| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | RONINUSDT | %0.54 | 7.813 | 0.05520000 | 0.0549 | 0.05640000 0.055836 |
|
| 2 | TUTUSDT | %0.51 | 226.166 | 0.14061000 | 0.1399 | 0.15397000 0.1524303 |
|
| 3 | RADUSDT | %0.47 | 1.923 | 0.21200000 | 0.211 | 0.21400000 0.21186 |
|
| 4 | SAGAUSDT | %0.32 | 41.536 | 0.01898000 | 0.01892 | 0.01941000 0.0192159 |
|
| 5 | JUVUSDT | %0.31 | 0.633 | 0.31800000 | 0.317 | 0.32200000 0.31878 |
|
| 6 | VANRYUSDT | %0.31 | 0.062 | 0.00322200 | 0.003212 | 0.00340200 0.00336798 |
|
| 7 | MASKUSDT | %0.27 | 2.740 | 0.37500000 | 0.374 | 0.37500000 0.37125 |
|
| 8 | BANKUSDT | %0.26 | -2.730 | 0.03920000 | 0.0391 | 0.04150000 0.041085 |
|
| 9 | QIUSDT | %0.23 | 1.404 | 0.00130000 | 0.001297 | 0.00133100 0.00131769 |
|
| 10 | STGUSDT | %0.22 | -4.755 | 0.13420000 | 0.1339 | 0.14170000 0.140283 |
|
| 11 | BICOUSDT | %0.22 | 19.565 | 0.06924000 | 0.06909 | 0.07457000 0.0738243 |
|
| 12 | PIXELUSDT | %0.21 | 7.901 | 0.00478000 | 0.00477 | 0.00573000 0.0056727 |
|
| 13 | BOMEUSDT | %0.16 | 2.233 | 0.00063180 | 0.0006308 | 0.00066130 0.000654687 |
|
| 14 | BMTUSDT | %0.14 | 13.935 | 0.01439000 | 0.01437 | 0.01449000 0.0143451 |
|
| 15 | SYRUPUSDT | %0.13 | -0.730 | 0.14950000 | 0.1493 | 0.15160000 0.150084 |
|
| 16 | FORMUSDT | %0.13 | 11.380 | 0.23490000 | 0.2346 | 0.24570000 0.243243 |
|
| 17 | TLMUSDT | %0.12 | 8.381 | 0.00169400 | 0.001692 | 0.00171800 0.00170082 |
|
| 18 | TSTUSDT | %0.11 | 38.927 | 0.01813000 | 0.01811 | 0.02063000 0.0204237 |
|
| 19 | SNXXBUSDT | %0.11 | 0.000 | 9.18000000 | 9.17 | 9.22000000 9.1278 |
|
| 20 | AVNTUSDT | %0.11 | 3.251 | 0.09210000 | 0.092 | 0.09260000 0.091674 |
|
| 21 | AXSUSDT | %0.11 | 3.928 | 0.92600000 | 0.925 | 0.93100000 0.92169 |
|
| 22 | HOMEUSDT | %0.11 | 2.198 | 0.00930000 | 0.00929 | 0.00994000 0.0098406 |
|
| 23 | RLCUSDT | %0.11 | 2.486 | 0.28030000 | 0.28 | 0.28060000 0.277794 |
|
| 24 | VIRTUALUSDT | %0.09 | 0.388 | 0.56980000 | 0.5693 | 0.57570000 0.569943 |
|
| 25 | BABYUSDT | %0.08 | 8.584 | 0.01265000 | 0.01264 | 0.01295000 0.0128205 |
|
| 26 | BIOUSDT | %0.08 | 0.354 | 0.02550000 | 0.02548 | 0.02583000 0.0255717 |
|
| 27 | DCRUSDT | %0.08 | 0.783 | 12.87000000 | 12.86 | 12.97000000 12.8403 |
|
| 28 | TQQQBUSDT | %0.07 | 0.675 | 74.56000000 | 74.51 | 74.64000000 73.8936 |
|
| 29 | DYMUSDT | %0.06 | 15.412 | 0.01595000 | 0.01594 | 0.01595000 0.0157905 |
|
| 30 | MUBARAKUSDT | %0.06 | 14.598 | 0.01625000 | 0.01624 | 0.01649000 0.0163251 |
|
| 31 | DOGSUSDT | %0.05 | 5.595 | 0.00003737 | 0.00003735 | 0.00003751 3.71349E-5 |
|
| 32 | API3USDT | %0.05 | 3.622 | 0.19740000 | 0.1973 | 0.19760000 0.195624 |
|
| 33 | UNIUSDT | %0.05 | -1.170 | 3.97000000 | 3.968 | 4.03800000 3.99762 |
|
| 34 | BCHUSDT | %0.05 | -0.555 | 215.20000000 | 215.1 | 218.80000000 216.612 |
|
| 35 | NEIROUSDT | %0.05 | 6.281 | 0.00006599 | 0.00006596 | 0.00006700 6.633E-5 |
|
| 36 | VETUSDT | %0.04 | 2.471 | 0.00481100 | 0.004809 | 0.00482500 0.00477675 |
|
| 37 | STRKUSDT | %0.04 | 1.573 | 0.02519000 | 0.02518 | 0.02567000 0.0254133 |
|
| 38 | XPLUSDT | %0.04 | 0.952 | 0.07635000 | 0.07632 | 0.07760000 0.076824 |
|
| 39 | OGUSDT | %0.04 | 3.345 | 2.71900000 | 2.718 | 2.72700000 2.69973 |
|
| 40 | DASHUSDT | %0.03 | 4.030 | 32.01000000 | 32 | 32.32000000 31.9968 |
|
| 41 | TWTUSDT | %0.03 | 0.890 | 0.39670000 | 0.3966 | 0.40570000 0.401643 |
|
| 42 | INJUSDT | %0.02 | -2.539 | 4.41500000 | 4.414 | 4.53800000 4.49262 |
|
| 43 | LTCUSDT | %0.02 | 1.121 | 46.01000000 | 46 | 46.17000000 45.7083 |
|
| 44 | JTOUSDT | %0.02 | 4.965 | 0.51370000 | 0.5136 | 0.51500000 0.50985 |
|
| 45 | AVAXUSDT | %0.02 | -0.598 | 6.48200000 | 6.481 | 6.58000000 6.5142 |
|
| 46 | SUIUSDT | %0.01 | 1.674 | 0.69250000 | 0.6924 | 0.70710000 0.700029 |
|
| 47 | DOGEUSDT | %0.01 | -0.029 | 0.07011000 | 0.0701 | 0.07157000 0.0708543 |
|
| 48 | SOLUSDT | %0.01 | 1.890 | 76.03000000 | 76.02 | 76.81000000 76.0419 |
|
| 49 | LINKUSDT | %0.01 | 0.606 | 8.30700000 | 8.306 | 8.39900000 8.31501 |
|
| 50 | ZECUSDT | %0.01 | 0.914 | 512.31000000 | 512.26 | 515.17000000 510.0183 |
|
| 51 | HFTUSDT | %0.01 | -13.847 | 0.01083800 | 0.010837 | 0.01433700 0.01419363 |
|
| 52 | NVDABUSDT | %0.00 | 0.433 | 224.79000000 | 224.78 | 225.07000000 222.8193 |
|
| 53 | BNBUSDT | %0.00 | 1.453 | 601.33000000 | 601.31 | 612.00000000 605.88 |
|
| 54 | WBTCUSDT | %0.00 | -0.270 | 64831.87000000 | 64829.8 | 65239.23000000 64586.8377 |
|
| 55 | USD1USDT | %0.00 | -0.044 | 1.00012000 | 1.00011 | 1.00065000 0.9906435 |
|
| 56 | BTCUSDT | %0.00 | -0.272 | 64809.01000000 | 64809 | 65192.54000000 64540.6146 |
|
| 57 | ETHUSDT | %0.00 | -0.108 | 1914.55000000 | 1914.55 | 1926.72000000 1907.4528 |
|
| 58 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 59 | NEOUSDT | %0.00 | 0.703 | 1.86200000 | 1.862 | 1.86300000 1.84437 |
|
| 60 | QTUMUSDT | %0.00 | 2.595 | 0.67200000 | 0.672 | 0.67400000 0.66726 |
|
| 61 | ADAUSDT | %0.00 | -1.045 | 0.19880000 | 0.1988 | 0.20160000 0.199584 |
|
| 62 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 63 | TUSDUSDT | %0.00 | -0.010 | 0.99600000 | 0.996 | 0.99620000 0.986238 |
|
| 64 | IOTAUSDT | %0.00 | 3.835 | 0.03520000 | 0.0352 | 0.03680000 0.036432 |
|
| 65 | XLMUSDT | %0.00 | 0.184 | 0.16360000 | 0.1636 | 0.16670000 0.165033 |
|
| 66 | ONTUSDT | %0.00 | 1.038 | 0.03894000 | 0.03894 | 0.03894000 0.0385506 |
|
| 67 | TRXUSDT | %0.00 | 0.732 | 0.33010000 | 0.3301 | 0.33020000 0.326898 |
|
| 68 | ETCUSDT | %0.00 | -0.154 | 6.50000000 | 6.5 | 6.59000000 6.5241 |
|
| 69 | ICXUSDT | %0.00 | 2.643 | 0.02330000 | 0.0233 | 0.02330000 0.023067 |
|
| 70 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 72 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 76 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 77 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | ONGUSDT | %0.00 | 1.452 | 0.04332000 | 0.04332 | 0.04339000 0.0429561 |
|
| 79 | HOTUSDT | %0.00 | 0.890 | 0.00034000 | 0.00034 | 0.00034300 0.00033957 |
|
| 80 | ZILUSDT | %0.00 | 0.538 | 0.00242900 | 0.002429 | 0.00245500 0.00243045 |
|
| 81 | ZRXUSDT | %0.00 | 1.963 | 0.08310000 | 0.0831 | 0.08330000 0.082467 |
|
| 82 | FETUSDT | %0.00 | -0.578 | 0.13760000 | 0.1376 | 0.14000000 0.1386 |
|
| 83 | BATUSDT | %0.00 | 0.890 | 0.06800000 | 0.068 | 0.06820000 0.067518 |
|
| 84 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 85 | CELRUSDT | %0.00 | 7.236 | 0.00189700 | 0.001897 | 0.00194300 0.00192357 |
|
