| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | BTTCUSDT | %3.92 | -3.704 | 0.00000026 | 0.00000025 | 0.00000027 2.673E-7 |
|
| 2 | ACEUSDT | %1.01 | 41.137 | 0.22850000 | 0.2262 | 0.37840000 0.374616 |
|
| 3 | TREEUSDT | %0.57 | 4.734 | 0.03540000 | 0.0352 | 0.03550000 0.035145 |
|
| 4 | MIRAUSDT | %0.50 | 2.577 | 0.03980000 | 0.0396 | 0.03980000 0.039402 |
|
| 5 | COWUSDT | %0.47 | 48.303 | 0.14860000 | 0.1479 | 0.14960000 0.148104 |
|
| 6 | TUTUSDT | %0.39 | -11.105 | 0.03338000 | 0.03325 | 0.04321000 0.0427779 |
|
| 7 | XVSUSDT | %0.37 | 1.132 | 2.68000000 | 2.67 | 2.70000000 2.673 |
|
| 8 | ROBOUSDT | %0.33 | 21.010 | 0.01797000 | 0.01791 | 0.02172000 0.0215028 |
|
| 9 | ONGUSDT | %0.31 | 5.955 | 0.04466000 | 0.04452 | 0.05131000 0.0507969 |
|
| 10 | KITEUSDT | %0.31 | -0.621 | 0.09600000 | 0.0957 | 0.09800000 0.09702 |
|
| 11 | IOUSDT | %0.26 | 6.301 | 0.11640000 | 0.1161 | 0.11780000 0.116622 |
|
| 12 | HEIUSDT | %0.22 | 6.231 | 0.13640000 | 0.1361 | 0.17820000 0.176418 |
|
| 13 | USTCUSDT | %0.20 | -1.411 | 0.00489000 | 0.00488 | 0.00498000 0.0049302 |
|
| 14 | CTKUSDT | %0.19 | 2.818 | 0.10580000 | 0.1056 | 0.10780000 0.106722 |
|
| 15 | MUBARAKUSDT | %0.18 | 7.849 | 0.01690000 | 0.01687 | 0.01722000 0.0170478 |
|
| 16 | SFPUSDT | %0.17 | -0.258 | 0.23190000 | 0.2315 | 0.23470000 0.232353 |
|
| 17 | ZILUSDT | %0.17 | -0.299 | 0.00233600 | 0.002332 | 0.00235100 0.00232749 |
|
| 18 | ONTUSDT | %0.16 | 5.653 | 0.03719000 | 0.03713 | 0.03741000 0.0370359 |
|
| 19 | NXPCUSDT | %0.16 | 2.423 | 0.18600000 | 0.1857 | 0.18700000 0.18513 |
|
| 20 | NILUSDT | %0.15 | 22.186 | 0.05276000 | 0.05268 | 0.05433000 0.0537867 |
|
| 21 | HUMAUSDT | %0.15 | 6.405 | 0.02060000 | 0.02057 | 0.02069000 0.0204831 |
|
| 22 | MOVRUSDT | %0.13 | 2.618 | 0.78400000 | 0.783 | 0.87200000 0.86328 |
|
| 23 | ENSOUSDT | %0.13 | 1.951 | 0.78400000 | 0.783 | 0.79000000 0.7821 |
|
| 24 | COMPUSDT | %0.12 | 1.507 | 16.17000000 | 16.15 | 16.23000000 16.0677 |
|
| 25 | ALLOUSDT | %0.11 | -1.903 | 0.26290000 | 0.2626 | 0.28380000 0.280962 |
|
| 26 | SOMIUSDT | %0.11 | 1.096 | 0.09220000 | 0.0921 | 0.09440000 0.093456 |
|
| 27 | AVNTUSDT | %0.10 | -2.684 | 0.09790000 | 0.0978 | 0.11150000 0.110385 |
|
| 28 | GPSUSDT | %0.10 | -11.158 | 0.01043000 | 0.01042 | 0.01199000 0.0118701 |
|
| 29 | AAOIBUSDT | %0.09 | 13.994 | 150.70000000 | 150.56 | 153.03000000 151.4997 |
|
| 30 | DIAUSDT | %0.08 | 1.677 | 0.12730000 | 0.1272 | 0.12980000 0.128502 |
|
| 31 | TRBUSDT | %0.08 | -0.303 | 13.17000000 | 13.16 | 13.40000000 13.266 |
|
| 32 | FETUSDT | %0.08 | -2.986 | 0.13320000 | 0.1331 | 0.13790000 0.136521 |
|
| 33 | GRTUSDT | %0.07 | 2.096 | 0.01364000 | 0.01363 | 0.01369000 0.0135531 |
|
| 34 | LDOUSDT | %0.07 | 0.464 | 0.30280000 | 0.3026 | 0.30830000 0.305217 |
|
| 35 | CFGUSDT | %0.06 | 4.778 | 0.15570000 | 0.1556 | 0.15600000 0.15444 |
|
| 36 | TLMUSDT | %0.06 | 2.009 | 0.00157400 | 0.001573 | 0.00168100 0.00166419 |
|
| 37 | NEIROUSDT | %0.06 | -0.321 | 0.00006524 | 0.0000652 | 0.00006809 6.74091E-5 |
|
| 38 | BMTUSDT | %0.06 | 6.662 | 0.01633000 | 0.01632 | 0.01701000 0.0168399 |
|
| 39 | AVGOBUSDT | %0.06 | -5.781 | 393.24000000 | 393.01 | 420.35000000 416.1465 |
|
| 40 | FILUSDT | %0.04 | 2.680 | 0.68970000 | 0.6894 | 0.70050000 0.693495 |
|
| 41 | CRVUSDT | %0.04 | -2.699 | 0.24150000 | 0.2414 | 0.24890000 0.246411 |
|
| 42 | TRXUSDT | %0.03 | -0.390 | 0.33240000 | 0.3323 | 0.33390000 0.330561 |
|
| 43 | POLUSDT | %0.03 | 3.534 | 0.07558000 | 0.07556 | 0.07583000 0.0750717 |
|
| 44 | ZENUSDT | %0.02 | 0.599 | 4.02900000 | 4.028 | 4.06000000 4.0194 |
|
| 45 | 2ZUSDT | %0.02 | -10.434 | 0.04979000 | 0.04978 | 0.05884000 0.0582516 |
|
| 46 | SKYUSDT | %0.02 | -3.013 | 0.05119000 | 0.05118 | 0.05303000 0.0524997 |
|
| 47 | SOLUSDT | %0.01 | -0.910 | 75.13000000 | 75.12 | 75.84000000 75.0816 |
|
| 48 | AXTIBUSDT | %0.01 | 3.466 | 81.19000000 | 81.18 | 85.47000000 84.6153 |
|
| 49 | SPCXBUSDT | %0.01 | -2.384 | 139.22000000 | 139.21 | 144.27000000 142.8273 |
|
| 50 | QQQBUSDT | %0.01 | -0.179 | 731.70000000 | 731.65 | 734.56000000 727.2144 |
|
| 51 | BTCUSDT | %0.00 | 0.130 | 62956.63000000 | 62956.6 | 63247.05000000 62614.5795 |
|
| 52 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | NEOUSDT | %0.00 | 1.622 | 1.69200000 | 1.692 | 1.71400000 1.69686 |
|
| 54 | LTCUSDT | %0.00 | -1.500 | 44.00000000 | 44 | 44.76000000 44.3124 |
|
| 55 | QTUMUSDT | %0.00 | 0.000 | 0.67400000 | 0.674 | 0.70300000 0.69597 |
|
| 56 | ADAUSDT | %0.00 | -2.560 | 0.17890000 | 0.1789 | 0.18360000 0.181764 |
|
| 57 | XRPUSDT | %0.00 | -0.418 | 1.00160000 | 1.0016 | 1.00930000 0.999207 |
|
| 58 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 59 | TUSDUSDT | %0.00 | 0.010 | 0.99910000 | 0.9991 | 0.99920000 0.989208 |
|
| 60 | IOTAUSDT | %0.00 | -1.208 | 0.03270000 | 0.0327 | 0.03340000 0.033066 |
|
| 61 | XLMUSDT | %0.00 | -0.691 | 0.15820000 | 0.1582 | 0.16050000 0.158895 |
|
| 62 | ETCUSDT | %0.00 | 1.626 | 6.25000000 | 6.25 | 6.26000000 6.1974 |
|
| 63 | ICXUSDT | %0.00 | 1.099 | 0.01840000 | 0.0184 | 0.01870000 0.018513 |
|
| 64 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 66 | VETUSDT | %0.00 | 1.052 | 0.00451400 | 0.004514 | 0.00452600 0.00448074 |
|
| 67 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 69 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | USDCUSDT | %0.00 | -0.003 | 1.00091000 | 1.00091 | 1.00150000 0.991485 |
|
| 71 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 72 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | HOTUSDT | %0.00 | 3.438 | 0.00033100 | 0.000331 | 0.00036600 0.00036234 |
|
| 75 | ZRXUSDT | %0.00 | -0.517 | 0.07700000 | 0.077 | 0.07750000 0.076725 |
|
| 76 | BATUSDT | %0.00 | 2.487 | 0.05770000 | 0.0577 | 0.05780000 0.057222 |
|
| 77 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 78 | ZECUSDT | %0.00 | -0.112 | 488.75000000 | 488.75 | 499.00000000 494.01 |
|
| 79 | IOSTUSDT | %0.00 | 2.399 | 0.00055500 | 0.000555 | 0.00056100 0.00055539 |
|
| 80 | CELRUSDT | %0.00 | 9.294 | 0.00205800 | 0.002058 | 0.00207700 0.00205623 |
|
| 81 | DASHUSDT | %0.00 | -0.067 | 30.04000000 | 30.04 | 30.22000000 29.9178 |
|
| 82 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 84 | THETAUSDT | %0.00 | 6.038 | 0.14050000 | 0.1405 | 0.14780000 0.146322 |
|
| 85 | ENJUSDT | %0.00 | 2.325 | 0.02421000 | 0.02421 | 0.02478000 0.0245322 |
|
| 86 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 87 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 88 | ATOMUSDT | %0.00 | -3.941 | 1.48700000 | 1.487 | 1.57300000 1.55727 |
