| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | PROMUSDT | %0.70 | -1.672 | 1.99900000 | 1.985 | 2.18500000 2.16315 |
|
| 2 | PHAUSDT | %0.48 | -7.175 | 0.02070000 | 0.0206 | 0.02250000 0.022275 |
|
| 3 | EDUUSDT | %0.33 | -11.662 | 0.03030000 | 0.0302 | 0.03500000 0.03465 |
|
| 4 | ALPINEUSDT | %0.32 | -1.278 | 0.30900000 | 0.308 | 0.31400000 0.31086 |
|
| 5 | SKLUSDT | %0.26 | -0.260 | 0.00383000 | 0.00382 | 0.00408000 0.0040392 |
|
| 6 | DIAUSDT | %0.17 | -34.799 | 0.12010000 | 0.1199 | 0.18470000 0.182853 |
|
| 7 | MMTUSDT | %0.16 | 10.968 | 0.18920000 | 0.1889 | 0.19060000 0.188694 |
|
| 8 | NEXOUSDT | %0.14 | -3.794 | 0.71000000 | 0.709 | 0.74200000 0.73458 |
|
| 9 | ENSOUSDT | %0.12 | 5.779 | 0.84200000 | 0.841 | 0.86100000 0.85239 |
|
| 10 | GPSUSDT | %0.10 | 4.267 | 0.00953000 | 0.00952 | 0.00960000 0.009504 |
|
| 11 | NILUSDT | %0.08 | -16.268 | 0.03675000 | 0.03672 | 0.04930000 0.048807 |
|
| 12 | ZAMAUSDT | %0.07 | 2.523 | 0.06055000 | 0.06051 | 0.06672000 0.0660528 |
|
| 13 | 币安人生USDT | %0.06 | 1.560 | 0.64470000 | 0.6443 | 0.65250000 0.645975 |
|
| 14 | LUNCUSDT | %0.06 | -5.259 | 0.00005062 | 0.00005059 | 0.00005356 5.30244E-5 |
|
| 15 | AIGENSYNUSDT | %0.04 | -4.534 | 0.02316000 | 0.02315 | 0.02462000 0.0243738 |
|
| 16 | BANKUSDT | %0.04 | -24.275 | 0.28450000 | 0.2844 | 0.41250000 0.408375 |
|
| 17 | BANANAS31USDT | %0.03 | -2.174 | 0.00684000 | 0.006838 | 0.00702400 0.00695376 |
|
| 18 | XRPUSDT | %0.01 | -4.883 | 1.05380000 | 1.0537 | 1.11410000 1.102959 |
|
| 19 | USDCUSDT | %0.00 | 0.011 | 1.00094000 | 1.00093 | 1.00120000 0.991188 |
|
| 20 | BTCUSDT | %0.00 | -2.922 | 63331.95000000 | 63331.9 | 65718.00000000 65060.82 |
|
| 21 | BNBUSDT | %0.00 | -1.155 | 565.52000000 | 565.52 | 576.89000000 571.1211 |
|
| 22 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 23 | NEOUSDT | %0.00 | -3.058 | 1.90200000 | 1.902 | 1.97200000 1.95228 |
|
| 24 | LTCUSDT | %0.00 | -1.065 | 46.47000000 | 46.47 | 47.39000000 46.9161 |
|
| 25 | QTUMUSDT | %0.00 | -5.596 | 0.64100000 | 0.641 | 0.68200000 0.67518 |
|
| 26 | ADAUSDT | %0.00 | -4.961 | 0.15710000 | 0.1571 | 0.16590000 0.164241 |
|
| 27 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 28 | TUSDUSDT | %0.00 | 0.020 | 0.99690000 | 0.9969 | 0.99720000 0.987228 |
|
| 29 | IOTAUSDT | %0.00 | -8.357 | 0.03180000 | 0.0318 | 0.03480000 0.034452 |
|
| 30 | XLMUSDT | %0.00 | -5.882 | 0.17120000 | 0.1712 | 0.18330000 0.181467 |
|
| 31 | TRXUSDT | %0.00 | -1.689 | 0.32600000 | 0.326 | 0.33160000 0.328284 |
|
| 32 | ETCUSDT | %0.00 | -3.852 | 6.74000000 | 6.74 | 7.04000000 6.9696 |
|
| 33 | ICXUSDT | %0.00 | -6.522 | 0.02150000 | 0.0215 | 0.02310000 0.022869 |
|
| 34 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 35 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 36 | VETUSDT | %0.00 | -3.224 | 0.00453200 | 0.004532 | 0.00470800 0.00466092 |
|
| 37 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 38 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 39 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 40 | LINKUSDT | %0.00 | -5.473 | 8.30700000 | 8.307 | 8.82300000 8.73477 |
|
| 41 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 42 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | ONGUSDT | %0.00 | -5.606 | 0.04277000 | 0.04277 | 0.04531000 0.0448569 |
|
| 45 | HOTUSDT | %0.00 | -0.297 | 0.00033600 | 0.000336 | 0.00034000 0.0003366 |
|
| 46 | ZILUSDT | %0.00 | 1.793 | 0.00238500 | 0.002385 | 0.00240500 0.00238095 |
|
| 47 | ZRXUSDT | %0.00 | -5.018 | 0.07950000 | 0.0795 | 0.08370000 0.082863 |
|
| 48 | BATUSDT | %0.00 | -7.979 | 0.06920000 | 0.0692 | 0.07520000 0.074448 |
|
| 49 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 50 | IOSTUSDT | %0.00 | 2.652 | 0.00065800 | 0.000658 | 0.00068500 0.00067815 |
|
| 51 | CELRUSDT | %0.00 | -4.105 | 0.00156500 | 0.001565 | 0.00163300 0.00161667 |
|
| 52 | DASHUSDT | %0.00 | -4.790 | 31.21000000 | 31.21 | 32.97000000 32.6403 |
|
| 53 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 55 | THETAUSDT | %0.00 | -4.271 | 0.13000000 | 0.13 | 0.13690000 0.135531 |
|
| 56 | ENJUSDT | %0.00 | -4.944 | 0.02557000 | 0.02557 | 0.02707000 0.0267993 |
|
| 57 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 58 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 59 | ATOMUSDT | %0.00 | -5.708 | 1.30500000 | 1.305 | 1.39000000 1.3761 |
|
| 60 | TFUELUSDT | %0.00 | -5.350 | 0.00743000 | 0.00743 | 0.00786000 0.0077814 |
|
| 61 | ONEUSDT | %0.00 | -0.800 | 0.00124000 | 0.00124 | 0.00129000 0.0012771 |
|
| 62 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 63 | ALGOUSDT | %0.00 | -3.005 | 0.08070000 | 0.0807 | 0.08360000 0.082764 |
|
| 64 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 66 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | DOGEUSDT | %0.00 | -3.712 | 0.07004000 | 0.07004 | 0.07323000 0.0724977 |
|
| 68 | DUSKUSDT | %0.00 | -3.599 | 0.06160000 | 0.0616 | 0.06430000 0.063657 |
|
| 69 | ANKRUSDT | %0.00 | -5.114 | 0.00334000 | 0.00334 | 0.00362000 0.0035838 |
|
| 70 | WINUSDT | %0.00 | 0.322 | 0.00002494 | 0.00002494 | 0.00002514 2.48886E-5 |
|
| 71 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 72 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 74 | MTLUSDT | %0.00 | -6.393 | 0.20500000 | 0.205 | 0.21900000 0.21681 |
|
| 75 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 76 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 77 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 78 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 79 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 80 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 81 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 82 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 83 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 84 | CVCUSDT | %0.00 | -6.432 | 0.01833000 | 0.01833 | 0.01974000 0.0195426 |
|
| 85 | CHZUSDT | %0.00 | -6.433 | 0.01309000 | 0.01309 | 0.01404000 0.0138996 |
|
| 86 | BANDUSDT | %0.00 | -4.991 | 0.15040000 | 0.1504 | 0.15950000 0.157905 |
|
| 87 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 88 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 89 | XTZUSDT | %0.00 | -7.091 | 0.20570000 | 0.2057 | 0.22160000 0.219384 |
|