| 86 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 87 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 88 | THETAUSDT | %0.00 | 2.695 | 0.13720000 | 0.1372 | 0.13730000 0.135927 |
|
| 89 | ENJUSDT | %0.00 | 1.300 | 0.02572000 | 0.02572 | 0.02574000 0.0254826 |
|
| 90 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 91 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 92 | ATOMUSDT | %0.00 | 1.094 | 1.38600000 | 1.386 | 1.40300000 1.38897 |
|
| 93 | TFUELUSDT | %0.00 | 0.405 | 0.00743000 | 0.00743 | 0.00747000 0.0073953 |
|
| 94 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 95 | ALGOUSDT | %0.00 | -0.799 | 0.08690000 | 0.0869 | 0.08790000 0.087021 |
|
| 96 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 98 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | DUSKUSDT | %0.00 | 6.763 | 0.06630000 | 0.0663 | 0.07190000 0.071181 |
|
| 100 | ANKRUSDT | %0.00 | 3.704 | 0.00364000 | 0.00364 | 0.00367000 0.0036333 |
|
| 101 | WINUSDT | %0.00 | 2.884 | 0.00003104 | 0.00003104 | 0.00003126 3.09474E-5 |
|
| 102 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 103 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 104 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 105 | MTLUSDT | %0.00 | 2.899 | 0.21300000 | 0.213 | 0.21300000 0.21087 |
|
| 106 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 107 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 108 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 109 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 110 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 111 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 113 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 114 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 115 | CVCUSDT | %0.00 | 5.958 | 0.01903000 | 0.01903 | 0.01911000 0.0189189 |
|
| 116 | CHZUSDT | %0.00 | 3.646 | 0.01336000 | 0.01336 | 0.01410000 0.013959 |
|
| 117 | BANDUSDT | %0.00 | 4.808 | 0.17220000 | 0.1722 | 0.17290000 0.171171 |
|
| 118 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 119 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 120 | XTZUSDT | %0.00 | 1.732 | 0.20560000 | 0.2056 | 0.21270000 0.210573 |
|
| 121 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 122 | RVNUSDT | %0.00 | 2.254 | 0.00363000 | 0.00363 | 0.00364000 0.0036036 |
|
| 123 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | HBARUSDT | %0.00 | 2.217 | 0.06962000 | 0.06962 | 0.06998000 0.0692802 |
|
| 125 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 126 | STXUSDT | %0.00 | 1.070 | 0.13230000 | 0.1323 | 0.13410000 0.132759 |
|
| 127 | KAVAUSDT | %0.00 | 1.481 | 0.04111000 | 0.04111 | 0.04120000 0.040788 |
|
| 128 | ARPAUSDT | %0.00 | 4.215 | 0.00890000 | 0.0089 | 0.00898000 0.0088902 |
|
| 129 | IOTXUSDT | %0.00 | 54.464 | 0.00346000 | 0.00346 | 0.00412000 0.0040788 |
|
| 130 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 132 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 133 | EURUSDT | %0.00 | -0.026 | 1.15600000 | 1.156 | 1.15630000 1.144737 |
|
| 134 | OGNUSDT | %0.00 | 4.075 | 0.01660000 | 0.0166 | 0.01671000 0.0165429 |
|
| 135 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 136 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 141 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 142 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 143 | LSKUSDT | %0.00 | 3.217 | 0.07700000 | 0.077 | 0.07700000 0.07623 |
|
| 144 | BNTUSDT | %0.00 | 1.765 | 0.27100000 | 0.271 | 0.27100000 0.26829 |
|
| 145 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 146 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 148 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 152 | MBLUSDT | %0.00 | 1.449 | 0.00063000 | 0.00063 | 0.00063200 0.00062568 |
|
| 153 | COTIUSDT | %0.00 | -3.888 | 0.01236000 | 0.01236 | 0.01309000 0.0129591 |
|
| 154 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 156 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 157 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 158 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 159 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | CTSIUSDT | %0.00 | -4.419 | 0.02509000 | 0.02509 | 0.02781000 0.0275319 |
|
| 161 | HIVEUSDT | %0.00 | 2.179 | 0.04220000 | 0.0422 | 0.04220000 0.041778 |
|
| 162 | CHRUSDT | %0.00 | 5.227 | 0.01389000 | 0.01389 | 0.01392000 0.0137808 |
|
| 163 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 164 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 165 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 167 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 169 | KNCUSDT | %0.00 | 2.358 | 0.10420000 | 0.1042 | 0.10420000 0.103158 |
|
| 170 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 171 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 172 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 173 | COMPUSDT | %0.00 | 0.479 | 16.78000000 | 16.78 | 16.86000000 16.6914 |
|
| 174 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 175 | SCUSDT | %0.00 | 1.600 | 0.00050800 | 0.000508 | 0.00050900 0.00050391 |
|
| 176 | ZENUSDT | %0.00 | 3.142 | 4.16900000 | 4.169 | 4.19900000 4.15701 |
|
| 177 | SNXUSDT | %0.00 | 0.474 | 0.21200000 | 0.212 | 0.21300000 0.21087 |
|
| 178 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 179 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 180 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 181 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 182 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 183 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 184 | VTHOUSDT | %0.00 | 2.687 | 0.00034400 | 0.000344 | 0.00035100 0.00034749 |
|
| 185 | DGBUSDT | %0.00 | 5.278 | 0.00379000 | 0.00379 | 0.00387000 0.0038313 |
|
| 186 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 187 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 188 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 189 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | STORJUSDT | %0.00 | 0.665 | 0.04540000 | 0.0454 | 0.04590000 0.045441 |
|
| 191 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 192 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 193 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 194 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | MANAUSDT | %0.00 | 0.754 | 0.06680000 | 0.0668 | 0.06760000 0.066924 |
|