|
| 89 | TFUELUSDT | %0.00 | 1.972 | 0.00724000 | 0.00724 | 0.00730000 0.007227 |
|
| 90 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 91 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 92 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 93 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 94 | DOGEUSDT | %0.00 | 0.029 | 0.06998000 | 0.06998 | 0.07055000 0.0698445 |
|
| 95 | ANKRUSDT | %0.00 | 0.592 | 0.00340000 | 0.0034 | 0.00340000 0.003366 |
|
| 96 | WINUSDT | %0.00 | -2.663 | 0.00003034 | 0.00003034 | 0.00003119 3.08781E-5 |
|
| 97 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 98 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 100 | MTLUSDT | %0.00 | -1.587 | 0.18600000 | 0.186 | 0.18900000 0.18711 |
|
| 101 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 102 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 103 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 104 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 105 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 106 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 107 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 108 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 109 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 110 | CVCUSDT | %0.00 | 1.116 | 0.01722000 | 0.01722 | 0.01728000 0.0171072 |
|
| 111 | CHZUSDT | %0.00 | 1.951 | 0.01254000 | 0.01254 | 0.01271000 0.0125829 |
|
| 112 | BANDUSDT | %0.00 | -0.824 | 0.15640000 | 0.1564 | 0.16020000 0.158598 |
|
| 113 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 114 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 115 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 116 | RVNUSDT | %0.00 | 0.758 | 0.00266000 | 0.00266 | 0.00348000 0.0034452 |
|
| 117 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | HBARUSDT | %0.00 | 0.413 | 0.06567000 | 0.06567 | 0.06640000 0.065736 |
|
| 119 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 120 | STXUSDT | %0.00 | -0.163 | 0.12220000 | 0.1222 | 0.12430000 0.123057 |
|
| 121 | KAVAUSDT | %0.00 | 0.222 | 0.04064000 | 0.04064 | 0.04108000 0.0406692 |
|
| 122 | ARPAUSDT | %0.00 | -0.118 | 0.00848000 | 0.00848 | 0.00855000 0.0084645 |
|
| 123 | IOTXUSDT | %0.00 | 3.861 | 0.00269000 | 0.00269 | 0.00278000 0.0027522 |
|
| 124 | RLCUSDT | %0.00 | 2.932 | 0.27380000 | 0.2738 | 0.29440000 0.291456 |
|
| 125 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 127 | BCHUSDT | %0.00 | -0.049 | 205.40000000 | 205.4 | 206.70000000 204.633 |
|
| 128 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 129 | EURUSDT | %0.00 | 0.095 | 1.15760000 | 1.1576 | 1.15950000 1.147905 |
|
| 130 | OGNUSDT | %0.00 | 0.872 | 0.01619000 | 0.01619 | 0.01748000 0.0173052 |
|
| 131 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 132 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 137 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 138 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 139 | LSKUSDT | %0.00 | 4.509 | 0.07880000 | 0.0788 | 0.08000000 0.0792 |
|
| 140 | BNTUSDT | %0.00 | 2.247 | 0.26390000 | 0.2639 | 0.26810000 0.265419 |
|
| 141 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 142 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 148 | MBLUSDT | %0.00 | -1.024 | 0.00058000 | 0.00058 | 0.00059200 0.00058608 |
|
| 149 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 152 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 153 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 154 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | CTSIUSDT | %0.00 | 0.853 | 0.02483000 | 0.02483 | 0.02636000 0.0260964 |
|
| 156 | HIVEUSDT | %0.00 | 1.282 | 0.03950000 | 0.0395 | 0.03970000 0.039303 |
|
| 157 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 158 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 159 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 161 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 162 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 163 | KNCUSDT | %0.00 | 0.301 | 0.10000000 | 0.1 | 0.10080000 0.099792 |
|
| 164 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 165 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 166 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 167 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | SCUSDT | %0.00 | 1.087 | 0.00046500 | 0.000465 | 0.00046900 0.00046431 |
|
| 169 | SNXUSDT | %0.00 | 2.041 | 0.20000000 | 0.2 | 0.20100000 0.19899 |
|
| 170 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 171 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 172 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 173 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 174 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 175 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 176 | VTHOUSDT | %0.00 | 0.635 | 0.00031700 | 0.000317 | 0.00031900 0.00031581 |
|
| 177 | DGBUSDT | %0.00 | -2.445 | 0.00399000 | 0.00399 | 0.00419000 0.0041481 |
|
| 178 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 179 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 180 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 181 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 182 | DCRUSDT | %0.00 | -1.326 | 11.91000000 | 11.91 | 12.13000000 12.0087 |
|
| 183 | STORJUSDT | %0.00 | -1.126 | 0.04390000 | 0.0439 | 0.04460000 0.044154 |
|
| 184 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 185 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 186 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | MANAUSDT | %0.00 | 1.575 | 0.06450000 | 0.0645 | 0.06580000 0.065142 |
|
| 189 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 190 | YFIUSDT | %0.00 | 0.416 | 1930.00000000 | 1930 | 1938.00000000 1918.62 |
|
| 191 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 192 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 193 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 194 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 195 | JSTUSDT | %0.00 | 0.759 | 0.10621000 | 0.10621 | 0.10683000 0.1057617 |
|
| 196 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 197 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 198 | SANDUSDT | %0.00 | 2.930 | 0.03970000 | 0.0397 | 0.04140000 0.040986 |
|
| 199 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 200 | NMRUSDT | %0.00 | 0.370 | 8.14000000 | 8.14 | 8.23000000 8.1477 |