| 90 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 91 | RVNUSDT | %0.00 | -5.435 | 0.00348000 | 0.00348 | 0.00372000 0.0036828 |
|
| 92 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | HBARUSDT | %0.00 | -1.936 | 0.06788000 | 0.06788 | 0.06980000 0.069102 |
|
| 94 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 95 | STXUSDT | %0.00 | -4.308 | 0.13550000 | 0.1355 | 0.14310000 0.141669 |
|
| 96 | KAVAUSDT | %0.00 | -0.199 | 0.04511000 | 0.04511 | 0.04578000 0.0453222 |
|
| 97 | ARPAUSDT | %0.00 | -2.177 | 0.00809000 | 0.00809 | 0.00827000 0.0081873 |
|
| 98 | IOTXUSDT | %0.00 | -4.405 | 0.00217000 | 0.00217 | 0.00246000 0.0024354 |
|
| 99 | RLCUSDT | %0.00 | -4.601 | 0.25920000 | 0.2592 | 0.27200000 0.26928 |
|
| 100 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 102 | BCHUSDT | %0.00 | -1.339 | 213.60000000 | 213.6 | 220.20000000 217.998 |
|
| 103 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 104 | OGNUSDT | %0.00 | -5.801 | 0.01575000 | 0.01575 | 0.01677000 0.0166023 |
|
| 105 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 106 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 107 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 111 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 112 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 113 | LSKUSDT | %0.00 | -5.660 | 0.07500000 | 0.075 | 0.07950000 0.078705 |
|
| 114 | BNTUSDT | %0.00 | -3.332 | 0.27560000 | 0.2756 | 0.29060000 0.287694 |
|
| 115 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 116 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 119 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 122 | COTIUSDT | %0.00 | 51.203 | 0.01131000 | 0.01131 | 0.01472000 0.0145728 |
|
| 123 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 126 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 127 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 128 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | SOLUSDT | %0.00 | -4.315 | 73.17000000 | 73.17 | 77.50000000 76.725 |
|
| 130 | CTSIUSDT | %0.00 | -4.660 | 0.02148000 | 0.02148 | 0.02265000 0.0224235 |
|
| 131 | HIVEUSDT | %0.00 | -5.819 | 0.04370000 | 0.0437 | 0.04650000 0.046035 |
|
| 132 | CHRUSDT | %0.00 | -7.508 | 0.01195000 | 0.01195 | 0.01294000 0.0128106 |
|
| 133 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 134 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 135 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 137 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 139 | KNCUSDT | %0.00 | -3.825 | 0.10560000 | 0.1056 | 0.11010000 0.108999 |
|
| 140 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 141 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 142 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 143 | COMPUSDT | %0.00 | -4.184 | 16.49000000 | 16.49 | 17.21000000 17.0379 |
|
| 144 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | SCUSDT | %0.00 | -6.284 | 0.00052200 | 0.000522 | 0.00056000 0.0005544 |
|
| 146 | ZENUSDT | %0.00 | -6.355 | 3.86100000 | 3.861 | 4.14500000 4.10355 |
|
| 147 | SNXUSDT | %0.00 | -1.826 | 0.21500000 | 0.215 | 0.22100000 0.21879 |
|
| 148 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 149 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 150 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 151 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 152 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 153 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 154 | VTHOUSDT | %0.00 | -5.587 | 0.00033800 | 0.000338 | 0.00035800 0.00035442 |
|
| 155 | DGBUSDT | %0.00 | 7.104 | 0.00392000 | 0.00392 | 0.00490000 0.004851 |
|
| 156 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 157 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 158 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 159 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | DCRUSDT | %0.00 | -2.783 | 11.18000000 | 11.18 | 11.58000000 11.4642 |
|
| 161 | STORJUSDT | %0.00 | -3.193 | 0.05760000 | 0.0576 | 0.06310000 0.062469 |
|
| 162 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 163 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 164 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 165 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | MANAUSDT | %0.00 | -1.466 | 0.06720000 | 0.0672 | 0.06920000 0.068508 |
|
| 167 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 168 | YFIUSDT | %0.00 | -4.309 | 2021.00000000 | 2021 | 2140.00000000 2118.6 |
|
| 169 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 170 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 171 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 172 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 173 | JSTUSDT | %0.00 | -0.835 | 0.10338000 | 0.10338 | 0.10457000 0.1035243 |
|
| 174 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 175 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 176 | CRVUSDT | %0.00 | 0.000 | 0.21040000 | 0.2104 | 0.21500000 0.21285 |
|
| 177 | SANDUSDT | %0.00 | -5.601 | 0.04247000 | 0.04247 | 0.04543000 0.0449757 |
|
| 178 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 179 | NMRUSDT | %0.00 | -5.444 | 8.51000000 | 8.51 | 9.04000000 8.9496 |
|
| 180 | DOTUSDT | %0.00 | -6.034 | 0.76300000 | 0.763 | 0.81400000 0.80586 |
|
| 181 | LUNAUSDT | %0.00 | -5.814 | 0.04050000 | 0.0405 | 0.04340000 0.042966 |
|
| 182 | RSRUSDT | %0.00 | -5.350 | 0.00120300 | 0.001203 | 0.00131700 0.00130383 |
|
| 183 | PAXGUSDT | %0.00 | -1.594 | 4020.12000000 | 4020.12 | 4098.29000000 4057.3071 |
|
| 184 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 185 | TRBUSDT | %0.00 | -6.246 | 13.66000000 | 13.66 | 14.58000000 14.4342 |
|
| 186 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | SUSHIUSDT | %0.00 | -6.325 | 0.15550000 | 0.1555 | 0.16660000 0.164934 |
|
| 188 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 189 | KSMUSDT | %0.00 | -3.859 | 2.99000000 | 2.99 | 3.13000000 3.0987 |
|
| 190 | EGLDUSDT | %0.00 | -3.158 | 2.76000000 | 2.76 | 2.87000000 2.8413 |
|
| 191 | RUNEUSDT | %0.00 | 2.546 | 0.44300000 | 0.443 | 0.44900000 0.44451 |
|
| 192 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 193 | UMAUSDT | %0.00 | -0.278 | 0.35900000 | 0.359 | 0.47000000 0.4653 |
|