| 196 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 197 | YFIUSDT | %0.00 | 0.580 | 2080.00000000 | 2080 | 2120.00000000 2098.8 |
|
| 198 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 199 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 200 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 201 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 202 | JSTUSDT | %0.00 | -3.046 | 0.10187000 | 0.10187 | 0.10508000 0.1040292 |
|
| 203 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 204 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 205 | CRVUSDT | %0.00 | 5.733 | 0.22870000 | 0.2287 | 0.23000000 0.2277 |
|
| 206 | SANDUSDT | %0.00 | 1.892 | 0.04201000 | 0.04201 | 0.04215000 0.0417285 |
|
| 207 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 208 | NMRUSDT | %0.00 | 1.294 | 8.61000000 | 8.61 | 8.64000000 8.5536 |
|
| 209 | LUNAUSDT | %0.00 | 4.337 | 0.04330000 | 0.0433 | 0.04330000 0.042867 |
|
| 210 | RSRUSDT | %0.00 | 3.607 | 0.00126400 | 0.001264 | 0.00132000 0.0013068 |
|
| 211 | PAXGUSDT | %0.00 | 0.196 | 4344.63000000 | 4344.63 | 4348.64000000 4305.1536 |
|
| 212 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 213 | TRBUSDT | %0.00 | 1.390 | 13.86000000 | 13.86 | 13.89000000 13.7511 |
|
| 214 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | SUSHIUSDT | %0.00 | -1.077 | 0.16540000 | 0.1654 | 0.16770000 0.166023 |
|
| 216 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 217 | KSMUSDT | %0.00 | 2.606 | 3.15000000 | 3.15 | 3.18000000 3.1482 |
|
| 218 | EGLDUSDT | %0.00 | 1.873 | 2.72000000 | 2.72 | 2.74000000 2.7126 |
|
| 219 | DIAUSDT | %0.00 | -1.561 | 0.12610000 | 0.1261 | 0.13020000 0.128898 |
|
| 220 | RUNEUSDT | %0.00 | -3.786 | 0.43200000 | 0.432 | 0.45200000 0.44748 |
|
| 221 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 222 | UMAUSDT | %0.00 | 1.484 | 0.34200000 | 0.342 | 0.34400000 0.34056 |
|
| 223 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 226 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 227 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 228 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 229 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 230 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 231 | BELUSDT | %0.00 | 4.326 | 0.10610000 | 0.1061 | 0.11160000 0.110484 |
|
| 232 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 233 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 236 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 237 | SUNUSDT | %0.00 | 0.725 | 0.01805000 | 0.01805 | 0.01805000 0.0178695 |
|
| 238 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 239 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 240 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 243 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 244 | XVSUSDT | %0.00 | 0.000 | 2.76000000 | 2.76 | 2.77000000 2.7423 |
|
| 245 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 246 | AAVEUSDT | %0.00 | 0.933 | 90.85000000 | 90.85 | 92.08000000 91.1592 |
|
| 247 | NEARUSDT | %0.00 | 1.308 | 1.62700000 | 1.627 | 1.63700000 1.62063 |
|
| 248 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 253 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | AUDIOUSDT | %0.00 | 1.377 | 0.01252000 | 0.01252 | 0.01260000 0.012474 |
|
| 255 | CTKUSDT | %0.00 | 7.056 | 0.11380000 | 0.1138 | 0.12050000 0.119295 |
|
| 256 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 259 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 260 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 261 | STRAXUSDT | %0.00 | 0.695 | 0.00869000 | 0.00869 | 0.00880000 0.008712 |
|
| 262 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 263 | ROSEUSDT | %0.00 | 0.885 | 0.00570000 | 0.0057 | 0.00578000 0.0057222 |
|
| 264 | AVAUSDT | %0.00 | 0.645 | 0.20300000 | 0.203 | 0.20940000 0.207306 |
|
| 265 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 266 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 267 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | SKLUSDT | %0.00 | 2.521 | 0.00366000 | 0.00366 | 0.00370000 0.003663 |
|
| 269 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 272 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 273 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 274 | GRTUSDT | %0.00 | 2.723 | 0.01471000 | 0.01471 | 0.01485000 0.0147015 |
|
| 275 | PSGUSDT | %0.00 | 1.544 | 0.52600000 | 0.526 | 0.52700000 0.52173 |
|
| 276 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 277 | ATMUSDT | %0.00 | -0.685 | 1.59400000 | 1.594 | 1.62600000 1.60974 |
|
| 278 | ASRUSDT | %0.00 | 2.775 | 0.88900000 | 0.889 | 0.89200000 0.88308 |
|
| 279 | CELOUSDT | %0.00 | 5.771 | 0.06415000 | 0.06415 | 0.06423000 0.0635877 |
|
| 280 | RIFUSDT | %0.00 | -1.019 | 0.06800000 | 0.068 | 0.07220000 0.071478 |
|
| 281 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 282 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 283 | CKBUSDT | %0.00 | 7.049 | 0.00089600 | 0.000896 | 0.00090000 0.000891 |
|
| 284 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 285 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 286 | SFPUSDT | %0.00 | 5.493 | 0.23430000 | 0.2343 | 0.23810000 0.235719 |
|
| 287 | CAKEUSDT | %0.00 | 2.058 | 1.43800000 | 1.438 | 1.45200000 1.43748 |
|
| 288 | ACMUSDT | %0.00 | 1.852 | 0.27500000 | 0.275 | 0.27900000 0.27621 |
|
| 289 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 290 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 291 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 292 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 293 | ALICEUSDT | %0.00 | 3.544 | 0.12270000 | 0.1227 | 0.12370000 0.122463 |
|
| 294 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 295 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 296 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | SUPERUSDT | %0.00 | 2.728 | 0.08660000 | 0.0866 | 0.08660000 0.085734 |
|
| 298 | CFXUSDT | %0.00 | 2.304 | 0.04219000 | 0.04219 | 0.04244000 0.0420156 |
|
| 299 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 301 | TKOUSDT | %0.00 | 2.828 | 0.05090000 | 0.0509 | 0.05090000 0.050391 |
|
| 302 | PUNDIXUSDT | %0.00 | 3.268 | 0.07900000 | 0.079 | 0.07910000 0.078309 |
|
| 303 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 304 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 305 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 306 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 307 | BARUSDT | %0.00 | 1.493 | 0.27200000 | 0.272 | 0.27200000 0.26928 |
