -0.678 | 0.08347000 | 0.08347 | 0.08417000 0.0833283 |
|
| 502 | NEIROUSDT | %0.00 | -1.861 | 0.00006169 | 0.00006169 | 0.00006296 6.23304E-5 |
|
| 503 | TURBOUSDT | %0.00 | -2.320 | 0.00084200 | 0.000842 | 0.00086800 0.00085932 |
|
| 504 | 1MBABYDOGEUSDT | %0.00 | -1.310 | 0.00030890 | 0.0003089 | 0.00031560 0.000312444 |
|
| 505 | CATIUSDT | %0.00 | -0.541 | 0.03862000 | 0.03862 | 0.04011000 0.0397089 |
|
| 506 | HMSTRUSDT | %0.00 | -0.727 | 0.00019110 | 0.0001911 | 0.00019780 0.000195822 |
|
| 507 | EIGENUSDT | %0.00 | -0.627 | 0.23770000 | 0.2377 | 0.24920000 0.246708 |
|
| 508 | SCRUSDT | %0.00 | -5.059 | 0.02477000 | 0.02477 | 0.02620000 0.025938 |
|
| 509 | BNSOLUSDT | %0.00 | -3.511 | 85.20000000 | 85.2 | 88.60000000 87.714 |
|
| 510 | LUMIAUSDT | %0.00 | 5.995 | 0.07780000 | 0.0778 | 0.07820000 0.077418 |
|
| 511 | KAIAUSDT | %0.00 | -2.319 | 0.03370000 | 0.0337 | 0.03460000 0.034254 |
|
| 512 | COWUSDT | %0.00 | -1.271 | 0.14760000 | 0.1476 | 0.15040000 0.148896 |
|
| 513 | CETUSUSDT | %0.00 | -2.136 | 0.01833000 | 0.01833 | 0.01889000 0.0187011 |
|
| 514 | PNUTUSDT | %0.00 | -2.517 | 0.04260000 | 0.0426 | 0.04410000 0.043659 |
|
| 515 | ACTUSDT | %0.00 | 0.804 | 0.00878000 | 0.00878 | 0.00898000 0.0088902 |
|
| 516 | USUALUSDT | %0.00 | -1.674 | 0.00881000 | 0.00881 | 0.00905000 0.0089595 |
|
| 517 | THEUSDT | %0.00 | -0.180 | 0.05540000 | 0.0554 | 0.05900000 0.05841 |
|
| 518 | ACXUSDT | %0.00 | -0.072 | 0.04169000 | 0.04169 | 0.04209000 0.0416691 |
|
| 519 | ORCAUSDT | %0.00 | -0.570 | 1.22000000 | 1.22 | 1.24200000 1.22958 |
|
| 520 | MOVEUSDT | %0.00 | -2.703 | 0.01080000 | 0.0108 | 0.01110000 0.010989 |
|
| 521 | MEUSDT | %0.00 | -1.566 | 0.06724000 | 0.06724 | 0.06902000 0.0683298 |
|
| 522 | VELODROMEUSDT | %0.00 | -5.113 | 0.02060000 | 0.0206 | 0.02183000 0.0216117 |
|
| 523 | 1000CATUSDT | %0.00 | -2.290 | 0.00128000 | 0.00128 | 0.00133000 0.0013167 |
|
| 524 | PENGUUSDT | %0.00 | -1.607 | 0.00618300 | 0.006183 | 0.00630400 0.00624096 |
|
| 525 | BIOUSDT | %0.00 | -2.637 | 0.02769000 | 0.02769 | 0.02844000 0.0281556 |
|
| 526 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 527 | AIXBTUSDT | %0.00 | -3.164 | 0.01867000 | 0.01867 | 0.01995000 0.0197505 |
|
| 528 | CGPTUSDT | %0.00 | -2.583 | 0.01848000 | 0.01848 | 0.01908000 0.0188892 |
|
| 529 | COOKIEUSDT | %0.00 | -6.452 | 0.00870000 | 0.0087 | 0.00930000 0.009207 |
|
| 530 | SUSDT | %0.00 | -2.625 | 0.02522000 | 0.02522 | 0.02606000 0.0257994 |
|
| 531 | SOLVUSDT | %0.00 | -3.690 | 0.00261000 | 0.00261 | 0.00273000 0.0027027 |
|
| 532 | TRUMPUSDT | %0.00 | -1.890 | 1.55700000 | 1.557 | 1.60700000 1.59093 |
|