| 194 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 197 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 198 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 199 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 200 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 201 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 202 | BELUSDT | %0.00 | -2.806 | 0.09700000 | 0.097 | 0.10010000 0.099099 |
|
| 203 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 204 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | UNIUSDT | %0.00 | -4.091 | 3.75100000 | 3.751 | 3.94000000 3.9006 |
|
| 207 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 208 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 209 | SUNUSDT | %0.00 | -2.418 | 0.01776000 | 0.01776 | 0.01821000 0.0180279 |
|
| 210 | AVAXUSDT | %0.00 | -2.643 | 6.44700000 | 6.447 | 6.69500000 6.62805 |
|
| 211 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 212 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 213 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 216 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 217 | XVSUSDT | %0.00 | -4.545 | 2.73000000 | 2.73 | 2.86000000 2.8314 |
|
| 218 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 219 | AAVEUSDT | %0.00 | -4.133 | 96.96000000 | 96.96 | 102.00000000 100.98 |
|
| 220 | NEARUSDT | %0.00 | -9.170 | 1.67400000 | 1.674 | 1.84800000 1.82952 |
|
| 221 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | FILUSDT | %0.00 | -6.024 | 0.69580000 | 0.6958 | 0.75190000 0.744381 |
|
| 224 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | INJUSDT | %0.00 | -6.946 | 4.62200000 | 4.622 | 4.97400000 4.92426 |
|
| 229 | AUDIOUSDT | %0.00 | -5.023 | 0.01248000 | 0.01248 | 0.01318000 0.0130482 |
|
| 230 | CTKUSDT | %0.00 | -7.066 | 0.09470000 | 0.0947 | 0.10190000 0.100881 |
|
| 231 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 234 | AXSUSDT | %0.00 | -4.762 | 0.84000000 | 0.84 | 0.88700000 0.87813 |
|
| 235 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 236 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 237 | STRAXUSDT | %0.00 | -1.872 | 0.00891000 | 0.00891 | 0.00920000 0.009108 |
|
| 238 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 239 | AVAUSDT | %0.00 | -4.367 | 0.15330000 | 0.1533 | 0.16030000 0.158697 |
|
| 240 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 241 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | GRTUSDT | %0.00 | -5.207 | 0.01511000 | 0.01511 | 0.01610000 0.015939 |
|
| 249 | JUVUSDT | %0.00 | -3.750 | 0.30800000 | 0.308 | 0.32200000 0.31878 |
|
| 250 | PSGUSDT | %0.00 | -4.660 | 0.49100000 | 0.491 | 0.51900000 0.51381 |
|
| 251 | 1INCHUSDT | %0.00 | -6.803 | 0.08220000 | 0.0822 | 0.08850000 0.087615 |
|
| 252 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 253 | OGUSDT | %0.00 | -5.839 | 2.41900000 | 2.419 | 2.57500000 2.54925 |
|
| 254 | ATMUSDT | %0.00 | -4.572 | 1.64900000 | 1.649 | 1.75900000 1.74141 |
|
| 255 | ASRUSDT | %0.00 | -4.368 | 0.83200000 | 0.832 | 0.87100000 0.86229 |
|
| 256 | CELOUSDT | %0.00 | -1.975 | 0.06451000 | 0.06451 | 0.06597000 0.0653103 |
|
| 257 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 258 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 259 | CKBUSDT | %0.00 | -3.628 | 0.00085000 | 0.00085 | 0.00089000 0.0008811 |
|
| 260 | TWTUSDT | %0.00 | 0.946 | 0.35200000 | 0.352 | 0.35890000 0.355311 |
|
| 261 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 262 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 263 | SFPUSDT | %0.00 | -4.861 | 0.20550000 | 0.2055 | 0.21710000 0.214929 |
|
| 264 | DODOUSDT | %0.00 | 8.210 | 0.01898000 | 0.01898 | 0.02026000 0.0200574 |
|
| 265 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 266 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 267 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 268 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 269 | ALICEUSDT | %0.00 | -1.170 | 0.11830000 | 0.1183 | 0.12070000 0.119493 |
|
| 270 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 271 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 272 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 273 | SUPERUSDT | %0.00 | -4.673 | 0.08160000 | 0.0816 | 0.08600000 0.08514 |
|
| 274 | CFXUSDT | %0.00 | -3.824 | 0.04251000 | 0.04251 | 0.04429000 0.0438471 |
|
| 275 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 277 | TKOUSDT | %0.00 | -3.297 | 0.04400000 | 0.044 | 0.04570000 0.045243 |
|
| 278 | PUNDIXUSDT | %0.00 | -3.513 | 0.07690000 | 0.0769 | 0.08010000 0.079299 |
|
| 279 | TLMUSDT | %0.00 | 3.390 | 0.00170800 | 0.001708 | 0.00184600 0.00182754 |
|
| 280 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 281 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 283 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 284 | BARUSDT | %0.00 | -3.957 | 0.26700000 | 0.267 | 0.27800000 0.27522 |
|
| 285 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 286 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 287 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 288 | SLPUSDT | %0.00 | -6.752 | 0.00051100 | 0.000511 | 0.00055100 0.00054549 |
|
| 289 | SHIBUSDT | %0.00 | -6.439 | 0.00000465 | 0.00000465 | 0.00000507 5.0193E-6 |
|
| 290 | ICPUSDT | %0.00 | -3.673 | 2.09800000 | 2.098 | 2.19800000 2.17602 |
|
| 291 | ARUSDT | %0.00 | -3.953 | 1.79800000 | 1.798 | 1.87600000 1.85724 |
|
| 292 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 293 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 294 | MASKUSDT | %0.00 | -4.813 | 0.35600000 | 0.356 | 0.37500000 0.37125 |
|
| 295 | LPTUSDT | %0.00 | -6.501 | 1.35200000 | 1.352 | 1.45300000 1.43847 |
|
| 296 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | XVGUSDT | %0.00 | -9.497 | 0.00206800 | 0.002068 | 0.00240000 0.002376 |
|
| 298 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 299 | GTCUSDT | %0.00 | 6.412 | 0.07435000 | 0.07435 | 0.07699000 0.0762201 |
|
| 300 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 301 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 302 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 303 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 304 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 305 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 306 | C98USDT | %0.00 | -6.614 | 0.01186000 | 0.01186 | 0.01272000 0.0125928 |