|
| 308 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 309 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 310 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 311 | SLPUSDT | %0.00 | 4.537 | 0.00057600 | 0.000576 | 0.00059000 0.0005841 |
|
| 312 | SHIBUSDT | %0.00 | -0.430 | 0.00000463 | 0.00000463 | 0.00000471 4.6629E-6 |
|
| 313 | ICPUSDT | %0.00 | 3.922 | 2.17300000 | 2.173 | 2.25700000 2.23443 |
|
| 314 | ARUSDT | %0.00 | 0.111 | 1.79800000 | 1.798 | 1.82800000 1.80972 |
|
| 315 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 316 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 317 | LPTUSDT | %0.00 | 0.874 | 1.27000000 | 1.27 | 1.27800000 1.26522 |
|
| 318 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 319 | XVGUSDT | %0.00 | 3.998 | 0.00213300 | 0.002133 | 0.00220800 0.00218592 |
|
| 320 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 321 | GTCUSDT | %0.00 | 6.720 | 0.09036000 | 0.09036 | 0.09200000 0.09108 |
|
| 322 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 323 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 324 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 325 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 326 | PHAUSDT | %0.00 | 9.132 | 0.02390000 | 0.0239 | 0.02420000 0.023958 |
|
| 327 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 328 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 329 | DEXEUSDT | %0.00 | 0.407 | 2.21800000 | 2.218 | 2.36300000 2.33937 |
|
| 330 | C98USDT | %0.00 | -5.120 | 0.01427000 | 0.01427 | 0.01546000 0.0153054 |
|
| 331 | QNTUSDT | %0.00 | -0.855 | 59.14000000 | 59.14 | 59.89000000 59.2911 |
|
| 332 | FLOWUSDT | %0.00 | 4.607 | 0.02929000 | 0.02929 | 0.03099000 0.0306801 |
|
| 333 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 334 | MINAUSDT | %0.00 | 1.711 | 0.04160000 | 0.0416 | 0.04160000 0.041184 |
|
| 335 | RAYUSDT | %0.00 | 2.086 | 0.64110000 | 0.6411 | 0.64700000 0.64053 |
|
| 336 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 337 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 338 | QUICKUSDT | %0.00 | 0.358 | 0.00841000 | 0.00841 | 0.00850000 0.008415 |
|
| 339 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 340 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 341 | REQUSDT | %0.00 | 2.348 | 0.05230000 | 0.0523 | 0.05260000 0.052074 |
|
| 342 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 343 | WAXPUSDT | %0.00 | 5.080 | 0.00393000 | 0.00393 | 0.00394000 0.0039006 |
|
| 344 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 345 | GNOUSDT | %0.00 | 0.244 | 106.71000000 | 106.71 | 106.76000000 105.6924 |
|
| 346 | XECUSDT | %0.00 | 3.021 | 0.00000682 | 0.00000682 | 0.00000719 7.1181E-6 |
|
| 347 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 348 | DYDXUSDT | %0.00 | 1.346 | 0.11448000 | 0.11448 | 0.11681000 0.1156419 |
|
| 349 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 350 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 351 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 352 | USDPUSDT | %0.00 | 0.030 | 1.00060000 | 1.0006 | 1.00140000 0.991386 |
|
| 353 | GALAUSDT | %0.00 | 2.032 | 0.00180800 | 0.001808 | 0.00184000 0.0018216 |
|
| 354 | ILVUSDT | %0.00 | 3.311 | 3.12000000 | 3.12 | 3.12000000 3.0888 |
|
| 355 | YGGUSDT | %0.00 | 10.038 | 0.02050000 | 0.0205 | 0.02051000 0.0203049 |
|
| 356 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 357 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 358 | FIDAUSDT | %0.00 | 0.165 | 0.01822000 | 0.01822 | 0.01837000 0.0181863 |
|
| 359 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 360 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 361 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 362 | RAREUSDT | %0.00 | 8.205 | 0.01332000 | 0.01332 | 0.01358000 0.0134442 |
|
| 363 | LAZIOUSDT | %0.00 | 1.923 | 0.37100000 | 0.371 | 0.37300000 0.36927 |
|
| 364 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 365 | AUCTIONUSDT | %0.00 | 1.443 | 3.02300000 | 3.023 | 3.03300000 3.00267 |
|
| 366 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 367 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 368 | MOVRUSDT | %0.00 | 3.643 | 1.19500000 | 1.195 | 1.21500000 1.20285 |
|
| 369 | CITYUSDT | %0.00 | 1.907 | 0.37400000 | 0.374 | 0.37500000 0.37125 |
|
| 370 | ENSUSDT | %0.00 | -0.231 | 4.31000000 | 4.31 | 4.37000000 4.3263 |
|
| 371 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 372 | PORTOUSDT | %0.00 | 1.728 | 0.47100000 | 0.471 | 0.47200000 0.46728 |
|
| 373 | POWRUSDT | %0.00 | 2.639 | 0.03890000 | 0.0389 | 0.03950000 0.039105 |
|
| 374 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 375 | JASMYUSDT | %0.00 | 0.985 | 0.00410000 | 0.0041 | 0.00413000 0.0040887 |
|
| 376 | AMPUSDT | %0.00 | 3.166 | 0.00039100 | 0.000391 | 0.00039300 0.00038907 |
|
| 377 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 378 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 379 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 380 | SANTOSUSDT | %0.00 | 3.564 | 0.49400000 | 0.494 | 0.49400000 0.48906 |
|
| 381 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 382 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 383 | FLUXUSDT | %0.00 | 4.810 | 0.04140000 | 0.0414 | 0.04140000 0.040986 |
|
| 384 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 385 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 386 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 387 | CVXUSDT | %0.00 | 5.224 | 1.55100000 | 1.551 | 1.55400000 1.53846 |
|
| 388 | PEOPLEUSDT | %0.00 | 4.690 | 0.00759000 | 0.00759 | 0.00770000 0.007623 |
|
| 389 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 390 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 391 | JOEUSDT | %0.00 | 7.171 | 0.02690000 | 0.0269 | 0.02690000 0.026631 |
|
| 392 | ACHUSDT | %0.00 | 4.930 | 0.00447000 | 0.00447 | 0.00449000 0.0044451 |
|
| 393 | IMXUSDT | %0.00 | 2.826 | 0.11280000 | 0.1128 | 0.11330000 0.112167 |
|
| 394 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 395 | SCRTUSDT | %0.00 | 3.077 | 0.03350000 | 0.0335 | 0.03350000 0.033165 |
|
| 396 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 397 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 398 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 399 | XNOUSDT | %0.00 | 2.261 | 0.40700000 | 0.407 | 0.41100000 0.40689 |
|
| 400 | WOOUSDT | %0.00 | 4.222 | 0.01185000 | 0.01185 | 0.01188000 0.0117612 |