|
| 201 | DOTUSDT | %0.00 | 1.979 | 0.77300000 | 0.773 | 0.77900000 0.77121 |
|
| 202 | LUNAUSDT | %0.00 | -4.730 | 0.04230000 | 0.0423 | 0.04440000 0.043956 |
|
| 203 | RSRUSDT | %0.00 | -1.042 | 0.00114000 | 0.00114 | 0.00115700 0.00114543 |
|
| 204 | PAXGUSDT | %0.00 | 0.511 | 4378.14000000 | 4378.14 | 4394.11000000 4350.1689 |
|
| 205 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 206 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | SUSHIUSDT | %0.00 | 1.533 | 0.15900000 | 0.159 | 0.16080000 0.159192 |
|
| 208 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 209 | KSMUSDT | %0.00 | 3.915 | 2.92000000 | 2.92 | 2.93000000 2.9007 |
|
| 210 | EGLDUSDT | %0.00 | 3.077 | 2.68000000 | 2.68 | 2.70000000 2.673 |
|
| 211 | RUNEUSDT | %0.00 | -0.711 | 0.41900000 | 0.419 | 0.42300000 0.41877 |
|
| 212 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 213 | UMAUSDT | %0.00 | 1.242 | 0.32600000 | 0.326 | 0.33000000 0.3267 |
|
| 214 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 217 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 218 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 219 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 220 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 221 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 222 | BELUSDT | %0.00 | 3.353 | 0.10480000 | 0.1048 | 0.11070000 0.109593 |
|
| 223 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 224 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | UNIUSDT | %0.00 | -5.973 | 3.24300000 | 3.243 | 3.45000000 3.4155 |
|
| 227 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 228 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 229 | SUNUSDT | %0.00 | -1.097 | 0.01803000 | 0.01803 | 0.01824000 0.0180576 |
|
| 230 | AVAXUSDT | %0.00 | 3.018 | 6.58900000 | 6.589 | 6.87700000 6.80823 |
|
| 231 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 232 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 233 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 236 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 237 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 238 | AAVEUSDT | %0.00 | -0.367 | 86.87000000 | 86.87 | 87.26000000 86.3874 |
|
| 239 | NEARUSDT | %0.00 | 1.490 | 1.63500000 | 1.635 | 1.66900000 1.65231 |
|
| 240 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | INJUSDT | %0.00 | -7.361 | 4.19100000 | 4.191 | 4.52800000 4.48272 |
|
| 247 | AUDIOUSDT | %0.00 | 0.591 | 0.01192000 | 0.01192 | 0.01211000 0.0119889 |
|
| 248 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 251 | AXSUSDT | %0.00 | 2.217 | 0.87600000 | 0.876 | 0.91400000 0.90486 |
|
| 252 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 253 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 254 | STRAXUSDT | %0.00 | 0.971 | 0.00832000 | 0.00832 | 0.00843000 0.0083457 |
|
| 255 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 256 | ROSEUSDT | %0.00 | 1.323 | 0.00536000 | 0.00536 | 0.00541000 0.0053559 |
|
| 257 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 258 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 259 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 260 | SKLUSDT | %0.00 | 1.180 | 0.00343000 | 0.00343 | 0.00352000 0.0034848 |
|
| 261 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 262 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 263 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 264 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 265 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 266 | JUVUSDT | %0.00 | 0.667 | 0.30200000 | 0.302 | 0.30400000 0.30096 |
|
| 267 | PSGUSDT | %0.00 | -0.816 | 0.48600000 | 0.486 | 0.49100000 0.48609 |
|
| 268 | 1INCHUSDT | %0.00 | 0.121 | 0.08280000 | 0.0828 | 0.08330000 0.082467 |
|
| 269 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 270 | OGUSDT | %0.00 | 2.705 | 2.54400000 | 2.544 | 2.57100000 2.54529 |
|
| 271 | ATMUSDT | %0.00 | -9.210 | 1.52800000 | 1.528 | 1.69300000 1.67607 |
|
| 272 | ASRUSDT | %0.00 | 0.000 | 0.85800000 | 0.858 | 0.86300000 0.85437 |
|
| 273 | CELOUSDT | %0.00 | 0.531 | 0.06056000 | 0.06056 | 0.06058000 0.0599742 |
|
| 274 | RIFUSDT | %0.00 | -2.929 | 0.06960000 | 0.0696 | 0.07380000 0.073062 |
|
| 275 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 276 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 277 | CKBUSDT | %0.00 | 2.733 | 0.00082700 | 0.000827 | 0.00083500 0.00082665 |
|
| 278 | TWTUSDT | %0.00 | -1.728 | 0.39800000 | 0.398 | 0.40970000 0.405603 |
|
| 279 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 280 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 281 | DODOUSDT | %0.00 | -1.730 | 0.02159000 | 0.02159 | 0.02276000 0.0225324 |
|
| 282 | CAKEUSDT | %0.00 | 0.706 | 1.42600000 | 1.426 | 1.44100000 1.42659 |
|
| 283 | ACMUSDT | %0.00 | 1.149 | 0.26400000 | 0.264 | 0.26500000 0.26235 |
|
| 284 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 285 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 286 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 287 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 288 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 289 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 290 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | SUPERUSDT | %0.00 | 0.834 | 0.08460000 | 0.0846 | 0.08510000 0.084249 |
|
| 292 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 294 | TKOUSDT | %0.00 | 2.410 | 0.05100000 | 0.051 | 0.05170000 0.051183 |
|
| 295 | PUNDIXUSDT | %0.00 | 0.272 | 0.07380000 | 0.0738 | 0.07420000 0.073458 |
|
| 296 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 298 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 299 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 300 | BARUSDT | %0.00 | 0.383 | 0.26200000 | 0.262 | 0.26600000 0.26334 |
|
| 301 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 302 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 303 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 304 | SLPUSDT | %0.00 | 3.150 | 0.00052400 | 0.000524 | 0.00058000 0.0005742 |
|
| 305 | SHIBUSDT | %0.00 | 2.004 | 0.00000458 | 0.00000458 | 0.00000468 4.6332E-6 |
|
| 306 | ARUSDT | %0.00 | 1.094 | 1.75500000 | 1.755 | 1.76600000 1.74834 |
|
| 307 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 308 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 309 | MASKUSDT | %0.00 | 0.287 | 0.35000000 | 0.35 | 0.35400000 0.35046 |
|