|
| 307 | QNTUSDT | %0.00 | -1.832 | 61.63000000 | 61.63 | 63.22000000 62.5878 |
|
| 308 | FLOWUSDT | %0.00 | -4.177 | 0.02409000 | 0.02409 | 0.02524000 0.0249876 |
|
| 309 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 310 | MINAUSDT | %0.00 | -3.409 | 0.04250000 | 0.0425 | 0.04450000 0.044055 |
|
| 311 | RAYUSDT | %0.00 | -4.559 | 0.60500000 | 0.605 | 0.63600000 0.62964 |
|
| 312 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 313 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 314 | QUICKUSDT | %0.00 | -5.013 | 0.00758000 | 0.00758 | 0.00802000 0.0079398 |
|
| 315 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 316 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 317 | REQUSDT | %0.00 | -0.975 | 0.05080000 | 0.0508 | 0.05570000 0.055143 |
|
| 318 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 319 | WAXPUSDT | %0.00 | -5.897 | 0.00367000 | 0.00367 | 0.00391000 0.0038709 |
|
| 320 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 321 | GNOUSDT | %0.00 | -3.607 | 106.08000000 | 106.08 | 110.83000000 109.7217 |
|
| 322 | XECUSDT | %0.00 | 0.776 | 0.00000649 | 0.00000649 | 0.00000724 7.1676E-6 |
|
| 323 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 324 | DYDXUSDT | %0.00 | -7.889 | 0.11535000 | 0.11535 | 0.12601000 0.1247499 |
|
| 325 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 326 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 327 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 328 | USDPUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00100000 0.99099 |
|
| 329 | GALAUSDT | %0.00 | -6.008 | 0.00184600 | 0.001846 | 0.00196800 0.00194832 |
|
| 330 | ILVUSDT | %0.00 | -5.119 | 2.78000000 | 2.78 | 2.93000000 2.9007 |
|
| 331 | YGGUSDT | %0.00 | -2.672 | 0.01785000 | 0.01785 | 0.01854000 0.0183546 |
|
| 332 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 333 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 334 | FIDAUSDT | %0.00 | -4.961 | 0.01820000 | 0.0182 | 0.01929000 0.0190971 |
|
| 335 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 336 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 337 | RADUSDT | %0.00 | -3.286 | 0.20600000 | 0.206 | 0.21400000 0.21186 |
|
| 338 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 339 | RAREUSDT | %0.00 | -5.167 | 0.01193000 | 0.01193 | 0.01258000 0.0124542 |
|
| 340 | LAZIOUSDT | %0.00 | -5.510 | 0.34300000 | 0.343 | 0.36500000 0.36135 |
|
| 341 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 342 | ADXUSDT | %0.00 | -2.151 | 0.05460000 | 0.0546 | 0.05630000 0.055737 |
|
| 343 | AUCTIONUSDT | %0.00 | -6.643 | 2.89500000 | 2.895 | 3.10200000 3.07098 |
|
| 344 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 345 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 346 | MOVRUSDT | %0.00 | -4.651 | 1.18900000 | 1.189 | 1.25500000 1.24245 |
|
| 347 | CITYUSDT | %0.00 | -4.700 | 0.36500000 | 0.365 | 0.38500000 0.38115 |
|
| 348 | ENSUSDT | %0.00 | -5.689 | 4.31000000 | 4.31 | 4.60000000 4.554 |
|
| 349 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 350 | POWRUSDT | %0.00 | -6.977 | 0.04000000 | 0.04 | 0.04300000 0.04257 |
|
| 351 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 352 | JASMYUSDT | %0.00 | -5.519 | 0.00428000 | 0.00428 | 0.00459000 0.0045441 |
|
| 353 | AMPUSDT | %0.00 | -3.310 | 0.00040900 | 0.000409 | 0.00042500 0.00042075 |
|
| 354 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 355 | PYRUSDT | %0.00 | -12.048 | 0.07300000 | 0.073 | 0.08300000 0.08217 |
|
| 356 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 357 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 358 | SANTOSUSDT | %0.00 | -4.400 | 0.47800000 | 0.478 | 0.50300000 0.49797 |
|
| 359 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 360 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 361 | BICOUSDT | %0.00 | -6.975 | 0.01227000 | 0.01227 | 0.01354000 0.0134046 |
|
| 362 | FLUXUSDT | %0.00 | -4.657 | 0.03890000 | 0.0389 | 0.04110000 0.040689 |
|
| 363 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 364 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 365 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 366 | CVXUSDT | %0.00 | -2.297 | 1.36100000 | 1.361 | 1.39900000 1.38501 |
|
| 367 | PEOPLEUSDT | %0.00 | 5.455 | 0.00696000 | 0.00696 | 0.00712000 0.0070488 |
|
| 368 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 369 | SPELLUSDT | %0.00 | -3.293 | 0.00007930 | 0.0000793 | 0.00008230 8.1477E-5 |
|
| 370 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 371 | JOEUSDT | %0.00 | -9.386 | 0.02510000 | 0.0251 | 0.02780000 0.027522 |
|
| 372 | ACHUSDT | %0.00 | -2.392 | 0.00408000 | 0.00408 | 0.00529000 0.0052371 |
|
| 373 | IMXUSDT | %0.00 | -7.589 | 0.11690000 | 0.1169 | 0.12670000 0.125433 |
|
| 374 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 375 | SCRTUSDT | %0.00 | -7.407 | 0.03500000 | 0.035 | 0.03800000 0.03762 |
|
| 376 | API3USDT | %0.00 | -7.640 | 0.20310000 | 0.2031 | 0.25440000 0.251856 |
|
| 377 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000028 2.772E-7 |
|
| 378 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 379 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 380 | XNOUSDT | %0.00 | 2.799 | 0.40400000 | 0.404 | 0.40500000 0.40095 |
|
| 381 | WOOUSDT | %0.00 | -5.905 | 0.01211000 | 0.01211 | 0.01322000 0.0130878 |
|
| 382 | TUSDT | %0.00 | -1.944 | 0.00353000 | 0.00353 | 0.00363000 0.0035937 |
|
| 383 | ASTRUSDT | %0.00 | -4.157 | 0.00493400 | 0.004934 | 0.00516200 0.00511038 |
|
| 384 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 385 | GMTUSDT | %0.00 | -5.799 | 0.00666000 | 0.00666 | 0.00708000 0.0070092 |
|
| 386 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 387 | APEUSDT | %0.00 | 0.584 | 0.15500000 | 0.155 | 0.16350000 0.161865 |
|
| 388 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 389 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 390 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 391 | STEEMUSDT | %0.00 | -6.381 | 0.03697000 | 0.03697 | 0.04003000 0.0396297 |
|