|
| 401 | ALPINEUSDT | %0.00 | 5.625 | 0.33800000 | 0.338 | 0.33800000 0.33462 |
|
| 402 | TUSDT | %0.00 | 2.486 | 0.00371000 | 0.00371 | 0.00379000 0.0037521 |
|
| 403 | ASTRUSDT | %0.00 | 2.444 | 0.00494700 | 0.004947 | 0.00497300 0.00492327 |
|
| 404 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 405 | GMTUSDT | %0.00 | 1.327 | 0.00687000 | 0.00687 | 0.00687000 0.0068013 |
|
| 406 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 407 | APEUSDT | %0.00 | 1.516 | 0.13390000 | 0.1339 | 0.13410000 0.132759 |
|
| 408 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 409 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 410 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 411 | STEEMUSDT | %0.00 | 2.939 | 0.03713000 | 0.03713 | 0.03714000 0.0367686 |
|
| 412 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 413 | NEXOUSDT | %0.00 | 0.819 | 0.73900000 | 0.739 | 0.76400000 0.75636 |
|
| 414 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 415 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 416 | LDOUSDT | %0.00 | 0.449 | 0.29080000 | 0.2908 | 0.29500000 0.29205 |
|
| 417 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 418 | OPUSDT | %0.00 | 2.635 | 0.08960000 | 0.0896 | 0.08970000 0.088803 |
|
| 419 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 420 | GMXUSDT | %0.00 | -0.460 | 6.49000000 | 6.49 | 6.60000000 6.534 |
|
| 421 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 422 | POLYXUSDT | %0.00 | 1.558 | 0.03260000 | 0.0326 | 0.03260000 0.032274 |
|
| 423 | APTUSDT | %0.00 | 2.891 | 0.60500000 | 0.605 | 0.61600000 0.60984 |
|
| 424 | OSMOUSDT | %0.00 | 4.152 | 0.03010000 | 0.0301 | 0.03040000 0.030096 |
|
| 425 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 426 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 427 | MAGICUSDT | %0.00 | 2.906 | 0.04250000 | 0.0425 | 0.04910000 0.048609 |
|
| 428 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 429 | RPLUSDT | %0.00 | 3.311 | 1.56000000 | 1.56 | 1.59000000 1.5741 |
|
| 430 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 431 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 432 | GNSUSDT | %0.00 | 1.972 | 0.51700000 | 0.517 | 0.51800000 0.51282 |
|
| 433 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 434 | SSVUSDT | %0.00 | 3.382 | 2.10900000 | 2.109 | 2.12300000 2.10177 |
|
| 435 | LQTYUSDT | %0.00 | 2.888 | 0.18880000 | 0.1888 | 0.18990000 0.188001 |
|
| 436 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 437 | USTCUSDT | %0.00 | 2.004 | 0.00509000 | 0.00509 | 0.00511000 0.0050589 |
|
| 438 | GASUSDT | %0.00 | 2.567 | 0.95900000 | 0.959 | 0.96000000 0.9504 |
|
| 439 | GLMUSDT | %0.00 | 2.530 | 0.09320000 | 0.0932 | 0.09370000 0.092763 |
|
| 440 | PROMUSDT | %0.00 | -6.526 | 1.94800000 | 1.948 | 2.08700000 2.06613 |
|
| 441 | QKCUSDT | %0.00 | 1.260 | 0.00200900 | 0.002009 | 0.00202400 0.00200376 |
|
| 442 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 443 | IDUSDT | %0.00 | 3.237 | 0.02870000 | 0.0287 | 0.02890000 0.028611 |
|
| 444 | ARBUSDT | %0.00 | -0.886 | 0.07830000 | 0.0783 | 0.08000000 0.0792 |
|
| 445 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 446 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 447 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 448 | EDUUSDT | %0.00 | 3.966 | 0.03670000 | 0.0367 | 0.03820000 0.037818 |
|
| 449 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 450 | PEPEUSDT | %0.00 | 0.351 | 0.00000286 | 0.00000286 | 0.00000290 2.871E-6 |
|
| 451 | FLOKIUSDT | %0.00 | 0.905 | 0.00002118 | 0.00002118 | 0.00002146 2.12454E-5 |
|
| 452 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 453 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 454 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 455 | PENDLEUSDT | %0.00 | 1.958 | 1.40600000 | 1.406 | 1.42100000 1.40679 |
|
| 456 | ARKMUSDT | %0.00 | 3.987 | 0.09910000 | 0.0991 | 0.09940000 0.098406 |
|
| 457 | WBETHUSDT | %0.00 | -0.104 | 2112.55000000 | 2112.55 | 2123.81000000 2102.5719 |
|
| 458 | FDUSDUSDT | %0.00 | 0.000 | 0.99820000 | 0.9982 | 0.99860000 0.988614 |
|
| 459 | SEIUSDT | %0.00 | 1.680 | 0.04177000 | 0.04177 | 0.04199000 0.0415701 |
|
| 460 | CYBERUSDT | %0.00 | 2.922 | 0.31700000 | 0.317 | 0.31800000 0.31482 |
|
| 461 | ARKUSDT | %0.00 | 0.951 | 0.09550000 | 0.0955 | 0.09550000 0.094545 |
|
| 462 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 463 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 464 | IQUSDT | %0.00 | 0.613 | 0.00065600 | 0.000656 | 0.00066000 0.0006534 |
|
| 465 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 466 | TIAUSDT | %0.00 | -0.304 | 0.32820000 | 0.3282 | 0.33200000 0.32868 |
|
| 467 | MEMEUSDT | %0.00 | 2.806 | 0.00051300 | 0.000513 | 0.00051700 0.00051183 |
|
| 468 | BEAMXUSDT | %0.00 | 0.646 | 0.00140300 | 0.001403 | 0.00141100 0.00139689 |
|
| 469 | VICUSDT | %0.00 | 0.000 | 0.03080000 | 0.0308 | 0.03780000 0.037422 |
|
| 470 | BLURUSDT | %0.00 | 2.585 | 0.01389000 | 0.01389 | 0.01399000 0.0138501 |
|
| 471 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 472 | 1000SATSUSDT | %0.00 | 5.600 | 0.00001056 | 0.00001056 | 0.00001082 1.07118E-5 |
|
| 473 | BONKUSDT | %0.00 | 0.806 | 0.00000250 | 0.0000025 | 0.00000257 2.5443E-6 |
|
| 474 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 475 | AIUSDT | %0.00 | -0.556 | 0.01790000 | 0.0179 | 0.01820000 0.018018 |
|
| 476 | XAIUSDT | %0.00 | 7.375 | 0.00728000 | 0.00728 | 0.00774000 0.0076626 |
|
| 477 | MANTAUSDT | %0.00 | 2.822 | 0.05975000 | 0.05975 | 0.06011000 0.0595089 |
|
| 478 | ALTUSDT | %0.00 | 2.226 | 0.00597000 | 0.00597 | 0.00598000 0.0059202 |
|
| 479 | PYTHUSDT | %0.00 | 9.381 | 0.04221000 | 0.04221 | 0.04248000 0.0420552 |
|
| 480 | PORTALUSDT | %0.00 | 5.202 | 0.01173000 | 0.01173 | 0.01190000 0.011781 |
|
| 481 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 482 | AXLUSDT | %0.00 | 3.030 | 0.03740000 | 0.0374 | 0.03740000 0.037026 |
|
| 483 | WIFUSDT | %0.00 | 1.991 | 0.14340000 | 0.1434 | 0.14420000 0.142758 |
|
| 484 | METISUSDT | %0.00 | 3.644 | 2.56000000 | 2.56 | 2.59000000 2.5641 |
|
| 485 | AEVOUSDT | %0.00 | 4.666 | 0.02086000 | 0.02086 | 0.02100000 0.02079 |
|
| 486 | ETHFIUSDT | %0.00 | 1.793 | 0.38610000 | 0.3861 | 0.38710000 0.383229 |
|
| 487 | ENAUSDT | %0.00 | -1.538 | 0.08960000 | 0.0896 | 0.09200000 0.09108 |
|
| 488 | WUSDT | %0.00 | 3.532 | 0.00850000 | 0.0085 | 0.00870000 0.008613 |
|