| 533 | ANIMEUSDT | %0.00 | -2.482 | 0.00275000 | 0.00275 | 0.00283000 0.0028017 |
|
| 534 | BERAUSDT | %0.00 | -4.124 | 0.18600000 | 0.186 | 0.19600000 0.19404 |
|
| 535 | 1000CHEEMSUSDT | %0.00 | -4.260 | 0.00047200 | 0.000472 | 0.00050200 0.00049698 |
|
| 536 | LAYERUSDT | %0.00 | -2.549 | 0.06500000 | 0.065 | 0.06680000 0.066132 |
|
| 537 | HEIUSDT | %0.00 | 5.227 | 0.10870000 | 0.1087 | 0.11670000 0.115533 |
|
| 538 | SHELLUSDT | %0.00 | -2.427 | 0.02010000 | 0.0201 | 0.02080000 0.020592 |
|
| 539 | REDUSDT | %0.00 | -3.039 | 0.10530000 | 0.1053 | 0.11070000 0.109593 |
|
| 540 | GPSUSDT | %0.00 | 1.147 | 0.00970000 | 0.0097 | 0.01000000 0.0099 |
|
| 541 | EPICUSDT | %0.00 | 2.570 | 0.43900000 | 0.439 | 0.46000000 0.4554 |
|
| 542 | BMTUSDT | %0.00 | -2.071 | 0.01182000 | 0.01182 | 0.01208000 0.0119592 |
|
| 543 | FORMUSDT | %0.00 | -4.111 | 0.19360000 | 0.1936 | 0.20200000 0.19998 |
|
| 544 | XUSDUSDT | %0.00 | -0.030 | 1.00080000 | 1.0008 | 1.00130000 0.991287 |
|
| 545 | NILUSDT | %0.00 | -1.428 | 0.03452000 | 0.03452 | 0.03575000 0.0353925 |
|
| 546 | PARTIUSDT | %0.00 | 3.595 | 0.03170000 | 0.0317 | 0.03250000 0.032175 |
|
| 547 | MUBARAKUSDT | %0.00 | -2.016 | 0.01215000 | 0.01215 | 0.01268000 0.0125532 |
|
| 548 | TUTUSDT | %0.00 | -0.316 | 0.01262000 | 0.01262 | 0.01340000 0.013266 |
|
| 549 | BROCCOLI714USDT | %0.00 | -3.560 | 0.01219000 | 0.01219 | 0.01272000 0.0125928 |
|
| 550 | BANANAS31USDT | %0.00 | 0.908 | 0.00744800 | 0.007448 | 0.00748600 0.00741114 |
|
| 551 | GUNUSDT | %0.00 | -3.500 | 0.00386000 | 0.00386 | 0.00406000 0.0040194 |
|
| 552 | BABYUSDT | %0.00 | -2.376 | 0.01315000 | 0.01315 | 0.01368000 0.0135432 |
|
| 553 | ONDOUSDT | %0.00 | 12.870 | 0.38150000 | 0.3815 | 0.38520000 0.381348 |
|
| 554 | BIGTIMEUSDT | %0.00 | -4.397 | 0.00674000 | 0.00674 | 0.00708000 0.0070092 |
|
| 555 | VIRTUALUSDT | %0.00 | 3.099 | 0.63870000 | 0.6387 | 0.64500000 0.63855 |
|
| 556 | KERNELUSDT | %0.00 | -3.876 | 0.03720000 | 0.0372 | 0.03880000 0.038412 |
|
| 557 | WCTUSDT | %0.00 | -2.457 | 0.04287000 | 0.04287 | 0.04411000 0.0436689 |
|
| 558 | HYPERUSDT | %0.00 | -1.403 | 0.07030000 | 0.0703 | 0.07300000 0.07227 |
|
| 559 | INITUSDT | %0.00 | -3.249 | 0.05360000 | 0.0536 | 0.05540000 0.054846 |
|
| 560 | SIGNUSDT | %0.00 | -2.307 | 0.00847000 | 0.00847 | 0.00878000 0.0086922 |
|
| 561 | STOUSDT | %0.00 | -2.252 | 0.04340000 | 0.0434 | 0.04460000 0.044154 |
|
| 562 | SYRUPUSDT | %0.00 | 1.175 | 0.18950000 | 0.1895 | 0.20390000 0.201861 |
|
| 563 | KMNOUSDT | %0.00 | -1.732 | 0.01816000 | 0.01816 | 0.01858000 0.0183942 |
|
| 564 | SXTUSDT | %0.00 | -3.812 | 0.00858000 | 0.00858 | 0.00912000 0.0090288 |
|