| 310 | LPTUSDT | %0.00 | -0.911 | 1.19600000 | 1.196 | 1.20800000 1.19592 |
|
| 311 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 312 | XVGUSDT | %0.00 | 1.035 | 0.00205000 | 0.00205 | 0.00214600 0.00212454 |
|
| 313 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 314 | GTCUSDT | %0.00 | 5.271 | 0.08528000 | 0.08528 | 0.08916000 0.0882684 |
|
| 315 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 316 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 317 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 318 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 319 | PHAUSDT | %0.00 | 0.917 | 0.02200000 | 0.022 | 0.02210000 0.021879 |
|
| 320 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 321 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 322 | C98USDT | %0.00 | 3.499 | 0.01420000 | 0.0142 | 0.01428000 0.0141372 |
|
| 323 | QNTUSDT | %0.00 | -0.904 | 58.11000000 | 58.11 | 58.82000000 58.2318 |
|
| 324 | FLOWUSDT | %0.00 | -1.701 | 0.03063000 | 0.03063 | 0.03133000 0.0310167 |
|
| 325 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 326 | MINAUSDT | %0.00 | 0.000 | 0.03960000 | 0.0396 | 0.03980000 0.039402 |
|
| 327 | RAYUSDT | %0.00 | 0.258 | 0.62160000 | 0.6216 | 0.63040000 0.624096 |
|
| 328 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 329 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 330 | QUICKUSDT | %0.00 | 0.752 | 0.00804000 | 0.00804 | 0.00830000 0.008217 |
|
| 331 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 332 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 333 | REQUSDT | %0.00 | 1.590 | 0.05110000 | 0.0511 | 0.05120000 0.050688 |
|
| 334 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 335 | WAXPUSDT | %0.00 | 0.000 | 0.00365000 | 0.00365 | 0.00375000 0.0037125 |
|
| 336 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 337 | GNOUSDT | %0.00 | 0.958 | 104.28000000 | 104.28 | 104.58000000 103.5342 |
|
| 338 | XECUSDT | %0.00 | 1.727 | 0.00000648 | 0.00000648 | 0.00000652 6.4548E-6 |
|
| 339 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 340 | DYDXUSDT | %0.00 | 1.231 | 0.11105000 | 0.11105 | 0.11153000 0.1104147 |
|
| 341 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 342 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 343 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 344 | USDPUSDT | %0.00 | 0.020 | 1.00030000 | 1.0003 | 1.00050000 0.990495 |
|
| 345 | GALAUSDT | %0.00 | 1.957 | 0.00166700 | 0.001667 | 0.00170500 0.00168795 |
|
| 346 | YGGUSDT | %0.00 | 6.304 | 0.01956000 | 0.01956 | 0.02065000 0.0204435 |
|
| 347 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 348 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 349 | FIDAUSDT | %0.00 | 1.622 | 0.01754000 | 0.01754 | 0.01841000 0.0182259 |
|
| 350 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 351 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 352 | RADUSDT | %0.00 | 0.866 | 0.23300000 | 0.233 | 0.24800000 0.24552 |
|
| 353 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 354 | RAREUSDT | %0.00 | -0.086 | 0.01161000 | 0.01161 | 0.01186000 0.0117414 |
|
| 355 | LAZIOUSDT | %0.00 | 1.166 | 0.34700000 | 0.347 | 0.34800000 0.34452 |
|
| 356 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 357 | AUCTIONUSDT | %0.00 | 0.674 | 2.83600000 | 2.836 | 2.83600000 2.80764 |
|
| 358 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 359 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 360 | CITYUSDT | %0.00 | -0.562 | 0.35400000 | 0.354 | 0.35800000 0.35442 |
|
| 361 | ENSUSDT | %0.00 | 0.744 | 4.06000000 | 4.06 | 4.08000000 4.0392 |
|
| 362 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 363 | QIUSDT | %0.00 | 3.797 | 0.00131200 | 0.001312 | 0.00133400 0.00132066 |
|
| 364 | PORTOUSDT | %0.00 | 1.639 | 0.43400000 | 0.434 | 0.43500000 0.43065 |
|
| 365 | POWRUSDT | %0.00 | 0.275 | 0.03650000 | 0.0365 | 0.03680000 0.036432 |
|
| 366 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 367 | JASMYUSDT | %0.00 | -0.998 | 0.00397000 | 0.00397 | 0.00412000 0.0040788 |
|
| 368 | AMPUSDT | %0.00 | 1.316 | 0.00038500 | 0.000385 | 0.00038700 0.00038313 |
|
| 369 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 370 | PYRUSDT | %0.00 | -10.526 | 0.05100000 | 0.051 | 0.06100000 0.06039 |
|
| 371 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 372 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 373 | SANTOSUSDT | %0.00 | 0.425 | 0.47300000 | 0.473 | 0.47600000 0.47124 |
|
| 374 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 375 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 376 | BICOUSDT | %0.00 | -14.066 | 0.02346000 | 0.02346 | 0.02997000 0.0296703 |
|
| 377 | FLUXUSDT | %0.00 | 2.571 | 0.03990000 | 0.0399 | 0.04010000 0.039699 |
|
| 378 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 379 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 380 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 381 | CVXUSDT | %0.00 | -2.233 | 1.57600000 | 1.576 | 1.61800000 1.60182 |
|
| 382 | PEOPLEUSDT | %0.00 | -3.881 | 0.00743000 | 0.00743 | 0.00785000 0.0077715 |
|
| 383 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 384 | SPELLUSDT | %0.00 | 0.772 | 0.00007830 | 0.0000783 | 0.00008120 8.0388E-5 |
|
| 385 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 386 | JOEUSDT | %0.00 | 1.792 | 0.02840000 | 0.0284 | 0.02870000 0.028413 |
|
| 387 | ACHUSDT | %0.00 | 1.956 | 0.00417000 | 0.00417 | 0.00422000 0.0041778 |
|
| 388 | IMXUSDT | %0.00 | 0.000 | 0.10850000 | 0.1085 | 0.10940000 0.108306 |
|
| 389 | GLMRUSDT | %0.00 | 1.036 | 0.00751000 | 0.00751 | 0.00780000 0.007722 |
|
| 390 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 391 | SCRTUSDT | %0.00 | -15.625 | 0.02700000 | 0.027 | 0.03230000 0.031977 |
|
| 392 | API3USDT | %0.00 | 2.853 | 0.19110000 | 0.1911 | 0.19220000 0.190278 |
|
| 393 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 394 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 395 | XNOUSDT | %0.00 | -1.090 | 0.36300000 | 0.363 | 0.37100000 0.36729 |
|
| 396 | WOOUSDT | %0.00 | 0.383 | 0.01048000 | 0.01048 | 0.01053000 0.0104247 |
|
| 397 | ALPINEUSDT | %0.00 | -0.316 | 0.31500000 | 0.315 | 0.31900000 0.31581 |
|
| 398 | TUSDT | %0.00 | 0.890 | 0.00340000 | 0.0034 | 0.00340000 0.003366 |
|
| 399 | ASTRUSDT | %0.00 | 0.421 | 0.00453000 | 0.00453 | 0.00455600 0.00451044 |
|
| 400 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 401 | GMTUSDT | %0.00 | 0.478 | 0.00631000 | 0.00631 | 0.00636000 0.0062964 |