| 489 | TNSRUSDT | %0.00 | 3.810 | 0.03270000 | 0.0327 | 0.03290000 0.032571 |
|
| 490 | TAOUSDT | %0.00 | 7.044 | 209.70000000 | 209.7 | 210.00000000 207.9 |
|
| 491 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 492 | REZUSDT | %0.00 | 7.015 | 0.00280700 | 0.002807 | 0.00280800 0.00277992 |
|
| 493 | NOTUSDT | %0.00 | 4.046 | 0.00036000 | 0.00036 | 0.00037200 0.00036828 |
|
| 494 | IOUSDT | %0.00 | 0.414 | 0.12130000 | 0.1213 | 0.12260000 0.121374 |
|
| 495 | ZKUSDT | %0.00 | 0.764 | 0.00791000 | 0.00791 | 0.00800000 0.00792 |
|
| 496 | LISTAUSDT | %0.00 | 14.260 | 0.06250000 | 0.0625 | 0.06260000 0.061974 |
|
| 497 | ZROUSDT | %0.00 | 1.564 | 0.84400000 | 0.844 | 0.85400000 0.84546 |
|
| 498 | GUSDT | %0.00 | 0.279 | 0.00360000 | 0.0036 | 0.00362000 0.0035838 |
|
| 499 | BANANAUSDT | %0.00 | 1.104 | 3.57100000 | 3.571 | 3.58100000 3.54519 |
|
| 500 | RENDERUSDT | %0.00 | 1.212 | 1.33600000 | 1.336 | 1.33900000 1.32561 |
|
| 501 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 502 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 503 | POLUSDT | %0.00 | 2.319 | 0.07677000 | 0.07677 | 0.07685000 0.0760815 |
|
| 504 | TURBOUSDT | %0.00 | 5.926 | 0.00085800 | 0.000858 | 0.00086800 0.00085932 |
|
| 505 | 1MBABYDOGEUSDT | %0.00 | 4.618 | 0.00033980 | 0.0003398 | 0.00034950 0.000346005 |
|
| 506 | CATIUSDT | %0.00 | 6.590 | 0.04367000 | 0.04367 | 0.05301000 0.0524799 |
|
| 507 | EIGENUSDT | %0.00 | -0.454 | 0.17530000 | 0.1753 | 0.17950000 0.177705 |
|
| 508 | SCRUSDT | %0.00 | 6.721 | 0.02112000 | 0.02112 | 0.02114000 0.0209286 |
|
| 509 | BNSOLUSDT | %0.00 | 2.029 | 85.50000000 | 85.5 | 86.30000000 85.437 |
|
| 510 | LUMIAUSDT | %0.00 | 0.891 | 0.07930000 | 0.0793 | 0.08020000 0.079398 |
|
| 511 | KAIAUSDT | %0.00 | -0.730 | 0.02720000 | 0.0272 | 0.02770000 0.027423 |
|
| 512 | COWUSDT | %0.00 | 1.690 | 0.10830000 | 0.1083 | 0.10860000 0.107514 |
|
| 513 | CETUSUSDT | %0.00 | 6.406 | 0.01877000 | 0.01877 | 0.02394000 0.0237006 |
|
| 514 | PNUTUSDT | %0.00 | 3.359 | 0.04000000 | 0.04 | 0.04050000 0.040095 |
|
| 515 | ACTUSDT | %0.00 | 6.057 | 0.00998000 | 0.00998 | 0.01042000 0.0103158 |
|
| 516 | USUALUSDT | %0.00 | 4.333 | 0.00939000 | 0.00939 | 0.00957000 0.0094743 |
|
| 517 | THEUSDT | %0.00 | 11.191 | 0.06160000 | 0.0616 | 0.06300000 0.06237 |
|
| 518 | ORCAUSDT | %0.00 | 1.217 | 1.08100000 | 1.081 | 1.18300000 1.17117 |
|
| 519 | MOVEUSDT | %0.00 | 1.429 | 0.00710000 | 0.0071 | 0.00730000 0.007227 |
|
| 520 | MEUSDT | %0.00 | 0.066 | 0.06108000 | 0.06108 | 0.06170000 0.061083 |
|
| 521 | VELODROMEUSDT | %0.00 | -1.708 | 0.01784000 | 0.01784 | 0.01834000 0.0181566 |
|
| 522 | 1000CATUSDT | %0.00 | 25.478 | 0.00197000 | 0.00197 | 0.00244000 0.0024156 |
|
| 523 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 524 | AIXBTUSDT | %0.00 | 4.069 | 0.01816000 | 0.01816 | 0.01845000 0.0182655 |
|
| 525 | CGPTUSDT | %0.00 | 3.571 | 0.01972000 | 0.01972 | 0.01988000 0.0196812 |
|
| 526 | COOKIEUSDT | %0.00 | 21.212 | 0.01200000 | 0.012 | 0.01380000 0.013662 |
|
| 527 | SOLVUSDT | %0.00 | 7.627 | 0.00254000 | 0.00254 | 0.00254000 0.0025146 |
|
| 528 | TRUMPUSDT | %0.00 | 0.882 | 1.48700000 | 1.487 | 1.50600000 1.49094 |
|
| 529 | ANIMEUSDT | %0.00 | 5.761 | 0.00257000 | 0.00257 | 0.00259000 0.0025641 |
|
| 530 | BERAUSDT | %0.00 | 1.281 | 0.15810000 | 0.1581 | 0.16150000 0.159885 |
|
| 531 | 1000CHEEMSUSDT | %0.00 | 5.339 | 0.00051300 | 0.000513 | 0.00053200 0.00052668 |
|
| 532 | LAYERUSDT | %0.00 | 1.490 | 0.06130000 | 0.0613 | 0.06240000 0.061776 |
|
| 533 | SHELLUSDT | %0.00 | 3.191 | 0.01940000 | 0.0194 | 0.01950000 0.019305 |
|
| 534 | REDUSDT | %0.00 | 2.867 | 0.08970000 | 0.0897 | 0.08970000 0.088803 |
|
| 535 | GPSUSDT | %0.00 | 1.744 | 0.00992000 | 0.00992 | 0.00994000 0.0098406 |
|
| 536 | XUSDUSDT | %0.00 | 0.020 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 537 | PARTIUSDT | %0.00 | 1.674 | 0.02430000 | 0.0243 | 0.02440000 0.024156 |
|
| 538 | BROCCOLI714USDT | %0.00 | 10.895 | 0.01710000 | 0.0171 | 0.01816000 0.0179784 |
|
| 539 | GUNUSDT | %0.00 | 3.000 | 0.00309000 | 0.00309 | 0.00327000 0.0032373 |
|
| 540 | ONDOUSDT | %0.00 | -0.596 | 0.35000000 | 0.35 | 0.35930000 0.355707 |
|
| 541 | BIGTIMEUSDT | %0.00 | 1.701 | 0.00538000 | 0.00538 | 0.00543000 0.0053757 |
|
| 542 | KERNELUSDT | %0.00 | 8.257 | 0.03540000 | 0.0354 | 0.03570000 0.035343 |
|
| 543 | WCTUSDT | %0.00 | 3.609 | 0.03703000 | 0.03703 | 0.03710000 0.036729 |
|
| 544 | HYPERUSDT | %0.00 | 3.526 | 0.06460000 | 0.0646 | 0.06570000 0.065043 |
|
| 545 | INITUSDT | %0.00 | 2.879 | 0.05360000 | 0.0536 | 0.05480000 0.054252 |
|
| 546 | SIGNUSDT | %0.00 | 0.881 | 0.00687000 | 0.00687 | 0.00703000 0.0069597 |
|
| 547 | STOUSDT | %0.00 | 3.394 | 0.03960000 | 0.0396 | 0.03990000 0.039501 |
|
| 548 | KMNOUSDT | %0.00 | -4.596 | 0.01785000 | 0.01785 | 0.01895000 0.0187605 |
|
| 549 | SXTUSDT | %0.00 | -0.682 | 0.00728000 | 0.00728 | 0.00737000 0.0072963 |
|
| 550 | NXPCUSDT | %0.00 | 0.084 | 0.23720000 | 0.2372 | 0.23960000 0.237204 |
|
| 551 | AWEUSDT | %0.00 | -0.641 | 0.05891000 | 0.05891 | 0.05951000 0.0589149 |
|
| 552 | HAEDALUSDT | %0.00 | 6.892 | 0.01675000 | 0.01675 | 0.01690000 0.016731 |
|
| 553 | HUMAUSDT | %0.00 | 3.262 | 0.02089000 | 0.02089 | 0.02092000 0.0207108 |
|
| 554 | AUSDT | %0.00 | 1.244 | 0.06510000 | 0.0651 | 0.06590000 0.065241 |
|
| 555 | SOPHUSDT | %0.00 | 3.627 | 0.00400000 | 0.004 | 0.00404000 0.0039996 |
|
| 556 | SPKUSDT | %0.00 | -0.932 | 0.01477200 | 0.014772 | 0.01500100 0.01485099 |
|
| 557 | NEWTUSDT | %0.00 | 1.535 | 0.03970000 | 0.0397 | 0.04020000 0.039798 |
|
| 558 | SAHARAUSDT | %0.00 | 2.539 | 0.00848000 | 0.00848 | 0.00874000 0.0086526 |
|
| 559 | LAUSDT | %0.00 | -4.511 | 0.05080000 | 0.0508 | 0.05430000 0.053757 |
|
| 560 | CUSDT | %0.00 | 9.524 | 0.06210000 | 0.0621 | 0.06380000 0.063162 |
|
| 561 | TREEUSDT | %0.00 | 5.307 | 0.03770000 | 0.0377 | 0.03780000 0.037422 |
|
| 562 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 563 | TOWNSUSDT | %0.00 | 9.211 | 0.00249000 | 0.00249 | 0.00254000 0.0025146 |
|
| 564 | PROVEUSDT | %0.00 | 4.684 | 0.16090000 | 0.1609 | 0.16130000 0.159687 |
|
| 565 | BFUSDUSDT | %0.00 | 0.010 | 0.99940000 | 0.9994 | 0.99970000 0.989703 |
|
| 566 | DOLOUSDT | %0.00 | 6.646 | 0.02423000 | 0.02423 | 0.02449000 0.0242451 |
|
| 567 | MITOUSDT | %0.00 | 6.913 | 0.02428000 | 0.02428 | 0.02482000 0.0245718 |
|
| 568 | WLFIUSDT | %0.00 | -0.388 | 0.05130000 | 0.0513 | 0.05170000 0.051183 |