| 565 | NXPCUSDT | %0.00 | -1.262 | 0.25810000 | 0.2581 | 0.26230000 0.259677 |
|
| 566 | AWEUSDT | %0.00 | -5.592 | 0.05841000 | 0.05841 | 0.06221000 0.0615879 |
|
| 567 | HAEDALUSDT | %0.00 | -2.489 | 0.01606000 | 0.01606 | 0.01652000 0.0163548 |
|
| 568 | SOPHUSDT | %0.00 | -1.480 | 0.00466000 | 0.00466 | 0.00474000 0.0046926 |
|
| 569 | RESOLVUSDT | %0.00 | 1.546 | 0.01970000 | 0.0197 | 0.02070000 0.020493 |
|
| 570 | SPKUSDT | %0.00 | 1.170 | 0.01763400 | 0.017634 | 0.01848300 0.01829817 |
|
| 571 | NEWTUSDT | %0.00 | -2.808 | 0.04500000 | 0.045 | 0.04680000 0.046332 |
|
| 572 | SAHARAUSDT | %0.00 | -1.877 | 0.00941000 | 0.00941 | 0.00987000 0.0097713 |
|
| 573 | LAUSDT | %0.00 | -5.498 | 0.05500000 | 0.055 | 0.05840000 0.057816 |
|
| 574 | ERAUSDT | %0.00 | -4.791 | 0.07750000 | 0.0775 | 0.08260000 0.081774 |
|
| 575 | CUSDT | %0.00 | -3.754 | 0.06410000 | 0.0641 | 0.06770000 0.067023 |
|
| 576 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 577 | TOWNSUSDT | %0.00 | -3.721 | 0.00207000 | 0.00207 | 0.00225000 0.0022275 |
|
| 578 | PROVEUSDT | %0.00 | -1.675 | 0.19960000 | 0.1996 | 0.20520000 0.203148 |
|
| 579 | BFUSDUSDT | %0.00 | -0.020 | 0.99910000 | 0.9991 | 0.99930000 0.989307 |
|
| 580 | PLUMEUSDT | %0.00 | 2.562 | 0.01041000 | 0.01041 | 0.01069000 0.0105831 |
|
| 581 | DOLOUSDT | %0.00 | -2.440 | 0.02199000 | 0.02199 | 0.02262000 0.0223938 |
|
| 582 | MITOUSDT | %0.00 | 3.762 | 0.02234000 | 0.02234 | 0.02277000 0.0225423 |
|
| 583 | WLFIUSDT | %0.00 | 1.045 | 0.05800000 | 0.058 | 0.05850000 0.057915 |
|
| 584 | SOMIUSDT | %0.00 | -0.770 | 0.10310000 | 0.1031 | 0.10480000 0.103752 |
|
| 585 | USDEUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00060000 0.990594 |
|
| 586 | LINEAUSDT | %0.00 | -2.745 | 0.00244500 | 0.002445 | 0.00252200 0.00249678 |
|
| 587 | PUMPUSDT | %0.00 | -2.061 | 0.00161600 | 0.001616 | 0.00170000 0.001683 |
|
| 588 | AVNTUSDT | %0.00 | -3.030 | 0.09280000 | 0.0928 | 0.09770000 0.096723 |
|
| 589 | ZKCUSDT | %0.00 | -3.189 | 0.04250000 | 0.0425 | 0.04420000 0.043758 |
|
| 590 | SKYUSDT | %0.00 | -2.789 | 0.06239000 | 0.06239 | 0.06452000 0.0638748 |
|
| 591 | BARDUSDT | %0.00 | -0.886 | 0.12310000 | 0.1231 | 0.12600000 0.12474 |
|
| 592 | 0GUSDT | %0.00 | -8.416 | 0.18500000 | 0.185 | 0.20500000 0.20295 |
|
| 593 | HEMIUSDT | %0.00 | -1.542 | 0.00447000 | 0.00447 | 0.00467000 0.0046233 |
|
| 594 | MIRAUSDT | %0.00 | -2.546 | 0.04210000 | 0.0421 | 0.04360000 0.043164 |
|
| 595 | EDENUSDT | %0.00 | 3.017 | 0.04439000 | 0.04439 | 0.04473000 0.0442827 |
|
| 596 | NOMUSDT | %0.00 | -2.532 | 0.00154000 | 0.00154 | 0.00160000 0.001584 |
|