| 392 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 393 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 394 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 395 | LDOUSDT | %0.00 | -3.169 | 0.38800000 | 0.388 | 0.40500000 0.40095 |
|
| 396 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 397 | OPUSDT | %0.00 | -6.962 | 0.08820000 | 0.0882 | 0.09520000 0.094248 |
|
| 398 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 399 | STGUSDT | %0.00 | -4.416 | 0.12770000 | 0.1277 | 0.13390000 0.132561 |
|
| 400 | GMXUSDT | %0.00 | -6.304 | 6.54000000 | 6.54 | 6.98000000 6.9102 |
|
| 401 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 402 | POLYXUSDT | %0.00 | -5.056 | 0.03380000 | 0.0338 | 0.03570000 0.035343 |
|
| 403 | APTUSDT | %0.00 | -6.550 | 0.58500000 | 0.585 | 0.62800000 0.62172 |
|
| 404 | OSMOUSDT | %0.00 | -6.529 | 0.02720000 | 0.0272 | 0.02910000 0.028809 |
|
| 405 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 406 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 407 | MAGICUSDT | %0.00 | -5.176 | 0.04030000 | 0.0403 | 0.04320000 0.042768 |
|
| 408 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 409 | RPLUSDT | %0.00 | -5.882 | 1.60000000 | 1.6 | 1.70000000 1.683 |
|
| 410 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 411 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 412 | GNSUSDT | %0.00 | -8.255 | 0.48900000 | 0.489 | 0.53400000 0.52866 |
|
| 413 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 414 | SSVUSDT | %0.00 | -4.138 | 2.20100000 | 2.201 | 2.40000000 2.376 |
|
| 415 | LQTYUSDT | %0.00 | -0.519 | 0.19150000 | 0.1915 | 0.20570000 0.203643 |
|
| 416 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 417 | USTCUSDT | %0.00 | -4.545 | 0.00504000 | 0.00504 | 0.00530000 0.005247 |
|
| 418 | GASUSDT | %0.00 | -6.046 | 0.94800000 | 0.948 | 1.01400000 1.00386 |
|
| 419 | GLMUSDT | %0.00 | -2.500 | 0.09750000 | 0.0975 | 0.10560000 0.104544 |
|
| 420 | QKCUSDT | %0.00 | -3.068 | 0.00192700 | 0.001927 | 0.00198800 0.00196812 |
|
| 421 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 422 | IDUSDT | %0.00 | -1.375 | 0.02870000 | 0.0287 | 0.02980000 0.029502 |
|
| 423 | ARBUSDT | %0.00 | -5.372 | 0.07750000 | 0.0775 | 0.08250000 0.081675 |
|
| 424 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 425 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 426 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 427 | SUIUSDT | %0.00 | -4.827 | 0.68220000 | 0.6822 | 0.72050000 0.713295 |
|
| 428 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 429 | PEPEUSDT | %0.00 | -5.068 | 0.00000281 | 0.00000281 | 0.00000303 2.9997E-6 |
|
| 430 | FLOKIUSDT | %0.00 | -5.639 | 0.00002075 | 0.00002075 | 0.00002227 2.20473E-5 |
|
| 431 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 432 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 433 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 434 | MAVUSDT | %0.00 | -3.729 | 0.00852000 | 0.00852 | 0.00905000 0.0089595 |
|
| 435 | PENDLEUSDT | %0.00 | -6.041 | 1.46200000 | 1.462 | 1.57300000 1.55727 |
|
| 436 | ARKMUSDT | %0.00 | -6.279 | 0.10000000 | 0.1 | 0.10750000 0.106425 |
|
| 437 | WBETHUSDT | %0.00 | -4.553 | 2065.72000000 | 2065.72 | 2181.32000000 2159.5068 |
|
| 438 | WLDUSDT | %0.00 | -8.324 | 0.31940000 | 0.3194 | 0.35230000 0.348777 |
|
| 439 | FDUSDUSDT | %0.00 | 0.000 | 0.99840000 | 0.9984 | 0.99990000 0.989901 |
|
| 440 | SEIUSDT | %0.00 | -5.193 | 0.04309000 | 0.04309 | 0.04586000 0.0454014 |
|
| 441 | CYBERUSDT | %0.00 | -5.846 | 0.30600000 | 0.306 | 0.32600000 0.32274 |
|
| 442 | ARKUSDT | %0.00 | -6.602 | 0.09620000 | 0.0962 | 0.10310000 0.102069 |
|
| 443 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 444 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 445 | IQUSDT | %0.00 | -1.286 | 0.00069100 | 0.000691 | 0.00070800 0.00070092 |
|
| 446 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 447 | TIAUSDT | %0.00 | -5.238 | 0.33110000 | 0.3311 | 0.35220000 0.348678 |
|
| 448 | MEMEUSDT | %0.00 | -3.774 | 0.00051000 | 0.00051 | 0.00053400 0.00052866 |
|
| 449 | ORDIUSDT | %0.00 | -6.579 | 3.49300000 | 3.493 | 3.78500000 3.74715 |
|
| 450 | BEAMXUSDT | %0.00 | -5.573 | 0.00152500 | 0.001525 | 0.00161700 0.00160083 |
|
| 451 | PIVXUSDT | %0.00 | -1.994 | 0.03440000 | 0.0344 | 0.03580000 0.035442 |
|
| 452 | VICUSDT | %0.00 | -7.027 | 0.03440000 | 0.0344 | 0.03720000 0.036828 |
|
| 453 | BLURUSDT | %0.00 | -4.485 | 0.01448000 | 0.01448 | 0.01517000 0.0150183 |
|
| 454 | VANRYUSDT | %0.00 | 22.601 | 0.00475200 | 0.004752 | 0.00519800 0.00514602 |
|
| 455 | AEURUSDT | %0.00 | 0.009 | 1.13990000 | 1.1399 | 1.14160000 1.130184 |
|
| 456 | 1000SATSUSDT | %0.00 | -4.193 | 0.00000914 | 0.00000914 | 0.00000959 9.4941E-6 |
|
| 457 | BONKUSDT | %0.00 | -5.178 | 0.00000293 | 0.00000293 | 0.00000312 3.0888E-6 |
|
| 458 | ACEUSDT | %0.00 | -3.549 | 0.07610000 | 0.0761 | 0.08240000 0.081576 |
|
| 459 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 460 | AIUSDT | %0.00 | -0.535 | 0.01860000 | 0.0186 | 0.01990000 0.019701 |
|
| 461 | XAIUSDT | %0.00 | -5.710 | 0.00644000 | 0.00644 | 0.00687000 0.0068013 |
|
| 462 | MANTAUSDT | %0.00 | -1.112 | 0.05959000 | 0.05959 | 0.06076000 0.0601524 |
|
| 463 | ALTUSDT | %0.00 | -4.778 | 0.00578000 | 0.00578 | 0.00608000 0.0060192 |
|
| 464 | JUPUSDT | %0.00 | -4.545 | 0.18270000 | 0.1827 | 0.19330000 0.191367 |
|
| 465 | PYTHUSDT | %0.00 | -5.820 | 0.04240000 | 0.0424 | 0.04592000 0.0454608 |
|
| 466 | RONINUSDT | %0.00 | -4.845 | 0.04910000 | 0.0491 | 0.05170000 0.051183 |
|
| 467 | DYMUSDT | %0.00 | -6.997 | 0.01369000 | 0.01369 | 0.01483000 0.0146817 |
|
| 468 | PIXELUSDT | %0.00 | -5.122 | 0.00426000 | 0.00426 | 0.00453000 0.0044847 |
|
| 469 | PORTALUSDT | %0.00 | -5.237 | 0.00959000 | 0.00959 | 0.01018000 0.0100782 |
|
| 470 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 471 | AXLUSDT | %0.00 | -6.650 | 0.03790000 | 0.0379 | 0.04070000 0.040293 |
|
| 472 | WIFUSDT | %0.00 | -2.687 | 0.14850000 | 0.1485 | 0.15530000 0.153747 |
|
| 473 | METISUSDT | %0.00 | -4.833 | 2.56000000 | 2.56 | 2.69000000 2.6631 |
|
| 474 | AEVOUSDT | %0.00 | -3.243 | 0.01850000 | 0.0185 | 0.01925000 0.0190575 |
|
| 475 | ETHFIUSDT | %0.00 | -4.950 | 0.40900000 | 0.409 | 0.43120000 0.426888 |
|
| 476 | ENAUSDT | %0.00 | -6.570 | 0.08390000 | 0.0839 | 0.09320000 0.092268 |
|