|
| 569 | SOMIUSDT | %0.00 | 2.587 | 0.09120000 | 0.0912 | 0.09180000 0.090882 |
|
| 570 | OPENUSDT | %0.00 | 1.446 | 0.21040000 | 0.2104 | 0.21350000 0.211365 |
|
| 571 | USDEUSDT | %0.00 | 0.000 | 1.00060000 | 1.0006 | 1.00060000 0.990594 |
|
| 572 | LINEAUSDT | %0.00 | 1.719 | 0.00224800 | 0.002248 | 0.00225300 0.00223047 |
|
| 573 | HOLOUSDT | %0.00 | 2.489 | 0.07000000 | 0.07 | 0.07270000 0.071973 |
|
| 574 | PUMPUSDT | %0.00 | 8.568 | 0.00247100 | 0.002471 | 0.00249900 0.00247401 |
|
| 575 | ZKCUSDT | %0.00 | 3.403 | 0.03950000 | 0.0395 | 0.03950000 0.039105 |
|
| 576 | SKYUSDT | %0.00 | -0.790 | 0.05397000 | 0.05397 | 0.05460000 0.054054 |
|
| 577 | BARDUSDT | %0.00 | -0.179 | 0.11150000 | 0.1115 | 0.11420000 0.113058 |
|
| 578 | 0GUSDT | %0.00 | 2.649 | 0.15500000 | 0.155 | 0.16100000 0.15939 |
|
| 579 | HEMIUSDT | %0.00 | 3.048 | 0.00541000 | 0.00541 | 0.00554000 0.0054846 |
|
| 580 | MIRAUSDT | %0.00 | -0.943 | 0.04200000 | 0.042 | 0.04290000 0.042471 |
|
| 581 | FFUSDT | %0.00 | 1.937 | 0.06472000 | 0.06472 | 0.06535000 0.0646965 |
|
| 582 | EDENUSDT | %0.00 | 2.009 | 0.04266000 | 0.04266 | 0.04709000 0.0466191 |
|
| 583 | NOMUSDT | %0.00 | 6.098 | 0.00174000 | 0.00174 | 0.00181000 0.0017919 |
|
| 584 | 2ZUSDT | %0.00 | 0.235 | 0.05534000 | 0.05534 | 0.05628000 0.0557172 |
|
| 585 | MORPHOUSDT | %0.00 | 3.252 | 1.93700000 | 1.937 | 1.95400000 1.93446 |
|
| 586 | ASTERUSDT | %0.00 | 0.000 | 0.60200000 | 0.602 | 0.61200000 0.60588 |
|
| 587 | WALUSDT | %0.00 | 1.195 | 0.02540000 | 0.0254 | 0.02560000 0.025344 |
|
| 588 | EULUSDT | %0.00 | -5.935 | 1.15700000 | 1.157 | 1.23400000 1.22166 |
|
| 589 | YBUSDT | %0.00 | 5.087 | 0.07230000 | 0.0723 | 0.07270000 0.071973 |
|
| 590 | ZBTUSDT | %0.00 | 0.189 | 0.10600000 | 0.106 | 0.11050000 0.109395 |
|
| 591 | TURTLEUSDT | %0.00 | 4.484 | 0.04660000 | 0.0466 | 0.04670000 0.046233 |
|
| 592 | FUSDT | %0.00 | 1.773 | 0.00287000 | 0.00287 | 0.00291000 0.0028809 |
|
| 593 | KITEUSDT | %0.00 | -3.492 | 0.09950000 | 0.0995 | 0.10340000 0.102366 |
|
| 594 | MMTUSDT | %0.00 | 7.160 | 0.22150000 | 0.2215 | 0.24830000 0.245817 |
|
| 595 | SAPIENUSDT | %0.00 | 3.708 | 0.08390000 | 0.0839 | 0.08400000 0.08316 |
|
| 596 | METUSDT | %0.00 | 1.278 | 0.16640000 | 0.1664 | 0.17500000 0.17325 |
|
| 597 | ATUSDT | %0.00 | 7.725 | 0.15340000 | 0.1534 | 0.16190000 0.160281 |
|
| 598 | KGSTUSDT | %0.00 | 0.009 | 0.01144500 | 0.011445 | 0.01144600 0.01133154 |
|
| 599 | BREVUSDT | %0.00 | 3.395 | 0.07310000 | 0.0731 | 0.07320000 0.072468 |
|
| 600 | 币安人生USDT | %0.00 | -0.175 | 0.51260000 | 0.5126 | 0.52960000 0.524304 |
|
| 601 | ZKPUSDT | %0.00 | -1.515 | 0.04550000 | 0.0455 | 0.04650000 0.046035 |
|
| 602 | UUSDT | %0.00 | -0.010 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 603 | FRAXUSDT | %0.00 | -2.578 | 0.30990000 | 0.3099 | 0.32020000 0.316998 |
|
| 604 | FOGOUSDT | %0.00 | 3.103 | 0.00897000 | 0.00897 | 0.00907000 0.0089793 |
|
| 605 | RLUSDUSDT | %0.00 | 0.020 | 1.00080000 | 1.0008 | 1.00090000 0.990891 |
|
| 606 | SENTUSDT | %0.00 | 1.043 | 0.01356000 | 0.01356 | 0.01382000 0.0136818 |
|
| 607 | ZAMAUSDT | %0.00 | -2.334 | 0.04770000 | 0.0477 | 0.04901000 0.0485199 |
|
| 608 | ESPUSDT | %0.00 | -3.774 | 0.06324000 | 0.06324 | 0.06702000 0.0663498 |
|
| 609 | MANTRAUSDT | %0.00 | 1.259 | 0.00563000 | 0.00563 | 0.00570000 0.005643 |
|
| 610 | ROBOUSDT | %0.00 | 1.004 | 0.01408000 | 0.01408 | 0.01523000 0.0150777 |
|
| 611 | OPNUSDT | %0.00 | 0.372 | 0.05400000 | 0.054 | 0.05540000 0.054846 |
|
| 612 | NIGHTUSDT | %0.00 | -1.891 | 0.01868000 | 0.01868 | 0.01915000 0.0189585 |
|
| 613 | CFGUSDT | %0.00 | 2.586 | 0.16660000 | 0.1666 | 0.16700000 0.16533 |
|
| 614 | KATUSDT | %0.00 | 0.434 | 0.00463000 | 0.00463 | 0.00466000 0.0046134 |
|
| 615 | XAUTUSDT | %0.00 | 0.147 | 4330.87000000 | 4330.87 | 4334.68000000 4291.3332 |
|
| 616 | USDSUSDT | %0.00 | 0.020 | 1.00060000 | 1.0006 | 1.00070000 0.990693 |
|
| 617 | CHIPUSDT | %0.00 | -6.164 | 0.02329000 | 0.02329 | 0.02511000 0.0248589 |
|
| 618 | MEGAUSDT | %0.00 | 2.920 | 0.03630000 | 0.0363 | 0.03650000 0.036135 |
|
| 619 | AIGENSYNUSDT | %0.00 | -0.454 | 0.02192000 | 0.02192 | 0.02258000 0.0223542 |
|
| 620 | GENIUSUSDT | %0.00 | 1.605 | 0.34820000 | 0.3482 | 0.34930000 0.345807 |
|
| 621 | OPGUSDT | %0.00 | 0.000 | 0.09690000 | 0.0969 | 0.09820000 0.097218 |
|
| 622 | CRCLBUSDT | %0.00 | 1.375 | 67.82000000 | 67.82 | 68.14000000 67.4586 |
|
| 623 | SNDKBUSDT | %0.00 | 0.445 | 1219.44000000 | 1219.44 | 1221.25000000 1209.0375 |
|
| 624 | TSLABUSDT | %0.00 | 0.904 | 332.51000000 | 332.51 | 332.55000000 329.2245 |
|
| 625 | AMDBUSDT | %0.00 | 0.687 | 483.74000000 | 483.74 | 484.57000000 479.7243 |
|
| 626 | EWYBUSDT | %0.00 | 0.163 | 166.00000000 | 166 | 167.14000000 165.4686 |
|
| 627 | INTCBUSDT | %0.00 | 1.007 | 102.34000000 | 102.34 | 102.70000000 101.673 |
|
| 628 | MSTRBUSDT | %0.00 | 0.995 | 101.53000000 | 101.53 | 102.11000000 101.0889 |
|
| 629 | METABUSDT | %0.00 | 0.433 | 595.57000000 | 595.57 | 597.22000000 591.2478 |
|
| 630 | MSFTBUSDT | %0.00 | 0.070 | 501.12000000 | 501.12 | 501.12000000 496.1088 |
|
| 631 | PLTRBUSDT | %0.00 | 0.472 | 172.50000000 | 172.5 | 172.80000000 171.072 |
|
| 632 | GRAMUSDT | %0.00 | -0.296 | 1.34900000 | 1.349 | 1.37000000 1.3563 |
|
| 633 | CBRSBUSDT | %0.00 | -0.542 | 227.49000000 | 227.49 | 230.00000000 227.7 |
|
| 634 | COINBUSDT | %0.00 | -0.350 | 153.81000000 | 153.81 | 154.95000000 153.4005 |
|
| 635 | DRAMBUSDT | %0.00 | 0.970 | 51.02000000 | 51.02 | 51.26000000 50.7474 |
|
| 636 | GLWBUSDT | %0.00 | 0.683 | 168.12000000 | 168.12 | 168.41000000 166.7259 |
|
| 637 | GOOGLBUSDT | %0.00 | 0.239 | 356.85000000 | 356.85 | 357.90000000 354.321 |
|
| 638 | QCOMBUSDT | %0.00 | 0.251 | 168.00000000 | 168 | 168.50000000 166.815 |
|
| 639 | SPYBUSDT | %0.00 | 0.009 | 774.14000000 | 774.14 | 775.01000000 767.2599 |
|
| 640 | WDCBUSDT | %0.00 | 0.682 | 436.69000000 | 436.69 | 439.03000000 434.6397 |
|
| 641 | SKHYBUSDT | %0.00 | 0.865 | 138.78000000 | 138.78 | 140.03000000 138.6297 |
|
| 642 | AAOIBUSDT | %0.00 | -2.333 | 133.11000000 | 133.11 | 136.38000000 135.0162 |
|
| 643 | ARMBUSDT | %0.00 | 0.705 | 284.15000000 | 284.15 | 284.63000000 281.7837 |
|
| 644 | AVGOBUSDT | %0.00 | 0.276 | 427.98000000 | 427.98 | 429.50000000 425.205 |
|
| 645 | BABABUSDT | %0.00 | 1.256 | 129.79000000 | 129.79 | 130.29000000 128.9871 |
|
| 646 | HOODBUSDT | %0.00 | 0.800 | 94.45000000 | 94.45 | 94.58000000 93.6342 |