| 597 | 2ZUSDT | %0.00 | -7.416 | 0.06841000 | 0.06841 | 0.07496000 0.0742104 |
|
| 598 | ASTERUSDT | %0.00 | -2.198 | 0.62300000 | 0.623 | 0.63800000 0.63162 |
|
| 599 | WALUSDT | %0.00 | -2.857 | 0.03060000 | 0.0306 | 0.03170000 0.031383 |
|
| 600 | EULUSDT | %0.00 | -2.668 | 0.98500000 | 0.985 | 1.04300000 1.03257 |
|
| 601 | ENSOUSDT | %0.00 | -0.947 | 0.73200000 | 0.732 | 0.76100000 0.75339 |
|
| 602 | YBUSDT | %0.00 | -2.880 | 0.07420000 | 0.0742 | 0.07710000 0.076329 |
|
| 603 | ZBTUSDT | %0.00 | -1.747 | 0.09000000 | 0.09 | 0.09360000 0.092664 |
|
| 604 | TURTLEUSDT | %0.00 | -0.295 | 0.03380000 | 0.0338 | 0.03400000 0.03366 |
|
| 605 | GIGGLEUSDT | %0.00 | -0.628 | 26.91000000 | 26.91 | 27.70000000 27.423 |
|
| 606 | FUSDT | %0.00 | -1.754 | 0.00336000 | 0.00336 | 0.00346000 0.0034254 |
|
| 607 | MMTUSDT | %0.00 | 4.005 | 0.17660000 | 0.1766 | 0.18000000 0.1782 |
|
| 608 | SAPIENUSDT | %0.00 | -1.916 | 0.07680000 | 0.0768 | 0.07910000 0.078309 |
|
| 609 | ALLOUSDT | %0.00 | 8.897 | 0.40390000 | 0.4039 | 0.41630000 0.412137 |
|
| 610 | BANKUSDT | %0.00 | 35.080 | 0.05930000 | 0.0593 | 0.06250000 0.061875 |
|
| 611 | METUSDT | %0.00 | -6.471 | 0.15320000 | 0.1532 | 0.16450000 0.162855 |
|
| 612 | ATUSDT | %0.00 | -5.871 | 0.14590000 | 0.1459 | 0.15690000 0.155331 |
|
| 613 | KGSTUSDT | %0.00 | -0.017 | 0.01144200 | 0.011442 | 0.01144600 0.01133154 |
|
| 614 | BREVUSDT | %0.00 | 0.000 | 0.07560000 | 0.0756 | 0.07950000 0.078705 |
|
| 615 | ZKPUSDT | %0.00 | 1.119 | 0.04520000 | 0.0452 | 0.04690000 0.046431 |
|
| 616 | UUSDT | %0.00 | 0.000 | 1.00050000 | 1.0005 | 1.00070000 0.990693 |
|
| 617 | FRAXUSDT | %0.00 | 1.745 | 0.26240000 | 0.2624 | 0.27080000 0.268092 |
|
| 618 | FOGOUSDT | %0.00 | -3.799 | 0.00937000 | 0.00937 | 0.00976000 0.0096624 |
|
| 619 | RLUSDUSDT | %0.00 | 0.010 | 1.00090000 | 1.0009 | 1.00110000 0.991089 |
|
| 620 | ZAMAUSDT | %0.00 | 1.886 | 0.03511000 | 0.03511 | 0.03575000 0.0353925 |
|
| 621 | ESPUSDT | %0.00 | 1.531 | 0.07228000 | 0.07228 | 0.07320000 0.072468 |
|
| 622 | MANTRAUSDT | %0.00 | 4.114 | 0.00658000 | 0.00658 | 0.00668000 0.0066132 |
|
| 623 | ROBOUSDT | %0.00 | 1.260 | 0.01286000 | 0.01286 | 0.01323000 0.0130977 |
|
| 624 | OPNUSDT | %0.00 | -5.140 | 0.06090000 | 0.0609 | 0.06850000 0.067815 |
|
| 625 | NIGHTUSDT | %0.00 | 1.654 | 0.03011000 | 0.03011 | 0.03078000 0.0304722 |
|
| 626 | CFGUSDT | %0.00 | 2.241 | 0.18250000 | 0.1825 | 0.18900000 0.18711 |
|
| 627 | KATUSDT | %0.00 | 7.307 | 0.00514000 | 0.00514 | 0.00534000 0.0052866 |
|
| 628 | USDSUSDT | %0.00 | 0.010 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 629 | CHIPUSDT | %0.00 | -1.765 | 0.03117000 | 0.03117 | 0.03180000 0.031482 |