| 477 | WUSDT | %0.00 | -3.728 | 0.00878000 | 0.00878 | 0.00917000 0.0090783 |
|
| 478 | TNSRUSDT | %0.00 | -5.313 | 0.03030000 | 0.0303 | 0.03200000 0.03168 |
|
| 479 | TAOUSDT | %0.00 | -5.354 | 187.40000000 | 187.4 | 200.80000000 198.792 |
|
| 480 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 481 | REZUSDT | %0.00 | 2.258 | 0.00267200 | 0.002672 | 0.00330000 0.003267 |
|
| 482 | BBUSDT | %0.00 | -6.774 | 0.01624000 | 0.01624 | 0.01744000 0.0172656 |
|
| 483 | NOTUSDT | %0.00 | -5.850 | 0.00033800 | 0.000338 | 0.00036000 0.0003564 |
|
| 484 | IOUSDT | %0.00 | -7.457 | 0.13900000 | 0.139 | 0.15220000 0.150678 |
|
| 485 | ZKUSDT | %0.00 | -7.551 | 0.00857000 | 0.00857 | 0.00933000 0.0092367 |
|
| 486 | LISTAUSDT | %0.00 | -0.855 | 0.04640000 | 0.0464 | 0.04870000 0.048213 |
|
| 487 | GUSDT | %0.00 | -3.625 | 0.00319000 | 0.00319 | 0.00343000 0.0033957 |
|
| 488 | BANANAUSDT | %0.00 | 1.638 | 3.84600000 | 3.846 | 3.89400000 3.85506 |
|
| 489 | RENDERUSDT | %0.00 | -4.916 | 1.41200000 | 1.412 | 1.49600000 1.48104 |
|
| 490 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 491 | DOGSUSDT | %0.00 | -5.847 | 0.00003462 | 0.00003462 | 0.00003692 3.65508E-5 |
|
| 492 | EURIUSDT | %0.00 | -0.307 | 1.13600000 | 1.136 | 1.14030000 1.128897 |
|
| 493 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 494 | POLUSDT | %0.00 | -5.221 | 0.07352000 | 0.07352 | 0.07758000 0.0768042 |
|
| 495 | NEIROUSDT | %0.00 | -3.010 | 0.00005961 | 0.00005961 | 0.00006274 6.21126E-5 |
|
| 496 | TURBOUSDT | %0.00 | -3.956 | 0.00077700 | 0.000777 | 0.00081800 0.00080982 |
|
| 497 | 1MBABYDOGEUSDT | %0.00 | -3.097 | 0.00029410 | 0.0002941 | 0.00030540 0.000302346 |
|
| 498 | CATIUSDT | %0.00 | -8.217 | 0.03563000 | 0.03563 | 0.03912000 0.0387288 |
|
| 499 | HMSTRUSDT | %0.00 | -2.284 | 0.00017110 | 0.0001711 | 0.00017630 0.000174537 |
|
| 500 | EIGENUSDT | %0.00 | -6.742 | 0.19780000 | 0.1978 | 0.21540000 0.213246 |
|
| 501 | SCRUSDT | %0.00 | -2.441 | 0.01998000 | 0.01998 | 0.02082000 0.0206118 |
|
| 502 | BNSOLUSDT | %0.00 | -4.307 | 82.20000000 | 82.2 | 87.00000000 86.13 |
|
| 503 | LUMIAUSDT | %0.00 | 2.252 | 0.06810000 | 0.0681 | 0.07280000 0.072072 |
|
| 504 | KAIAUSDT | %0.00 | -9.790 | 0.02580000 | 0.0258 | 0.02900000 0.02871 |
|
| 505 | COWUSDT | %0.00 | -5.678 | 0.12790000 | 0.1279 | 0.13590000 0.134541 |
|
| 506 | CETUSUSDT | %0.00 | -5.281 | 0.01722000 | 0.01722 | 0.01824000 0.0180576 |
|
| 507 | PNUTUSDT | %0.00 | -4.907 | 0.04070000 | 0.0407 | 0.04280000 0.042372 |
|
| 508 | ACTUSDT | %0.00 | -4.496 | 0.00871000 | 0.00871 | 0.00916000 0.0090684 |
|
| 509 | USUALUSDT | %0.00 | -8.362 | 0.00811000 | 0.00811 | 0.00885000 0.0087615 |
|
| 510 | THEUSDT | %0.00 | -4.197 | 0.05250000 | 0.0525 | 0.05530000 0.054747 |
|
| 511 | ACXUSDT | %0.00 | -3.066 | 0.04047000 | 0.04047 | 0.04201000 0.0415899 |
|
| 512 | ORCAUSDT | %0.00 | -3.191 | 1.15300000 | 1.153 | 1.20600000 1.19394 |
|
| 513 | MOVEUSDT | %0.00 | -8.696 | 0.00840000 | 0.0084 | 0.00930000 0.009207 |
|
| 514 | MEUSDT | %0.00 | -5.890 | 0.06088000 | 0.06088 | 0.06495000 0.0643005 |
|
| 515 | VELODROMEUSDT | %0.00 | -0.442 | 0.01800000 | 0.018 | 0.01905000 0.0188595 |
|
| 516 | 1000CATUSDT | %0.00 | -2.985 | 0.00130000 | 0.0013 | 0.00135000 0.0013365 |
|
| 517 | PENGUUSDT | %0.00 | -7.946 | 0.00592000 | 0.00592 | 0.00648500 0.00642015 |
|
| 518 | BIOUSDT | %0.00 | -9.240 | 0.02387000 | 0.02387 | 0.02665000 0.0263835 |
|
| 519 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 520 | AIXBTUSDT | %0.00 | -7.713 | 0.01699000 | 0.01699 | 0.01872000 0.0185328 |
|
| 521 | CGPTUSDT | %0.00 | -3.467 | 0.01810000 | 0.0181 | 0.01884000 0.0186516 |
|
| 522 | COOKIEUSDT | %0.00 | -11.579 | 0.00840000 | 0.0084 | 0.00980000 0.009702 |
|
| 523 | SUSDT | %0.00 | -7.541 | 0.02158000 | 0.02158 | 0.02340000 0.023166 |
|
| 524 | SOLVUSDT | %0.00 | -5.534 | 0.00239000 | 0.00239 | 0.00255000 0.0025245 |
|
| 525 | TRUMPUSDT | %0.00 | -6.325 | 1.48100000 | 1.481 | 1.59400000 1.57806 |
|
| 526 | ANIMEUSDT | %0.00 | -6.415 | 0.00248000 | 0.00248 | 0.00267000 0.0026433 |
|
| 527 | BERAUSDT | %0.00 | -6.144 | 0.16650000 | 0.1665 | 0.17840000 0.176616 |
|
| 528 | 1000CHEEMSUSDT | %0.00 | 2.575 | 0.00047800 | 0.000478 | 0.00048300 0.00047817 |
|
| 529 | TSTUSDT | %0.00 | -11.736 | 0.01083000 | 0.01083 | 0.01246000 0.0123354 |
|
| 530 | LAYERUSDT | %0.00 | -5.909 | 0.06210000 | 0.0621 | 0.06610000 0.065439 |
|
| 531 | HEIUSDT | %0.00 | -6.420 | 0.08600000 | 0.086 | 0.09250000 0.091575 |
|
| 532 | SHELLUSDT | %0.00 | -5.941 | 0.01900000 | 0.019 | 0.02030000 0.020097 |
|
| 533 | REDUSDT | %0.00 | -5.312 | 0.09270000 | 0.0927 | 0.09870000 0.097713 |
|
| 534 | BMTUSDT | %0.00 | -4.311 | 0.01132000 | 0.01132 | 0.01185000 0.0117315 |
|
| 535 | FORMUSDT | %0.00 | 1.888 | 0.19970000 | 0.1997 | 0.20500000 0.20295 |
|
| 536 | XUSDUSDT | %0.00 | 0.040 | 1.00150000 | 1.0015 | 1.00200000 0.99198 |
|
| 537 | PARTIUSDT | %0.00 | -12.069 | 0.02550000 | 0.0255 | 0.02980000 0.029502 |
|
| 538 | MUBARAKUSDT | %0.00 | 0.548 | 0.01101000 | 0.01101 | 0.01116000 0.0110484 |
|
| 539 | TUTUSDT | %0.00 | -16.018 | 0.01337000 | 0.01337 | 0.01607000 0.0159093 |
|
| 540 | BROCCOLI714USDT | %0.00 | -1.707 | 0.01267000 | 0.01267 | 0.01327000 0.0131373 |
|
| 541 | GUNUSDT | %0.00 | -6.452 | 0.00319000 | 0.00319 | 0.00345000 0.0034155 |
|
| 542 | ONDOUSDT | %0.00 | -6.229 | 0.38540000 | 0.3854 | 0.41870000 0.414513 |
|
| 543 | BIGTIMEUSDT | %0.00 | -8.179 | 0.00595000 | 0.00595 | 0.00649000 0.0064251 |
|
| 544 | KERNELUSDT | %0.00 | -2.671 | 0.03280000 | 0.0328 | 0.03420000 0.033858 |
|
| 545 | WCTUSDT | %0.00 | -6.973 | 0.03709000 | 0.03709 | 0.03992000 0.0395208 |
|
| 546 | HYPERUSDT | %0.00 | -4.056 | 0.06150000 | 0.0615 | 0.06410000 0.063459 |
|
| 547 | INITUSDT | %0.00 | -8.396 | 0.04910000 | 0.0491 | 0.05390000 0.053361 |
|
| 548 | SIGNUSDT | %0.00 | -3.865 | 0.00771000 | 0.00771 | 0.00807000 0.0079893 |
|
| 549 | STOUSDT | %0.00 | -4.455 | 0.03860000 | 0.0386 | 0.04040000 0.039996 |
|
| 550 | SYRUPUSDT | %0.00 | -2.311 | 0.16910000 | 0.1691 | 0.17460000 0.172854 |
|
| 551 | KMNOUSDT | %0.00 | 0.055 | 0.01806000 | 0.01806 | 0.01823000 0.0180477 |
|
| 552 | SXTUSDT | %0.00 | -4.280 | 0.00671000 | 0.00671 | 0.00729000 0.0072171 |
|
| 553 | NXPCUSDT | %0.00 | 2.624 | 0.26590000 | 0.2659 | 0.27420000 0.271458 |