|
| 647 | IBMBUSDT | %0.00 | 0.152 | 237.67000000 | 237.67 | 238.12000000 235.7388 |
|
| 648 | MRVLBUSDT | %0.00 | 2.038 | 222.28000000 | 222.28 | 223.67000000 221.4333 |
|
| 649 | NOKBUSDT | %0.00 | 0.319 | 9.44000000 | 9.44 | 9.47000000 9.3753 |
|
| 650 | TSMBUSDT | %0.00 | 0.635 | 422.95000000 | 422.95 | 423.72000000 419.4828 |
|
| 651 | RKLBBUSDT | %0.00 | 1.472 | 84.80000000 | 84.8 | 84.97000000 84.1203 |
|
| 652 | AEROUSDT | %0.00 | -2.083 | 0.43240000 | 0.4324 | 0.44180000 0.437382 |
|
| 653 | CRWVBUSDT | %0.00 | 0.153 | 91.70000000 | 91.7 | 92.13000000 91.2087 |
|
| 654 | INTWBUSDT | %0.00 | 1.820 | 24.61000000 | 24.61 | 24.87000000 24.6213 |
|
| 655 | KORUBUSDT | %0.00 | 0.582 | 17.28000000 | 17.28 | 17.57000000 17.3943 |
|
| 656 | MUUBUSDT | %0.00 | 1.123 | 27.01000000 | 27.01 | 27.12000000 26.8488 |
|
| 657 | MVLLBUSDT | %0.00 | 3.750 | 27.94000000 | 27.94 | 28.34000000 28.0566 |
|
| 658 | ORCLBUSDT | %0.00 | 0.431 | 146.96000000 | 146.96 | 147.40000000 145.926 |
|
| 659 | QNTBUSDT | %0.00 | 0.584 | 58.54000000 | 58.54 | 58.61000000 58.0239 |
|
| 660 | AAPLBUSDT | %0.00 | -0.003 | 312.87000000 | 312.87 | 312.94000000 309.8106 |
|
| 661 | AMATBUSDT | %0.00 | 0.128 | 540.06000000 | 540.06 | 546.52000000 541.0548 |
|
| 662 | AMZNBUSDT | %0.00 | 0.299 | 275.39000000 | 275.39 | 276.05000000 273.2895 |
|
| 663 | BEBUSDT | %0.00 | -0.059 | 220.40000000 | 220.4 | 222.75000000 220.5225 |
|
| 664 | DELLBUSDT | %0.00 | 0.177 | 452.94000000 | 452.94 | 454.16000000 449.6184 |
|
| 665 | FLNCBUSDT | %0.00 | 1.362 | 13.40000000 | 13.4 | 13.46000000 13.3254 |
|
| 666 | GSBUSDT | %0.00 | 1.056 | 1037.06000000 | 1037.06 | 1038.20000000 1027.818 |
|
| 667 | SMHBUSDT | %0.00 | -0.275 | 583.47000000 | 583.47 | 588.80000000 582.912 |
|
| 668 | SOXSBUSDT | %0.00 | -2.255 | 41.17000000 | 41.17 | 42.36000000 41.9364 |
|
| 669 | ASMLBUSDT | %0.00 | 0.679 | 1751.74000000 | 1751.74 | 1752.42000000 1734.8958 |
|
| 670 | ASTSBUSDT | %0.00 | 0.471 | 72.60000000 | 72.6 | 72.89000000 72.1611 |
|
| 671 | BMNRBUSDT | %0.00 | -0.689 | 18.74000000 | 18.74 | 19.04000000 18.8496 |
|
| 672 | COHRBUSDT | %0.00 | 0.850 | 384.23000000 | 384.23 | 385.41000000 381.5559 |
|
| 673 | CRDOBUSDT | %0.00 | 2.606 | 255.88000000 | 255.88 | 257.32000000 254.7468 |
|
| 674 | IRENBUSDT | %0.00 | 0.502 | 42.01000000 | 42.01 | 42.81000000 42.3819 |
|
| 675 | NFLXBUSDT | %0.00 | 0.350 | 74.46000000 | 74.46 | 74.57000000 73.8243 |
|
| 676 | SMCIBUSDT | %0.00 | -1.305 | 31.77000000 | 31.77 | 32.23000000 31.9077 |
|
| 677 | USARBUSDT | %0.00 | 2.363 | 19.93000000 | 19.93 | 20.16000000 19.9584 |
|
| 678 | ALABBUSDT | %0.00 | 1.610 | 334.45000000 | 334.45 | 338.24000000 334.8576 |
|
| 679 | USDCUSDT | %0.00 | 0.024 | 1.00070000 | 1.00071 | 1.00073000 0.9907227 |
|
| 680 | QQQBUSDT | %0.00 | 0.174 | 723.79000000 | 723.8 | 724.07000000 716.8293 |
|
| 681 | SPCXBUSDT | %-0.01 | 3.073 | 136.84000000 | 136.85 | 141.11000000 139.6989 |
|
| 682 | EURIUSDT | %-0.01 | -0.009 | 1.15580000 | 1.1559 | 1.15630000 1.144737 |
|
| 683 | XRPUSDT | %-0.01 | 0.299 | 1.03890000 | 1.039 | 1.04880000 1.038312 |
|
| 684 | AXTIBUSDT | %-0.01 | 0.255 | 90.53000000 | 90.54 | 91.00000000 90.09 |
|
| 685 | BANANAS31USDT | %-0.01 | 7.668 | 0.00782100 | 0.007822 | 0.00793000 0.0078507 |
|
| 686 | PENGUUSDT | %-0.02 | 2.294 | 0.00633100 | 0.006332 | 0.00641800 0.00635382 |
|
| 687 | LUNCUSDT | %-0.02 | 1.523 | 0.00004999 | 0.00005 | 0.00005000 4.95E-5 |
|
| 688 | FILUSDT | %-0.03 | 2.642 | 0.71480000 | 0.715 | 0.72690000 0.719631 |
|
| 689 | SOXLBUSDT | %-0.03 | 1.993 | 142.27000000 | 142.31 | 144.82000000 143.3718 |
|
| 690 | ORDIUSDT | %-0.03 | 4.662 | 3.48000000 | 3.481 | 3.56800000 3.53232 |
|
| 691 | GIGGLEUSDT | %-0.03 | 4.821 | 34.57000000 | 34.58 | 36.94000000 36.5706 |
|
| 692 | MUBUSDT | %-0.03 | 0.663 | 883.00000000 | 883.29 | 885.95000000 877.0905 |
|
| 693 | GLMRUSDT | %-0.04 | 17.208 | 0.00942700 | 0.009431 | 0.01120000 0.011088 |
|
| 694 | JUPUSDT | %-0.05 | 2.256 | 0.18580000 | 0.1859 | 0.18620000 0.184338 |
|
| 695 | RESOLVUSDT | %-0.05 | 4.321 | 0.01835000 | 0.01836 | 0.01871000 0.0185229 |
|
| 696 | NILUSDT | %-0.06 | -6.575 | 0.03382000 | 0.03384 | 0.03712000 0.0367488 |
|
| 697 | NBISBUSDT | %-0.06 | 1.007 | 191.59000000 | 191.71 | 193.08000000 191.1492 |
|
| 698 | LITEBUSDT | %-0.07 | 0.901 | 903.46000000 | 904.12 | 908.46000000 899.3754 |
|
| 699 | BBUSDT | %-0.07 | 1.636 | 0.01367000 | 0.01368 | 0.01390000 0.013761 |
|
| 700 | REUSDT | %-0.07 | -3.650 | 0.40920000 | 0.4095 | 0.47560000 0.470844 |
|
| 701 | ACEUSDT | %-0.08 | 18.562 | 0.13030000 | 0.1304 | 0.16410000 0.162459 |
|
| 702 | PLUMEUSDT | %-0.08 | -0.248 | 0.01209000 | 0.0121 | 0.01227000 0.0121473 |
|
| 703 | SUSDT | %-0.09 | 5.508 | 0.02337000 | 0.02339 | 0.02405000 0.0238095 |
|
| 704 | ALLOUSDT | %-0.10 | -5.362 | 0.30890000 | 0.3092 | 0.33760000 0.334224 |
|
| 705 | ENSOUSDT | %-0.10 | 0.099 | 1.01600000 | 1.017 | 1.02900000 1.01871 |
|
| 706 | PYPLBUSDT | %-0.10 | 0.553 | 58.15000000 | 58.21 | 59.03000000 58.4397 |
|
| 707 | HEIUSDT | %-0.11 | -7.954 | 0.18400000 | 0.1842 | 0.21980000 0.217602 |
|
| 708 | EPICUSDT | %-0.11 | -2.440 | 1.04740000 | 1.0486 | 1.17850000 1.166715 |
|
| 709 | 1INCHUSDT | %-0.12 | -0.237 | 0.08410000 | 0.0842 | 0.08470000 0.083853 |
|
| 710 | SYNUSDT | %-0.12 | 4.699 | 0.10695000 | 0.10708 | 0.12773000 0.1264527 |
|
| 711 | DOTUSDT | %-0.12 | -1.337 | 0.81200000 | 0.813 | 0.82400000 0.81576 |
|
| 712 | SPELLUSDT | %-0.12 | 1.652 | 0.00008000 | 0.0000801 | 0.00008210 8.1279E-5 |
|
| 713 | WLDUSDT | %-0.13 | 0.716 | 0.30930000 | 0.3097 | 0.30980000 0.306702 |
|
| 714 | ERAUSDT | %-0.15 | -5.455 | 0.06760000 | 0.0677 | 0.07230000 0.071577 |
|
| 715 | ADXUSDT | %-0.16 | 6.003 | 0.06180000 | 0.0619 | 0.06280000 0.062172 |
|
| 716 | HMSTRUSDT | %-0.17 | 20.334 | 0.00023080 | 0.0002312 | 0.00023200 0.00022968 |
|
| 717 | MAVUSDT | %-0.22 | 5.402 | 0.00917000 | 0.00919 | 0.00919000 0.0090981 |
|
| 718 | IOSTUSDT | %-0.29 | 14.120 | 0.00068700 | 0.000689 | 0.00069900 0.00069201 |
|
| 719 | DODOUSDT | %-0.45 | 16.257 | 0.02224000 | 0.02234 | 0.02600000 0.02574 |
|
| 720 | ONEUSDT | %-0.77 | 4.839 | 0.00130000 | 0.00131 | 0.00131000 0.0012969 |
|
| 721 | PIVXUSDT | %-1.14 | -4.396 | 0.02610000 | 0.0264 | 0.02900000 0.02871 |
|
| 722 | PYRUSDT | %-1.55 | -8.571 | 0.06400000 | 0.065 | 0.07300000 0.07227 |
|
| 723 | ACXUSDT | %-2.10 | 1.854 | 0.04010000 | 0.04095 | 0.04167000 0.0412533 |