|
| 402 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 403 | APEUSDT | %0.00 | 0.489 | 0.12330000 | 0.1233 | 0.12430000 0.123057 |
|
| 404 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 405 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 406 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 407 | STEEMUSDT | %0.00 | -1.363 | 0.03474000 | 0.03474 | 0.03526000 0.0349074 |
|
| 408 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 409 | NEXOUSDT | %0.00 | -0.281 | 0.70900000 | 0.709 | 0.72200000 0.71478 |
|
| 410 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 411 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 412 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 413 | OPUSDT | %0.00 | -0.347 | 0.08620000 | 0.0862 | 0.08770000 0.086823 |
|
| 414 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 415 | STGUSDT | %0.00 | 0.981 | 0.14410000 | 0.1441 | 0.14600000 0.14454 |
|
| 416 | LUNCUSDT | %0.00 | -4.423 | 0.00004754 | 0.00004754 | 0.00004990 4.9401E-5 |
|
| 417 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 418 | POLYXUSDT | %0.00 | 0.347 | 0.02890000 | 0.0289 | 0.02910000 0.028809 |
|
| 419 | APTUSDT | %0.00 | 0.000 | 0.54200000 | 0.542 | 0.54700000 0.54153 |
|
| 420 | OSMOUSDT | %0.00 | 0.000 | 0.03010000 | 0.0301 | 0.03140000 0.031086 |
|
| 421 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 422 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 423 | MAGICUSDT | %0.00 | 3.788 | 0.04110000 | 0.0411 | 0.04280000 0.042372 |
|
| 424 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 425 | RPLUSDT | %0.00 | 2.206 | 1.39000000 | 1.39 | 1.44000000 1.4256 |
|
| 426 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 427 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 428 | GNSUSDT | %0.00 | 0.000 | 0.52300000 | 0.523 | 0.52900000 0.52371 |
|
| 429 | SYNUSDT | %0.00 | -3.860 | 0.10736000 | 0.10736 | 0.11267000 0.1115433 |
|
| 430 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 431 | SSVUSDT | %0.00 | 3.361 | 2.12200000 | 2.122 | 2.14000000 2.1186 |
|
| 432 | LQTYUSDT | %0.00 | 0.564 | 0.19610000 | 0.1961 | 0.19810000 0.196119 |
|
| 433 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 434 | GASUSDT | %0.00 | 1.948 | 0.94200000 | 0.942 | 0.96100000 0.95139 |
|
| 435 | GLMUSDT | %0.00 | 1.026 | 0.08860000 | 0.0886 | 0.08870000 0.087813 |
|
| 436 | PROMUSDT | %0.00 | -15.909 | 2.22000000 | 2.22 | 2.73800000 2.71062 |
|
| 437 | QKCUSDT | %0.00 | 0.199 | 0.00201700 | 0.002017 | 0.00204600 0.00202554 |
|
| 438 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 439 | IDUSDT | %0.00 | -0.656 | 0.03030000 | 0.0303 | 0.03090000 0.030591 |
|
| 440 | ARBUSDT | %0.00 | -1.849 | 0.07430000 | 0.0743 | 0.07570000 0.074943 |
|
| 441 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 442 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 443 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 444 | EDUUSDT | %0.00 | 1.741 | 0.04090000 | 0.0409 | 0.04210000 0.041679 |
|
| 445 | SUIUSDT | %0.00 | 0.147 | 0.68190000 | 0.6819 | 0.68880000 0.681912 |
|
| 446 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 447 | PEPEUSDT | %0.00 | -0.749 | 0.00000265 | 0.00000265 | 0.00000269 2.6631E-6 |
|
| 448 | FLOKIUSDT | %0.00 | 0.246 | 0.00002034 | 0.00002034 | 0.00002047 2.02653E-5 |
|
| 449 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 450 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 451 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 452 | PENDLEUSDT | %0.00 | -1.571 | 1.31600000 | 1.316 | 1.33700000 1.32363 |
|
| 453 | ARKMUSDT | %0.00 | 0.218 | 0.09190000 | 0.0919 | 0.09260000 0.091674 |
|
| 454 | WLDUSDT | %0.00 | 2.602 | 0.34700000 | 0.347 | 0.35010000 0.346599 |
|
| 455 | FDUSDUSDT | %0.00 | -0.020 | 0.99790000 | 0.9979 | 0.99810000 0.988119 |
|
| 456 | SEIUSDT | %0.00 | -0.795 | 0.03995000 | 0.03995 | 0.04044000 0.0400356 |
|
| 457 | CYBERUSDT | %0.00 | 0.678 | 0.29700000 | 0.297 | 0.30000000 0.297 |
|
| 458 | ARKUSDT | %0.00 | 1.356 | 0.08970000 | 0.0897 | 0.08980000 0.088902 |
|
| 459 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 460 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 461 | IQUSDT | %0.00 | -0.810 | 0.00061200 | 0.000612 | 0.00061900 0.00061281 |
|
| 462 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 463 | TIAUSDT | %0.00 | 0.653 | 0.30840000 | 0.3084 | 0.31330000 0.310167 |
|
| 464 | MEMEUSDT | %0.00 | 0.833 | 0.00048400 | 0.000484 | 0.00049000 0.0004851 |
|
| 465 | ORDIUSDT | %0.00 | -1.982 | 3.41300000 | 3.413 | 3.48200000 3.44718 |
|
| 466 | BEAMXUSDT | %0.00 | 0.150 | 0.00133900 | 0.001339 | 0.00141800 0.00140382 |
|
| 467 | BLURUSDT | %0.00 | 1.773 | 0.01320000 | 0.0132 | 0.01334000 0.0132066 |
|
| 468 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 469 | 1000SATSUSDT | %0.00 | 5.268 | 0.00001059 | 0.00001059 | 0.00001071 1.06029E-5 |
|
| 470 | BONKUSDT | %0.00 | 1.732 | 0.00000235 | 0.00000235 | 0.00000244 2.4156E-6 |
|
| 471 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 472 | AIUSDT | %0.00 | 1.765 | 0.01730000 | 0.0173 | 0.01860000 0.018414 |
|
| 473 | XAIUSDT | %0.00 | -0.303 | 0.00657000 | 0.00657 | 0.00727000 0.0071973 |
|
| 474 | MANTAUSDT | %0.00 | 2.761 | 0.05695000 | 0.05695 | 0.05797000 0.0573903 |
|
| 475 | ALTUSDT | %0.00 | 4.325 | 0.00603000 | 0.00603 | 0.00617000 0.0061083 |
|
| 476 | JUPUSDT | %0.00 | 1.681 | 0.16940000 | 0.1694 | 0.17080000 0.169092 |
|
| 477 | PYTHUSDT | %0.00 | 1.035 | 0.04001000 | 0.04001 | 0.04037000 0.0399663 |
|
| 478 | RONINUSDT | %0.00 | -3.279 | 0.04720000 | 0.0472 | 0.06250000 0.061875 |
|
| 479 | DYMUSDT | %0.00 | 5.152 | 0.01490000 | 0.0149 | 0.01512000 0.0149688 |
|
| 480 | PIXELUSDT | %0.00 | 1.798 | 0.00453000 | 0.00453 | 0.00517000 0.0051183 |
|
| 481 | STRKUSDT | %0.00 | 1.497 | 0.02305000 | 0.02305 | 0.02325000 0.0230175 |
|
| 482 | PORTALUSDT | %0.00 | 8.588 | 0.01138000 | 0.01138 | 0.01230000 0.012177 |
|
| 483 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 484 | AXLUSDT | %0.00 | 1.130 | 0.03580000 | 0.0358 | 0.03600000 0.03564 |
|
| 485 | WIFUSDT | %0.00 | 1.765 | 0.13840000 | 0.1384 | 0.13960000 0.138204 |
|
| 486 | METISUSDT | %0.00 | 1.271 | 2.39000000 | 2.39 | 2.40000000 2.376 |
|
| 487 | AEVOUSDT | %0.00 | 4.683 | 0.01967000 | 0.01967 | 0.01973000 0.0195327 |
|
| 488 | BOMEUSDT | %0.00 | 5.383 | 0.00079290 | 0.0007929 | 0.00083460 0.000826254 |
|
| 489 | ENAUSDT | %0.00 | -1.054 | 0.08450000 | 0.0845 | 0.08580000 0.084942 |