|
| 554 | AWEUSDT | %0.00 | -5.185 | 0.05431000 | 0.05431 | 0.05728000 0.0567072 |
|
| 555 | HAEDALUSDT | %0.00 | -4.926 | 0.01486000 | 0.01486 | 0.01567000 0.0155133 |
|
| 556 | HUMAUSDT | %0.00 | 0.092 | 0.02165000 | 0.02165 | 0.02186000 0.0216414 |
|
| 557 | AUSDT | %0.00 | -4.503 | 0.06150000 | 0.0615 | 0.06600000 0.06534 |
|
| 558 | SOPHUSDT | %0.00 | -5.708 | 0.00413000 | 0.00413 | 0.00440000 0.004356 |
|
| 559 | RESOLVUSDT | %0.00 | -12.766 | 0.01640000 | 0.0164 | 0.01890000 0.018711 |
|
| 560 | SPKUSDT | %0.00 | -5.628 | 0.01593000 | 0.01593 | 0.01696900 0.01679931 |
|
| 561 | NEWTUSDT | %0.00 | -3.505 | 0.04130000 | 0.0413 | 0.04560000 0.045144 |
|
| 562 | SAHARAUSDT | %0.00 | -5.674 | 0.00798000 | 0.00798 | 0.00856000 0.0084744 |
|
| 563 | LAUSDT | %0.00 | -7.586 | 0.06700000 | 0.067 | 0.11150000 0.110385 |
|
| 564 | ERAUSDT | %0.00 | -3.576 | 0.07010000 | 0.0701 | 0.07880000 0.078012 |
|
| 565 | CUSDT | %0.00 | -6.577 | 0.05540000 | 0.0554 | 0.05940000 0.058806 |
|
| 566 | TREEUSDT | %0.00 | -2.078 | 0.03770000 | 0.0377 | 0.04020000 0.039798 |
|
| 567 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 568 | TOWNSUSDT | %0.00 | -6.452 | 0.00203000 | 0.00203 | 0.00219000 0.0021681 |
|
| 569 | PROVEUSDT | %0.00 | -6.567 | 0.17500000 | 0.175 | 0.18740000 0.185526 |
|
| 570 | BFUSDUSDT | %0.00 | -0.010 | 0.99940000 | 0.9994 | 0.99950000 0.989505 |
|
| 571 | PLUMEUSDT | %0.00 | -8.615 | 0.01135000 | 0.01135 | 0.01245000 0.0123255 |
|
| 572 | DOLOUSDT | %0.00 | -3.110 | 0.02150000 | 0.0215 | 0.02220000 0.021978 |
|
| 573 | MITOUSDT | %0.00 | -0.807 | 0.02335000 | 0.02335 | 0.02414000 0.0238986 |
|
| 574 | WLFIUSDT | %0.00 | 0.000 | 0.05480000 | 0.0548 | 0.05520000 0.054648 |
|
| 575 | SOMIUSDT | %0.00 | -8.969 | 0.08830000 | 0.0883 | 0.09710000 0.096129 |
|
| 576 | OPENUSDT | %0.00 | -2.747 | 0.15930000 | 0.1593 | 0.16430000 0.162657 |
|
| 577 | USDEUSDT | %0.00 | 0.000 | 1.00090000 | 1.0009 | 1.00100000 0.99099 |
|
| 578 | LINEAUSDT | %0.00 | -3.238 | 0.00236100 | 0.002361 | 0.00255000 0.0025245 |
|
| 579 | HOLOUSDT | %0.00 | -9.207 | 0.06410000 | 0.0641 | 0.07160000 0.070884 |
|
| 580 | PUMPUSDT | %0.00 | -1.363 | 0.00202700 | 0.002027 | 0.00218500 0.00216315 |
|
| 581 | AVNTUSDT | %0.00 | -8.691 | 0.08300000 | 0.083 | 0.09160000 0.090684 |
|
| 582 | ZKCUSDT | %0.00 | 0.750 | 0.04030000 | 0.0403 | 0.04050000 0.040095 |
|
| 583 | SKYUSDT | %0.00 | -3.335 | 0.05565000 | 0.05565 | 0.05786000 0.0572814 |
|
| 584 | BARDUSDT | %0.00 | -10.590 | 0.11060000 | 0.1106 | 0.12420000 0.122958 |
|
| 585 | 0GUSDT | %0.00 | 0.575 | 0.17500000 | 0.175 | 0.18600000 0.18414 |
|
| 586 | HEMIUSDT | %0.00 | -3.198 | 0.00454000 | 0.00454 | 0.00479000 0.0047421 |
|
| 587 | XPLUSDT | %0.00 | -5.756 | 0.08039000 | 0.08039 | 0.08719000 0.0863181 |
|
| 588 | MIRAUSDT | %0.00 | -6.444 | 0.03920000 | 0.0392 | 0.04240000 0.041976 |
|
| 589 | FFUSDT | %0.00 | 2.537 | 0.06306000 | 0.06306 | 0.06379000 0.0631521 |
|
| 590 | EDENUSDT | %0.00 | -12.206 | 0.03999000 | 0.03999 | 0.04593000 0.0454707 |
|
| 591 | NOMUSDT | %0.00 | -3.247 | 0.00149000 | 0.00149 | 0.00155000 0.0015345 |
|
| 592 | 2ZUSDT | %0.00 | -5.595 | 0.05821000 | 0.05821 | 0.06183000 0.0612117 |
|
| 593 | MORPHOUSDT | %0.00 | 0.461 | 1.96200000 | 1.962 | 1.98800000 1.96812 |
|
| 594 | ASTERUSDT | %0.00 | -0.955 | 0.62200000 | 0.622 | 0.62900000 0.62271 |
|
| 595 | WALUSDT | %0.00 | -8.333 | 0.02640000 | 0.0264 | 0.02890000 0.028611 |
|
| 596 | EULUSDT | %0.00 | -15.376 | 1.56300000 | 1.563 | 1.98000000 1.9602 |
|
| 597 | YBUSDT | %0.00 | -6.751 | 0.06630000 | 0.0663 | 0.07120000 0.070488 |
|
| 598 | ZBTUSDT | %0.00 | -1.642 | 0.11380000 | 0.1138 | 0.11710000 0.115929 |
|
| 599 | TURTLEUSDT | %0.00 | -2.778 | 0.03850000 | 0.0385 | 0.03960000 0.039204 |
|
| 600 | GIGGLEUSDT | %0.00 | -3.017 | 26.04000000 | 26.04 | 26.89000000 26.6211 |
|
| 601 | FUSDT | %0.00 | -6.625 | 0.00296000 | 0.00296 | 0.00317000 0.0031383 |
|
| 602 | KITEUSDT | %0.00 | -3.382 | 0.10000000 | 0.1 | 0.10710000 0.106029 |
|
| 603 | SAPIENUSDT | %0.00 | -2.840 | 0.07870000 | 0.0787 | 0.08960000 0.088704 |
|
| 604 | ALLOUSDT | %0.00 | 7.303 | 0.34380000 | 0.3438 | 0.35590000 0.352341 |
|
| 605 | METUSDT | %0.00 | 1.546 | 0.17080000 | 0.1708 | 0.17290000 0.171171 |
|
| 606 | ATUSDT | %0.00 | -0.363 | 0.13710000 | 0.1371 | 0.13780000 0.136422 |
|
| 607 | KGSTUSDT | %0.00 | 0.000 | 0.01144500 | 0.011445 | 0.01144700 0.01133253 |
|
| 608 | BREVUSDT | %0.00 | -7.785 | 0.06870000 | 0.0687 | 0.07480000 0.074052 |
|
| 609 | ZKPUSDT | %0.00 | -2.626 | 0.04450000 | 0.0445 | 0.04670000 0.046233 |
|
| 610 | UUSDT | %0.00 | 0.010 | 1.00080000 | 1.0008 | 1.00100000 0.99099 |
|
| 611 | FRAXUSDT | %0.00 | -5.432 | 0.25420000 | 0.2542 | 0.26950000 0.266805 |
|
| 612 | FOGOUSDT | %0.00 | -6.349 | 0.00826000 | 0.00826 | 0.00888000 0.0087912 |
|
| 613 | RLUSDUSDT | %0.00 | 0.000 | 1.00110000 | 1.0011 | 1.00140000 0.991386 |
|
| 614 | SENTUSDT | %0.00 | -7.292 | 0.01195000 | 0.01195 | 0.01306000 0.0129294 |
|
| 615 | MANTRAUSDT | %0.00 | -5.627 | 0.00587000 | 0.00587 | 0.00626000 0.0061974 |
|
| 616 | ROBOUSDT | %0.00 | -5.736 | 0.01101000 | 0.01101 | 0.01188000 0.0117612 |
|
| 617 | OPNUSDT | %0.00 | -12.605 | 0.05200000 | 0.052 | 0.05980000 0.059202 |
|
| 618 | NIGHTUSDT | %0.00 | -1.291 | 0.01912000 | 0.01912 | 0.01963000 0.0194337 |
|
| 619 | CFGUSDT | %0.00 | -1.411 | 0.18170000 | 0.1817 | 0.18850000 0.186615 |
|
| 620 | KATUSDT | %0.00 | -5.708 | 0.00446000 | 0.00446 | 0.00474000 0.0046926 |
|
| 621 | XAUTUSDT | %0.00 | -1.532 | 4017.99000000 | 4017.99 | 4093.54000000 4052.6046 |
|
| 622 | USDSUSDT | %0.00 | 0.020 | 1.00100000 | 1.001 | 1.00170000 0.991683 |
|
| 623 | CHIPUSDT | %0.00 | -11.560 | 0.02540000 | 0.0254 | 0.02917000 0.0288783 |
|
| 624 | MEGAUSDT | %0.00 | -6.701 | 0.03954000 | 0.03954 | 0.04268000 0.0422532 |
|
| 625 | GENIUSUSDT | %0.00 | -5.222 | 0.35210000 | 0.3521 | 0.38350000 0.379665 |
|
| 626 | OPGUSDT | %0.00 | -3.899 | 0.09860000 | 0.0986 | 0.10270000 0.101673 |
|
| 627 | MUBUSDT | %0.00 | -10.119 | 854.96000000 | 854.96 | 952.24000000 942.7176 |
|
| 628 | CRCLBUSDT | %0.00 | -1.682 | 63.13000000 | 63.13 | 66.28000000 65.6172 |
|
| 629 | NVDABUSDT | %0.00 | -6.800 | 194.50000000 | 194.5 | 209.10000000 207.009 |