|
| 630 | GENIUSUSDT | %0.00 | 2.676 | 0.33770000 | 0.3377 | 0.34120000 0.337788 |
|
| 631 | OPGUSDT | %0.00 | 0.714 | 0.11280000 | 0.1128 | 0.11510000 0.113949 |
|
| 632 | CRCLBUSDT | %0.00 | -0.837 | 64.00000000 | 64 | 66.99000000 66.3201 |
|
| 633 | NVDABUSDT | %0.00 | -0.790 | 209.70000000 | 209.7 | 214.00000000 211.86 |
|
| 634 | SNDKBUSDT | %0.00 | -12.604 | 1506.16000000 | 1506.16 | 1730.90000000 1713.591 |
|
| 635 | TSLABUSDT | %0.00 | -1.561 | 392.99000000 | 392.99 | 406.92000000 402.8508 |
|
| 636 | AMDBUSDT | %0.00 | -7.875 | 513.35000000 | 513.35 | 560.77000000 555.1623 |
|
| 637 | EWYBUSDT | %0.00 | -5.572 | 165.92000000 | 165.92 | 175.85000000 174.0915 |
|
| 638 | INTCBUSDT | %0.00 | -8.865 | 100.34000000 | 100.34 | 110.20000000 109.098 |
|
| 639 | MSTRBUSDT | %0.00 | -4.970 | 95.04000000 | 95.04 | 102.10000000 101.079 |
|
| 640 | LITEBUSDT | %0.00 | -10.421 | 727.15000000 | 727.15 | 820.53000000 812.3247 |
|
| 641 | METABUSDT | %0.00 | 2.144 | 681.30000000 | 681.3 | 688.76000000 681.8724 |
|
| 642 | MSFTBUSDT | %0.00 | 2.968 | 399.96000000 | 399.96 | 402.49000000 398.4651 |
|
| 643 | PLTRBUSDT | %0.00 | -1.088 | 133.61000000 | 133.61 | 136.23000000 134.8677 |
|
| 644 | QQQBUSDT | %0.00 | -1.800 | 711.26000000 | 711.26 | 725.25000000 717.9975 |
|
| 645 | CBRSBUSDT | %0.00 | -11.844 | 179.68000000 | 179.68 | 205.33000000 203.2767 |
|
| 646 | COINBUSDT | %0.00 | -0.724 | 163.16000000 | 163.16 | 168.58000000 166.8942 |
|
| 647 | DRAMBUSDT | %0.00 | -11.576 | 53.85000000 | 53.85 | 60.90000000 60.291 |
|
| 648 | GLWBUSDT | %0.00 | -11.461 | 166.10000000 | 166.1 | 188.31000000 186.4269 |
|
| 649 | GOOGLBUSDT | %0.00 | 4.063 | 373.43000000 | 373.43 | 379.99000000 376.1901 |
|
| 650 | NBISBUSDT | %0.00 | -4.595 | 191.65000000 | 191.65 | 203.25000000 201.2175 |
|
| 651 | QCOMBUSDT | %0.00 | -3.028 | 174.83000000 | 174.83 | 180.65000000 178.8435 |
|
| 652 | SOXLBUSDT | %0.00 | -18.005 | 149.37000000 | 149.37 | 184.10000000 182.259 |
|
| 653 | SPYBUSDT | %0.00 | -0.280 | 752.36000000 | 752.36 | 756.52000000 748.9548 |
|
| 654 | WDCBUSDT | %0.00 | -15.635 | 477.16000000 | 477.16 | 568.28000000 562.5972 |
|
| 655 | AAOIBUSDT | %0.00 | -17.481 | 103.52000000 | 103.52 | 126.32000000 125.0568 |
|
| 656 | ARMBUSDT | %0.00 | -5.683 | 265.19000000 | 265.19 | 299.76000000 296.7624 |
|
| 657 | AVGOBUSDT | %0.00 | -0.704 | 386.37000000 | 386.37 | 400.01000000 396.0099 |
|
| 658 | BABABUSDT | %0.00 | 5.493 | 118.49000000 | 118.49 | 122.03000000 120.8097 |
|
| 659 | HOODBUSDT | %0.00 | 0.476 | 113.99000000 | 113.99 | 118.37000000 117.1863 |
|
| 660 | IBMBUSDT | %0.00 | -3.275 | 209.96000000 | 209.96 | 224.57000000 222.3243 |