|
| 490 | WUSDT | %0.00 | 4.444 | 0.00846000 | 0.00846 | 0.00852000 0.0084348 |
|
| 491 | TNSRUSDT | %0.00 | 1.899 | 0.03220000 | 0.0322 | 0.03250000 0.032175 |
|
| 492 | SAGAUSDT | %0.00 | 4.098 | 0.01321000 | 0.01321 | 0.01356000 0.0134244 |
|
| 493 | TAOUSDT | %0.00 | -1.351 | 197.10000000 | 197.1 | 201.40000000 199.386 |
|
| 494 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 495 | REZUSDT | %0.00 | -0.143 | 0.00279100 | 0.002791 | 0.00282300 0.00279477 |
|
| 496 | BBUSDT | %0.00 | 4.192 | 0.01193000 | 0.01193 | 0.01273000 0.0126027 |
|
| 497 | NOTUSDT | %0.00 | 1.061 | 0.00038100 | 0.000381 | 0.00038500 0.00038115 |
|
| 498 | ZKUSDT | %0.00 | 2.342 | 0.00743000 | 0.00743 | 0.00757000 0.0074943 |
|
| 499 | LISTAUSDT | %0.00 | 0.350 | 0.05730000 | 0.0573 | 0.06020000 0.059598 |
|
| 500 | ZROUSDT | %0.00 | 0.513 | 0.78400000 | 0.784 | 0.80400000 0.79596 |
|
| 501 | GUSDT | %0.00 | 5.367 | 0.00373000 | 0.00373 | 0.00380000 0.003762 |
|
| 502 | BANANAUSDT | %0.00 | 8.100 | 3.93700000 | 3.937 | 3.98500000 3.94515 |
|
| 503 | RENDERUSDT | %0.00 | 0.954 | 1.27000000 | 1.27 | 1.28400000 1.27116 |
|
| 504 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 505 | DOGSUSDT | %0.00 | -0.318 | 0.00003450 | 0.0000345 | 0.00003467 3.43233E-5 |
|
| 506 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 507 | TURBOUSDT | %0.00 | 0.895 | 0.00078900 | 0.000789 | 0.00079300 0.00078507 |
|
| 508 | 1MBABYDOGEUSDT | %0.00 | -0.122 | 0.00032690 | 0.0003269 | 0.00033180 0.000328482 |
|
| 509 | CATIUSDT | %0.00 | 1.977 | 0.04848000 | 0.04848 | 0.05000000 0.0495 |
|
| 510 | HMSTRUSDT | %0.00 | 0.056 | 0.00017740 | 0.0001774 | 0.00018430 0.000182457 |
|
| 511 | EIGENUSDT | %0.00 | 1.237 | 0.17180000 | 0.1718 | 0.17270000 0.170973 |
|
| 512 | SCRUSDT | %0.00 | 3.436 | 0.02017000 | 0.02017 | 0.02034000 0.0201366 |
|
| 513 | BNSOLUSDT | %0.00 | -0.822 | 84.50000000 | 84.5 | 85.30000000 84.447 |
|
| 514 | KAIAUSDT | %0.00 | -0.787 | 0.02520000 | 0.0252 | 0.02560000 0.025344 |
|
| 515 | PNUTUSDT | %0.00 | -1.679 | 0.04100000 | 0.041 | 0.04180000 0.041382 |
|
| 516 | ACTUSDT | %0.00 | 2.593 | 0.00989000 | 0.00989 | 0.01029000 0.0101871 |
|
| 517 | USUALUSDT | %0.00 | 5.465 | 0.00907000 | 0.00907 | 0.00910000 0.009009 |
|
| 518 | THEUSDT | %0.00 | 2.027 | 0.06040000 | 0.0604 | 0.06130000 0.060687 |
|
| 519 | ORCAUSDT | %0.00 | 0.390 | 1.03000000 | 1.03 | 1.03000000 1.0197 |
|
| 520 | MOVEUSDT | %0.00 | 1.538 | 0.00660000 | 0.0066 | 0.00730000 0.007227 |
|
| 521 | MEUSDT | %0.00 | 1.956 | 0.06515000 | 0.06515 | 0.06523000 0.0645777 |
|
| 522 | VELODROMEUSDT | %0.00 | -1.644 | 0.01675000 | 0.01675 | 0.01718000 0.0170082 |
|
| 523 | 1000CATUSDT | %0.00 | 4.348 | 0.00168000 | 0.00168 | 0.00170000 0.001683 |
|
| 524 | PENGUUSDT | %0.00 | -2.629 | 0.00603600 | 0.006036 | 0.00620400 0.00614196 |
|
| 525 | BIOUSDT | %0.00 | 1.395 | 0.02471000 | 0.02471 | 0.02487000 0.0246213 |
|
| 526 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 527 | AIXBTUSDT | %0.00 | 0.676 | 0.01786000 | 0.01786 | 0.01787000 0.0176913 |
|
| 528 | CGPTUSDT | %0.00 | 2.353 | 0.02088000 | 0.02088 | 0.02101000 0.0207999 |
|
| 529 | COOKIEUSDT | %0.00 | -0.847 | 0.01170000 | 0.0117 | 0.01390000 0.013761 |
|
| 530 | SUSDT | %0.00 | -0.403 | 0.02224000 | 0.02224 | 0.02243000 0.0222057 |
|
| 531 | SOLVUSDT | %0.00 | 2.740 | 0.00225000 | 0.00225 | 0.00228000 0.0022572 |
|
| 532 | TRUMPUSDT | %0.00 | 1.512 | 1.41000000 | 1.41 | 1.45900000 1.44441 |
|
| 533 | ANIMEUSDT | %0.00 | 1.688 | 0.00241000 | 0.00241 | 0.00242000 0.0023958 |
|
| 534 | BERAUSDT | %0.00 | 2.044 | 0.14480000 | 0.1448 | 0.14490000 0.143451 |
|
| 535 | TSTUSDT | %0.00 | 0.141 | 0.01421000 | 0.01421 | 0.01566000 0.0155034 |
|
| 536 | LAYERUSDT | %0.00 | 0.332 | 0.06050000 | 0.0605 | 0.06110000 0.060489 |
|
| 537 | SHELLUSDT | %0.00 | 5.128 | 0.02050000 | 0.0205 | 0.02070000 0.020493 |
|
| 538 | REDUSDT | %0.00 | 1.050 | 0.08660000 | 0.0866 | 0.09000000 0.0891 |
|
| 539 | FORMUSDT | %0.00 | -5.597 | 0.20410000 | 0.2041 | 0.21900000 0.21681 |
|
| 540 | XUSDUSDT | %0.00 | 0.020 | 1.00120000 | 1.0012 | 1.00220000 0.992178 |
|
| 541 | PARTIUSDT | %0.00 | 0.000 | 0.02240000 | 0.0224 | 0.02260000 0.022374 |
|
| 542 | BROCCOLI714USDT | %0.00 | 1.995 | 0.01585000 | 0.01585 | 0.01623000 0.0160677 |
|
| 543 | BANANAS31USDT | %0.00 | 0.367 | 0.00875100 | 0.008751 | 0.00901300 0.00892287 |
|
| 544 | GUNUSDT | %0.00 | 2.365 | 0.00303000 | 0.00303 | 0.00353000 0.0034947 |
|
| 545 | BABYUSDT | %0.00 | 0.404 | 0.00994000 | 0.00994 | 0.01020000 0.010098 |
|
| 546 | ONDOUSDT | %0.00 | -1.511 | 0.32590000 | 0.3259 | 0.33150000 0.328185 |
|
| 547 | BIGTIMEUSDT | %0.00 | 3.727 | 0.00501000 | 0.00501 | 0.00517000 0.0051183 |
|
| 548 | KERNELUSDT | %0.00 | 1.829 | 0.03340000 | 0.0334 | 0.03350000 0.033165 |
|
| 549 | WCTUSDT | %0.00 | 1.217 | 0.03410000 | 0.0341 | 0.03433000 0.0339867 |
|
| 550 | HYPERUSDT | %0.00 | 2.063 | 0.06430000 | 0.0643 | 0.06440000 0.063756 |
|
| 551 | INITUSDT | %0.00 | 1.988 | 0.05130000 | 0.0513 | 0.05330000 0.052767 |
|
| 552 | SIGNUSDT | %0.00 | 0.000 | 0.00643000 | 0.00643 | 0.00645000 0.0063855 |
|
| 553 | STOUSDT | %0.00 | 2.653 | 0.03870000 | 0.0387 | 0.03950000 0.039105 |
|
| 554 | SYRUPUSDT | %0.00 | -0.331 | 0.15070000 | 0.1507 | 0.15490000 0.153351 |
|
| 555 | KMNOUSDT | %0.00 | 1.873 | 0.01849000 | 0.01849 | 0.01854000 0.0183546 |
|
| 556 | HAEDALUSDT | %0.00 | 3.560 | 0.01658000 | 0.01658 | 0.01741000 0.0172359 |
|
| 557 | AUSDT | %0.00 | -1.131 | 0.06120000 | 0.0612 | 0.06240000 0.061776 |
|
| 558 | SOPHUSDT | %0.00 | 3.509 | 0.00354000 | 0.00354 | 0.00356000 0.0035244 |
|
| 559 | RESOLVUSDT | %0.00 | 3.913 | 0.01726000 | 0.01726 | 0.01738000 0.0172062 |
|
| 560 | HOMEUSDT | %0.00 | -15.127 | 0.00937000 | 0.00937 | 0.01127000 0.0111573 |
|
| 561 | SPKUSDT | %0.00 | 1.627 | 0.01417800 | 0.014178 | 0.01422900 0.01408671 |
|
| 562 | NEWTUSDT | %0.00 | 1.882 | 0.03790000 | 0.0379 | 0.03810000 0.037719 |
|
| 563 | SAHARAUSDT | %0.00 | 0.646 | 0.00779000 | 0.00779 | 0.00801000 0.0079299 |
|
| 564 | LAUSDT | %0.00 | 4.574 | 0.05030000 | 0.0503 | 0.05290000 0.052371 |
|
| 565 | ERAUSDT | %0.00 | -1.637 | 0.06010000 | 0.0601 | 0.06120000 0.060588 |
|
| 566 | CUSDT | %0.00 | 4.710 | 0.06670000 | 0.0667 | 0.06710000 0.066429 |
|
| 567 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 568 | TOWNSUSDT | %0.00 | 2.844 | 0.00217000 | 0.00217 | 0.00221000 0.0021879 |
|
| 569 | PROVEUSDT | %0.00 | 0.344 | 0.14570000 | 0.1457 | 0.14700000 0.14553 |