|
| 630 | TSLABUSDT | %0.00 | -3.967 | 305.06000000 | 305.06 | 318.19000000 315.0081 |
|
| 631 | SPCXBUSDT | %0.00 | -4.016 | 110.67000000 | 110.67 | 115.66000000 114.5034 |
|
| 632 | AMDBUSDT | %0.00 | -11.568 | 476.34000000 | 476.34 | 539.22000000 533.8278 |
|
| 633 | EWYBUSDT | %0.00 | -9.997 | 151.97000000 | 151.97 | 168.97000000 167.2803 |
|
| 634 | INTCBUSDT | %0.00 | -7.014 | 88.03000000 | 88.03 | 95.16000000 94.2084 |
|
| 635 | MSTRBUSDT | %0.00 | 0.116 | 94.81000000 | 94.81 | 99.17000000 98.1783 |
|
| 636 | LITEBUSDT | %0.00 | -12.379 | 691.95000000 | 691.95 | 791.24000000 783.3276 |
|
| 637 | METABUSDT | %0.00 | -1.526 | 596.41000000 | 596.41 | 610.51000000 604.4049 |
|
| 638 | MSFTBUSDT | %0.00 | 1.990 | 393.58000000 | 393.58 | 394.32000000 390.3768 |
|
| 639 | PLTRBUSDT | %0.00 | 5.827 | 132.03000000 | 132.03 | 132.50000000 131.175 |
|
| 640 | QQQBUSDT | %0.00 | -2.621 | 677.61000000 | 677.61 | 696.01000000 689.0499 |
|
| 641 | GRAMUSDT | %0.00 | -3.451 | 1.45500000 | 1.455 | 1.50900000 1.49391 |
|
| 642 | CBRSBUSDT | %0.00 | -10.133 | 183.22000000 | 183.22 | 204.65000000 202.6035 |
|
| 643 | COINBUSDT | %0.00 | -0.191 | 162.31000000 | 162.31 | 168.33000000 166.6467 |
|
| 644 | DRAMBUSDT | %0.00 | -12.835 | 48.76000000 | 48.76 | 55.99000000 55.4301 |
|
| 645 | GLWBUSDT | %0.00 | -8.254 | 138.16000000 | 138.16 | 150.59000000 149.0841 |
|
| 646 | GOOGLBUSDT | %0.00 | 0.461 | 326.81000000 | 326.81 | 330.40000000 327.096 |
|
| 647 | NBISBUSDT | %0.00 | -9.805 | 180.49000000 | 180.49 | 200.12000000 198.1188 |
|
| 648 | QCOMBUSDT | %0.00 | -2.747 | 166.37000000 | 166.37 | 171.41000000 169.6959 |
|
| 649 | SOXLBUSDT | %0.00 | -22.159 | 115.61000000 | 115.61 | 148.73000000 147.2427 |
|
| 650 | SPYBUSDT | %0.00 | -0.949 | 739.71000000 | 739.71 | 747.81000000 740.3319 |
|
| 651 | WDCBUSDT | %0.00 | -12.754 | 471.61000000 | 471.61 | 541.42000000 536.0058 |
|
| 652 | SKHYBUSDT | %0.00 | -16.310 | 137.00000000 | 137 | 163.91000000 162.2709 |
|
| 653 | AAOIBUSDT | %0.00 | -10.583 | 93.36000000 | 93.36 | 104.41000000 103.3659 |
|
| 654 | ARMBUSDT | %0.00 | -4.881 | 255.68000000 | 255.68 | 270.21000000 267.5079 |
|
| 655 | AVGOBUSDT | %0.00 | -4.075 | 376.64000000 | 376.64 | 392.64000000 388.7136 |
|
| 656 | BABABUSDT | %0.00 | 0.739 | 114.45000000 | 114.45 | 116.29000000 115.1271 |
|
| 657 | HOODBUSDT | %0.00 | -4.126 | 93.64000000 | 93.64 | 99.48000000 98.4852 |
|
| 658 | IBMBUSDT | %0.00 | 0.476 | 217.24000000 | 217.24 | 219.11000000 216.9189 |
|
| 659 | MRVLBUSDT | %0.00 | -9.714 | 181.71000000 | 181.71 | 201.74000000 199.7226 |
|
| 660 | NOKBUSDT | %0.00 | -2.350 | 9.14000000 | 9.14 | 9.46000000 9.3654 |
|
| 661 | TSMBUSDT | %0.00 | -6.037 | 387.08000000 | 387.08 | 412.05000000 407.9295 |
|
| 662 | RKLBBUSDT | %0.00 | -2.962 | 65.20000000 | 65.2 | 68.30000000 67.617 |
|
| 663 | AXTIBUSDT | %0.00 | -8.475 | 45.14000000 | 45.14 | 50.03000000 49.5297 |
|
| 664 | CRWVBUSDT | %0.00 | -6.518 | 69.85000000 | 69.85 | 74.92000000 74.1708 |
|
| 665 | INTWBUSDT | %0.00 | -13.872 | 18.75000000 | 18.75 | 21.88000000 21.6612 |
|
| 666 | KORUBUSDT | %0.00 | -27.809 | 14.20000000 | 14.2 | 19.71000000 19.5129 |
|
| 667 | MUUBUSDT | %0.00 | -19.459 | 26.78000000 | 26.78 | 33.38000000 33.0462 |
|
| 668 | MVLLBUSDT | %0.00 | -18.667 | 19.65000000 | 19.65 | 24.16000000 23.9184 |
|
| 669 | ORCLBUSDT | %0.00 | 0.683 | 119.46000000 | 119.46 | 122.07000000 120.8493 |
|
| 670 | QNTBUSDT | %0.00 | -4.686 | 52.07000000 | 52.07 | 55.99000000 55.4301 |
|
| 671 | SNXXBUSDT | %0.00 | -36.745 | 9.95000000 | 9.95 | 15.75000000 15.5925 |
|
| 672 | TQQQBUSDT | %0.00 | -7.812 | 61.84000000 | 61.84 | 67.30000000 66.627 |
|
| 673 | WBTCUSDT | %0.00 | -2.993 | 63314.58000000 | 63314.6 | 65686.18000000 65029.3182 |
|
| 674 | ETHUSDT | %0.00 | -4.530 | 1875.60000000 | 1875.61 | 1977.99000000 1958.2101 |
|
| 675 | USD1USDT | %0.00 | 0.005 | 0.99982000 | 0.99983 | 0.99996000 0.9899604 |
|
| 676 | SNDKBUSDT | %0.00 | -19.646 | 1210.91000000 | 1210.96 | 1507.19000000 1492.1181 |
|
| 677 | ZECUSDT | %0.00 | -6.205 | 469.68000000 | 469.7 | 508.83000000 503.7417 |
|
| 678 | EURUSDT | %-0.01 | -0.324 | 1.13660000 | 1.1367 | 1.14100000 1.12959 |
|
| 679 | ESPUSDT | %-0.01 | -19.931 | 0.07211000 | 0.07212 | 0.09326000 0.0923274 |
|
| 680 | EPICUSDT | %-0.01 | 3.758 | 0.67920000 | 0.6793 | 0.72930000 0.722007 |
|
| 681 | VIRTUALUSDT | %-0.02 | -7.251 | 0.56410000 | 0.5642 | 0.61350000 0.607365 |
|
| 682 | ONTUSDT | %-0.03 | -4.060 | 0.03946000 | 0.03947 | 0.04124000 0.0408276 |
|
| 683 | STRKUSDT | %-0.03 | -7.892 | 0.02871000 | 0.02872 | 0.03171000 0.0313929 |
|
| 684 | JTOUSDT | %-0.04 | -10.463 | 0.56050000 | 0.5607 | 0.63370000 0.627363 |
|
| 685 | BOMEUSDT | %-0.04 | 3.009 | 0.00054090 | 0.0005411 | 0.00057420 0.000568458 |
|
| 686 | FETUSDT | %-0.07 | -9.557 | 0.14100000 | 0.1411 | 0.15660000 0.155034 |
|
| 687 | CAKEUSDT | %-0.07 | -2.843 | 1.36700000 | 1.368 | 1.41800000 1.40382 |
|
| 688 | BABYUSDT | %-0.09 | -7.826 | 0.01166000 | 0.01167 | 0.01267000 0.0125433 |
|
| 689 | QIUSDT | %-0.09 | -5.858 | 0.00114100 | 0.001142 | 0.00151500 0.00149985 |
|
| 690 | HFTUSDT | %-0.09 | -1.437 | 0.00994500 | 0.009954 | 0.01120000 0.011088 |
|
| 691 | REUSDT | %-0.11 | -9.974 | 0.44590000 | 0.4464 | 0.51170000 0.506583 |
|
| 692 | ZROUSDT | %-0.11 | -4.162 | 0.87500000 | 0.876 | 0.96500000 0.95535 |
|
| 693 | AEROUSDT | %-0.11 | 0.761 | 0.43720000 | 0.4377 | 0.46180000 0.457182 |
|
| 694 | RIFUSDT | %-0.12 | 12.172 | 0.08110000 | 0.0812 | 0.09870000 0.097713 |
|
| 695 | MBLUSDT | %-0.15 | -1.009 | 0.00068700 | 0.000688 | 0.00069800 0.00069102 |
|
| 696 | SAGAUSDT | %-0.16 | -2.550 | 0.01261000 | 0.01263 | 0.01302000 0.0128898 |
|
| 697 | HOMEUSDT | %-0.17 | 0.696 | 0.00579000 | 0.0058 | 0.00609000 0.0060291 |
|
| 698 | GLMRUSDT | %-0.18 | -6.410 | 0.00776700 | 0.007781 | 0.00836600 0.00828234 |
|
| 699 | DEXEUSDT | %-0.18 | 25.956 | 3.29500000 | 3.301 | 3.57600000 3.54024 |
|
| 700 | ROSEUSDT | %-0.19 | -5.351 | 0.00513000 | 0.00514 | 0.00560000 0.005544 |
|
| 701 | SYNUSDT | %-0.20 | 5.207 | 0.14810000 | 0.1484 | 0.15152000 0.1500048 |
|
| 702 | PORTOUSDT | %-0.22 | -4.211 | 0.45500000 | 0.456 | 0.47700000 0.47223 |
|
| 703 | ACMUSDT | %-0.37 | -4.255 | 0.27000000 | 0.271 | 0.28200000 0.27918 |