|
| 661 | MRVLBUSDT | %0.00 | -10.353 | 199.41000000 | 199.41 | 224.77000000 222.5223 |
|
| 662 | NOKBUSDT | %0.00 | -8.205 | 10.74000000 | 10.74 | 12.13000000 12.0087 |
|
| 663 | TSMBUSDT | %0.00 | -3.956 | 403.76000000 | 403.76 | 430.07000000 425.7693 |
|
| 664 | RKLBBUSDT | %0.00 | -6.217 | 73.91000000 | 73.91 | 82.10000000 81.279 |
|
| 665 | SPCXBUSDT | %-0.01 | -2.536 | 134.50000000 | 134.51 | 139.50000000 138.105 |
|
| 666 | XRPUSDT | %-0.01 | -1.764 | 1.10290000 | 1.103 | 1.13020000 1.118898 |
|
| 667 | AAVEUSDT | %-0.01 | -5.377 | 94.15000000 | 94.16 | 100.20000000 99.198 |
|
| 668 | LINKUSDT | %-0.01 | -2.180 | 8.39100000 | 8.392 | 8.62000000 8.5338 |
|
| 669 | AVAXUSDT | %-0.02 | -3.024 | 6.54300000 | 6.544 | 6.77000000 6.7023 |
|
| 670 | LTCUSDT | %-0.02 | -2.431 | 44.55000000 | 44.56 | 45.95000000 45.4905 |
|
| 671 | XPLUSDT | %-0.03 | -8.512 | 0.08631000 | 0.08634 | 0.09442000 0.0934758 |
|
| 672 | 币安人生USDT | %-0.04 | -5.443 | 0.71570000 | 0.716 | 0.76140000 0.753786 |
|
| 673 | API3USDT | %-0.04 | 0.178 | 0.22460000 | 0.2247 | 0.22780000 0.225522 |
|
| 674 | CFXUSDT | %-0.04 | -1.483 | 0.04451000 | 0.04453 | 0.04609000 0.0456291 |
|
| 675 | SYNUSDT | %-0.05 | -11.672 | 0.23822000 | 0.23833 | 0.27184000 0.2691216 |
|
| 676 | ZENUSDT | %-0.05 | -4.974 | 4.24100000 | 4.243 | 4.47500000 4.43025 |
|
| 677 | LDOUSDT | %-0.05 | 10.564 | 0.36630000 | 0.3665 | 0.37350000 0.369765 |
|
| 678 | ORDIUSDT | %-0.05 | 4.313 | 3.65200000 | 3.654 | 3.77700000 3.73923 |
|
| 679 | COMPUSDT | %-0.06 | 0.758 | 17.28000000 | 17.29 | 17.65000000 17.4735 |
|
| 680 | GRAMUSDT | %-0.06 | -3.313 | 1.54700000 | 1.548 | 1.60600000 1.58994 |
|
| 681 | OPENUSDT | %-0.07 | -2.688 | 0.14480000 | 0.1449 | 0.15200000 0.15048 |
|
| 682 | SENTUSDT | %-0.08 | -3.235 | 0.01316000 | 0.01317 | 0.01370000 0.013563 |
|
| 683 | REUSDT | %-0.08 | 4.389 | 0.51370000 | 0.5141 | 0.52170000 0.516483 |
|
| 684 | GNOUSDT | %-0.08 | -8.425 | 115.10000000 | 115.19 | 131.25000000 129.9375 |
|
| 685 | ZROUSDT | %-0.12 | -7.151 | 0.80500000 | 0.806 | 0.88500000 0.87615 |
|
| 686 | XTZUSDT | %-0.13 | 0.434 | 0.23150000 | 0.2318 | 0.23420000 0.231858 |
|
| 687 | AUSDT | %-0.13 | -2.359 | 0.07450000 | 0.0746 | 0.07740000 0.076626 |
|
| 688 | HOLOUSDT | %-0.14 | 4.441 | 0.07290000 | 0.073 | 0.07490000 0.074151 |
|
| 689 | MUBUSDT | %-0.14 | -11.854 | 863.58000000 | 864.78 | 981.44000000 971.6256 |
|
| 690 | ACEUSDT | %-0.14 | -2.917 | 0.06990000 | 0.07 | 0.07210000 0.071379 |
|
| 691 | TREEUSDT | %-0.23 | -0.907 | 0.04370000 | 0.0438 | 0.04440000 0.043956 |
|
| 692 | BARUSDT | %-0.32 | 11.032 | 0.31200000 | 0.313 | 0.35400000 0.35046 |