|
| 570 | BFUSDUSDT | %0.00 | -0.010 | 0.99990000 | 0.9999 | 1.00000000 0.99 |
|
| 571 | DOLOUSDT | %0.00 | -2.081 | 0.02117000 | 0.02117 | 0.03242000 0.0320958 |
|
| 572 | WLFIUSDT | %0.00 | 2.888 | 0.05700000 | 0.057 | 0.05980000 0.059202 |
|
| 573 | OPENUSDT | %0.00 | 2.600 | 0.18940000 | 0.1894 | 0.19150000 0.189585 |
|
| 574 | USDEUSDT | %0.00 | 0.030 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 575 | LINEAUSDT | %0.00 | 0.803 | 0.00213500 | 0.002135 | 0.00214900 0.00212751 |
|
| 576 | ZKCUSDT | %0.00 | 1.337 | 0.03790000 | 0.0379 | 0.03790000 0.037521 |
|
| 577 | BARDUSDT | %0.00 | -3.803 | 0.10370000 | 0.1037 | 0.10780000 0.106722 |
|
| 578 | 0GUSDT | %0.00 | 3.750 | 0.16600000 | 0.166 | 0.16600000 0.16434 |
|
| 579 | NOMUSDT | %0.00 | 11.409 | 0.00166000 | 0.00166 | 0.00181000 0.0017919 |
|
| 580 | MORPHOUSDT | %0.00 | 1.872 | 1.95900000 | 1.959 | 1.96000000 1.9404 |
|
| 581 | ASTERUSDT | %0.00 | 0.000 | 0.60200000 | 0.602 | 0.60500000 0.59895 |
|
| 582 | WALUSDT | %0.00 | 1.456 | 0.02090000 | 0.0209 | 0.02100000 0.02079 |
|
| 583 | EULUSDT | %0.00 | 6.909 | 1.20700000 | 1.207 | 1.22000000 1.2078 |
|
| 584 | YBUSDT | %0.00 | -1.743 | 0.07890000 | 0.0789 | 0.08100000 0.08019 |
|
| 585 | ZBTUSDT | %0.00 | -2.444 | 0.08780000 | 0.0878 | 0.09400000 0.09306 |
|
| 586 | TURTLEUSDT | %0.00 | 0.952 | 0.04240000 | 0.0424 | 0.04360000 0.043164 |
|
| 587 | GIGGLEUSDT | %0.00 | -2.752 | 31.10000000 | 31.1 | 32.39000000 32.0661 |
|
| 588 | FUSDT | %0.00 | 1.887 | 0.00270000 | 0.0027 | 0.00271000 0.0026829 |
|
| 589 | SAPIENUSDT | %0.00 | 0.917 | 0.07700000 | 0.077 | 0.07810000 0.077319 |
|
| 590 | BANKUSDT | %0.00 | -1.340 | 0.03680000 | 0.0368 | 0.03940000 0.039006 |
|
| 591 | METUSDT | %0.00 | -0.302 | 0.16500000 | 0.165 | 0.16600000 0.16434 |
|
| 592 | ATUSDT | %0.00 | 5.277 | 0.15960000 | 0.1596 | 0.16710000 0.165429 |
|
| 593 | KGSTUSDT | %0.00 | 0.009 | 0.01139500 | 0.011395 | 0.01143900 0.01132461 |
|
| 594 | BREVUSDT | %0.00 | 0.450 | 0.06690000 | 0.0669 | 0.06730000 0.066627 |
|
| 595 | ZKPUSDT | %0.00 | -0.245 | 0.04070000 | 0.0407 | 0.04340000 0.042966 |
|
| 596 | UUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00070000 0.990693 |
|
| 597 | FRAXUSDT | %0.00 | 0.173 | 0.28880000 | 0.2888 | 0.29410000 0.291159 |
|
| 598 | FOGOUSDT | %0.00 | 0.471 | 0.00853000 | 0.00853 | 0.00865000 0.0085635 |
|
| 599 | RLUSDUSDT | %0.00 | 0.000 | 1.00120000 | 1.0012 | 1.00140000 0.991386 |
|
| 600 | SENTUSDT | %0.00 | 2.327 | 0.01319000 | 0.01319 | 0.01329000 0.0131571 |
|
| 601 | ZAMAUSDT | %0.00 | -8.286 | 0.04372000 | 0.04372 | 0.04788000 0.0474012 |
|
| 602 | ESPUSDT | %0.00 | -2.066 | 0.07251000 | 0.07251 | 0.07696000 0.0761904 |
|
| 603 | MANTRAUSDT | %0.00 | -0.604 | 0.00494000 | 0.00494 | 0.00564000 0.0055836 |
|
| 604 | OPNUSDT | %0.00 | 4.711 | 0.04890000 | 0.0489 | 0.04900000 0.04851 |
|
| 605 | NIGHTUSDT | %0.00 | 0.058 | 0.01734000 | 0.01734 | 0.01761000 0.0174339 |
|
| 606 | KATUSDT | %0.00 | 1.882 | 0.00433000 | 0.00433 | 0.00437000 0.0043263 |
|
| 607 | XAUTUSDT | %0.00 | 0.522 | 4361.48000000 | 4361.48 | 4377.32000000 4333.5468 |
|
| 608 | USDSUSDT | %0.00 | 0.000 | 1.00080000 | 1.0008 | 1.00120000 0.991188 |
|
| 609 | MEGAUSDT | %0.00 | 1.738 | 0.03219000 | 0.03219 | 0.03253000 0.0322047 |
|
| 610 | AIGENSYNUSDT | %0.00 | 2.769 | 0.02041000 | 0.02041 | 0.02041000 0.0202059 |
|
| 611 | GENIUSUSDT | %0.00 | -5.683 | 0.36180000 | 0.3618 | 0.38730000 0.383427 |
|
| 612 | OPGUSDT | %0.00 | 1.307 | 0.09300000 | 0.093 | 0.09500000 0.09405 |
|
| 613 | MUBUSDT | %0.00 | 0.909 | 974.70000000 | 974.7 | 987.94000000 978.0606 |
|
| 614 | CRCLBUSDT | %0.00 | -4.498 | 71.34000000 | 71.34 | 75.50000000 74.745 |
|
| 615 | NVDABUSDT | %0.00 | -0.491 | 224.84000000 | 224.84 | 227.52000000 225.2448 |
|
| 616 | TSLABUSDT | %0.00 | 0.129 | 342.08000000 | 342.08 | 351.35000000 347.8365 |
|
| 617 | REUSDT | %0.00 | -0.289 | 0.44800000 | 0.448 | 0.46950000 0.464805 |
|
| 618 | AMDBUSDT | %0.00 | 5.962 | 514.31000000 | 514.31 | 517.76000000 512.5824 |
|
| 619 | EWYBUSDT | %0.00 | -0.730 | 179.50000000 | 179.5 | 183.52000000 181.6848 |
|
| 620 | INTCBUSDT | %0.00 | -3.249 | 102.73000000 | 102.73 | 106.97000000 105.9003 |
|
| 621 | MSTRBUSDT | %0.00 | -2.472 | 93.50000000 | 93.5 | 96.13000000 95.1687 |
|
| 622 | METABUSDT | %0.00 | -0.599 | 590.96000000 | 590.96 | 602.61000000 596.5839 |
|
| 623 | MSFTBUSDT | %0.00 | -0.010 | 496.23000000 | 496.23 | 500.43000000 495.4257 |
|
| 624 | PLTRBUSDT | %0.00 | -1.908 | 174.24000000 | 174.24 | 180.01000000 178.2099 |
|
| 625 | GRAMUSDT | %0.00 | 0.679 | 1.33400000 | 1.334 | 1.34000000 1.3266 |
|
| 626 | CBRSBUSDT | %0.00 | -4.339 | 219.61000000 | 219.61 | 231.92000000 229.6008 |
|
| 627 | COINBUSDT | %0.00 | -2.354 | 148.91000000 | 148.91 | 152.84000000 151.3116 |
|
| 628 | DRAMBUSDT | %0.00 | -0.191 | 57.38000000 | 57.38 | 58.78000000 58.1922 |
|
| 629 | GLWBUSDT | %0.00 | 2.548 | 165.39000000 | 165.39 | 167.88000000 166.2012 |
|
| 630 | GOOGLBUSDT | %0.00 | 0.147 | 348.10000000 | 348.1 | 350.81000000 347.3019 |
|
| 631 | NBISBUSDT | %0.00 | 6.568 | 275.01000000 | 275.01 | 278.65000000 275.8635 |
|
| 632 | QCOMBUSDT | %0.00 | -0.722 | 164.98000000 | 164.98 | 167.11000000 165.4389 |
|
| 633 | SOXLBUSDT | %0.00 | -1.018 | 143.87000000 | 143.87 | 147.59000000 146.1141 |
|
| 634 | SPYBUSDT | %0.00 | -0.184 | 777.43000000 | 777.43 | 779.48000000 771.6852 |
|
| 635 | WDCBUSDT | %0.00 | 1.875 | 503.68000000 | 503.68 | 515.95000000 510.7905 |
|
| 636 | SKHYBUSDT | %0.00 | 0.976 | 166.52000000 | 166.52 | 171.62000000 169.9038 |
|
| 637 | ARMBUSDT | %0.00 | -1.136 | 278.61000000 | 278.61 | 284.05000000 281.2095 |
|
| 638 | BABABUSDT | %0.00 | 1.280 | 124.27000000 | 124.27 | 125.11000000 123.8589 |
|
| 639 | HOODBUSDT | %0.00 | -3.529 | 95.67000000 | 95.67 | 99.65000000 98.6535 |
|
| 640 | IBMBUSDT | %0.00 | -0.948 | 235.09000000 | 235.09 | 239.01000000 236.6199 |
|
| 641 | MRVLBUSDT | %0.00 | -1.865 | 221.04000000 | 221.04 | 227.15000000 224.8785 |
|
| 642 | NOKBUSDT | %0.00 | 1.792 | 10.79000000 | 10.79 | 10.84000000 10.7316 |
|
| 643 | TSMBUSDT | %0.00 | -1.050 | 425.01000000 | 425.01 | 431.14000000 426.8286 |
|
| 644 | RKLBBUSDT | %0.00 | -1.629 | 80.32000000 | 80.32 | 82.44000000 81.6156 |
|
| 645 | AEROUSDT | %0.00 | -0.223 | 0.40320000 | 0.4032 | 0.40550000 0.401445 |
|
| 646 | CRWVBUSDT | %0.00 | -1.054 | 105.13000000 | 105.13 | 110.24000000 109.1376 |
|
| 647 | INTWBUSDT | %0.00 | -6.297 | 24.70000000 | 24.7 | 26.64000000 26.3736 |
|
| 648 | KORUBUSDT | %0.00 | -1.368 | 21.63000000 | 21.63 | 22.96000000 22.7304 |
|
| 649 | MUUBUSDT | %0.00 | 1.593 | 32.52000000 | 32.52 | 33.39000000 33.0561 |
|
| 650 | ORCLBUSDT | %0.00 | -3.415 | 151.02000000 | 151.02 | 156.61000000 155.0439 |
|
| 651 | QNTBUSDT | %0.00 | -9.082 | 63.67000000 | 63.67 | 70.66000000 69.9534 |
|
| 652 | SNXXBUSDT | %0.00 | 7.495 | 16.35000000 | 16.35 | 16.79000000 16.6221 |
|
| 653 | TQQQBUSDT | %0.00 | -0.826 | 76.83000000 | 76.83 | 77.98000000 77.2002 |
|
| 654 | AAPLBUSDT | %0.00 | -0.124 | 305.85000000 | 305.85 | 307.87000000 304.7913 |
|
| 655 | AMATBUSDT | %0.00 | 0.010 | 506.00000000 | 506 | 522.47000000 517.2453 |
|
| 656 | AMZNBUSDT | %0.00 | -0.610 | 264.10000000 | 264.1 | 266.05000000 263.3895 |
|
| 657 | BEBUSDT | %0.00 | -1.013 | 236.48000000 | 236.48 | 249.03000000 246.5397 |
|
| 658 | DELLBUSDT | %0.00 | -1.059 | 492.21000000 | 492.21 | 500.50000000 495.495 |
|
| 659 | FLNCBUSDT | %0.00 | -1.862 | 13.18000000 | 13.18 | 13.60000000 13.464 |
|
| 660 | GSBUSDT | %0.00 | -0.037 | 1040.45000000 | 1040.45 | 1045.02000000 1034.5698 |
|
| 661 | PYPLBUSDT | %0.00 | 5.274 | 63.68000000 | 63.68 | 63.86000000 63.2214 |
|
| 662 | SMHBUSDT | %0.00 | -0.540 | 587.21000000 | 587.21 | 592.65000000 586.7235 |
|
| 663 | SOXSBUSDT | %0.00 | 0.573 | 40.40000000 | 40.4 | 41.94000000 41.5206 |
|
| 664 | ASMLBUSDT | %0.00 | -0.577 | 1847.74000000 | 1847.74 | 1861.15000000 1842.5385 |
|
| 665 | ASTSBUSDT | %0.00 | -1.812 | 71.00000000 | 71 | 72.99000000 72.2601 |
|
| 666 | BMNRBUSDT | %0.00 | -0.882 | 17.99000000 | 17.99 | 18.25000000 18.0675 |
|
| 667 | COHRBUSDT | %0.00 | -0.789 | 327.01000000 | 327.01 | 346.26000000 342.7974 |
|
| 668 | CRDOBUSDT | %0.00 | -2.190 | 264.44000000 | 264.44 | 273.49000000 270.7551 |
|
| 669 | IRENBUSDT | %0.00 | -1.618 | 44.38000000 | 44.38 | 46.45000000 45.9855 |
|
| 670 | NFLXBUSDT | %0.00 | -1.196 | 78.46000000 | 78.46 | 79.41000000 78.6159 |
|
| 671 | SMCIBUSDT | %0.00 | 0.657 | 39.83000000 | 39.83 | 40.56000000 40.1544 |
|
| 672 | USARBUSDT | %0.00 | 5.782 | 19.94000000 | 19.94 | 20.51000000 20.3049 |
|
| 673 | ALABBUSDT | %0.00 | -1.720 | 319.38000000 | 319.38 | 328.21000000 324.9279 |
|
| 674 | GMEBUSDT | %0.00 | 0.751 | 18.78000000 | 18.78 | 18.86000000 18.6714 |
|
| 675 | WBTCUSDT | %0.00 | 0.138 | 62984.49000000 | 62984.5 | 63265.65000000 62632.9935 |
|
| 676 | ETHUSDT | %0.00 | 0.078 | 1877.64000000 | 1877.65 | 1888.42000000 1869.5358 |
|
| 677 | USD1USDT | %0.00 | 0.010 | 1.00002000 | 1.00003 | 1.00014000 0.9901386 |
|
| 678 | BNBUSDT | %0.00 | 0.347 | 610.48000000 | 610.5 | 612.35000000 606.2265 |
|
| 679 | EURIUSDT | %-0.01 | 0.078 | 1.15710000 | 1.1572 | 1.15920000 1.147608 |
|
| 680 | SNDKBUSDT | %-0.01 | 4.100 | 1653.04000000 | 1653.24 | 1678.77000000 1661.9823 |
|
| 681 | XPLUSDT | %-0.01 | 3.909 | 0.07708000 | 0.07709 | 0.07801000 0.0772299 |
|
| 682 | LITEBUSDT | %-0.02 | 3.409 | 920.08000000 | 920.26 | 957.67000000 948.0933 |
|
| 683 | CFXUSDT | %-0.02 | 2.154 | 0.04315000 | 0.04316 | 0.04328000 0.0428472 |
|
| 684 | FFUSDT | %-0.03 | 2.262 | 0.06600000 | 0.06602 | 0.06616000 0.0654984 |
|
| 685 | LINKUSDT | %-0.03 | 5.239 | 9.26100000 | 9.264 | 9.74600000 9.64854 |
|
| 686 | VIRTUALUSDT | %-0.04 | -1.789 | 0.55980000 | 0.56 | 0.57000000 0.5643 |
|
| 687 | WBETHUSDT | %-0.04 | 0.036 | 2070.85000000 | 2071.7 | 2087.45000000 2066.5755 |
|
| 688 | CHIPUSDT | %-0.04 | 4.882 | 0.02406000 | 0.02407 | 0.02488000 0.0246312 |
|
| 689 | ETHFIUSDT | %-0.04 | 11.032 | 0.48110000 | 0.4813 | 0.48220000 0.477378 |
|
| 690 | 币安人生USDT | %-0.04 | 2.713 | 0.47320000 | 0.4734 | 0.49100000 0.48609 |
|
| 691 | ICPUSDT | %-0.04 | 4.454 | 2.27500000 | 2.276 | 2.32600000 2.30274 |
|
| 692 | XTZUSDT | %-0.05 | 1.531 | 0.19890000 | 0.199 | 0.19920000 0.197208 |
|
| 693 | DEXEUSDT | %-0.05 | -1.826 | 1.93500000 | 1.936 | 2.02200000 2.00178 |
|
| 694 | PUMPUSDT | %-0.07 | -3.681 | 0.00277400 | 0.002776 | 0.00290900 0.00287991 |
|
| 695 | ALICEUSDT | %-0.08 | 6.078 | 0.12740000 | 0.1275 | 0.18160000 0.179784 |
|
| 696 | MITOUSDT | %-0.08 | -1.023 | 0.02515000 | 0.02517 | 0.02560000 0.025344 |
|
| 697 | COTIUSDT | %-0.10 | -13.875 | 0.01018000 | 0.01019 | 0.01207000 0.0119493 |
|
| 698 | CETUSUSDT | %-0.10 | 0.449 | 0.02012000 | 0.02014 | 0.02050000 0.020295 |
|
| 699 | JTOUSDT | %-0.10 | 5.573 | 0.59290000 | 0.5935 | 0.60270000 0.596673 |
|
| 700 | EPICUSDT | %-0.11 | 10.509 | 0.37960000 | 0.38 | 0.42700000 0.42273 |
|
| 701 | MVLLBUSDT | %-0.11 | -3.163 | 27.55000000 | 27.58 | 28.94000000 28.6506 |
|
| 702 | AWEUSDT | %-0.11 | 3.460 | 0.06280000 | 0.06287 | 0.06322000 0.0625878 |
|
| 703 | LUMIAUSDT | %-0.12 | 3.466 | 0.08060000 | 0.0807 | 0.08230000 0.081477 |
|
| 704 | ALGOUSDT | %-0.13 | 0.891 | 0.07930000 | 0.0794 | 0.08090000 0.080091 |
|
| 705 | SXTUSDT | %-0.14 | 0.857 | 0.00706000 | 0.00707 | 0.00716000 0.0070884 |
|
| 706 | HFTUSDT | %-0.14 | -1.253 | 0.00772100 | 0.007732 | 0.00834000 0.0082566 |
|
| 707 | ACXUSDT | %-0.15 | -1.090 | 0.04085000 | 0.04091 | 0.04240000 0.041976 |
|
| 708 | GMXUSDT | %-0.15 | -1.923 | 6.63000000 | 6.64 | 6.79000000 6.7221 |
|
| 709 | PLUMEUSDT | %-0.15 | 0.685 | 0.01322000 | 0.01324 | 0.01370000 0.013563 |
|
| 710 | DUSKUSDT | %-0.16 | 3.722 | 0.06410000 | 0.0642 | 0.06540000 0.064746 |
|
| 711 | ADXUSDT | %-0.16 | 5.263 | 0.06200000 | 0.0621 | 0.06230000 0.061677 |
|
| 712 | HOLOUSDT | %-0.16 | -11.511 | 0.06150000 | 0.0616 | 0.06960000 0.068904 |
|
| 713 | EDENUSDT | %-0.17 | -20.393 | 0.04821000 | 0.04829 | 0.06490000 0.064251 |
|
| 714 | 1000CHEEMSUSDT | %-0.21 | -0.616 | 0.00048400 | 0.000485 | 0.00049500 0.00049005 |
|
| 715 | MAVUSDT | %-0.22 | 2.602 | 0.00907000 | 0.00909 | 0.00924000 0.0091476 |
|
| 716 | CHRUSDT | %-0.29 | 5.000 | 0.01365000 | 0.01369 | 0.01379000 0.0136521 |
|
| 717 | ILVUSDT | %-0.34 | 5.300 | 2.98000000 | 2.99 | 3.43000000 3.3957 |
|
| 718 | MMTUSDT | %-0.50 | 0.000 | 0.18100000 | 0.1819 | 0.18420000 0.182358 |
|
| 719 | HEMIUSDT | %-0.54 | 19.222 | 0.00552000 | 0.00555 | 0.00638000 0.0063162 |
|
| 720 | AVAUSDT | %-0.94 | 0.336 | 0.17920000 | 0.1809 | 0.18230000 0.180477 |
|
| 721 | ONEUSDT | %-1.29 | 0.000 | 0.00077000 | 0.00078 | 0.00089000 0.0008811 |
|
| 722 | VICUSDT | %-2.09 | -16.000 | 0.01890000 | 0.0193 | 0.02410000 0.023859 |
|
| 723 | PIVXUSDT | %-3.56 | -23.757 | 0.01380000 | 0.0143 | 0.01900000 0.01881 |
|
| 724 | VANRYUSDT | %-11.71 | -16.804 | 0.00152000 | 0.001709 | 0.00192700 0.00190773 |