| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | HFTUSDT | %4.77 | 56.416 | 0.01821000 | 0.017361 | 0.02100000 0.02079 |
|
| 2 | VICUSDT | %3.61 | -8.933 | 0.03670000 | 0.0354 | 0.04600000 0.04554 |
|
| 3 | ACXUSDT | %1.42 | 2.634 | 0.03896000 | 0.03841 | 0.05482000 0.0542718 |
|
| 4 | VANRYUSDT | %0.73 | 4.975 | 0.00358700 | 0.003561 | 0.00421500 0.00417285 |
|
| 5 | NOTUSDT | %0.29 | -1.420 | 0.00034700 | 0.000346 | 0.00035200 0.00034848 |
|
| 6 | MIRAUSDT | %0.23 | 5.147 | 0.04290000 | 0.0428 | 0.04480000 0.044352 |
|
| 7 | GTCUSDT | %0.23 | 5.804 | 0.07930000 | 0.07912 | 0.08104000 0.0802296 |
|
| 8 | HOMEUSDT | %0.23 | -7.604 | 0.00887000 | 0.00885 | 0.01070000 0.010593 |
|
| 9 | DODOUSDT | %0.17 | 60.131 | 0.02940000 | 0.02935 | 0.03050000 0.030195 |
|
| 10 | COTIUSDT | %0.15 | -13.017 | 0.01303000 | 0.01301 | 0.01498000 0.0148302 |
|
| 11 | NEXOUSDT | %0.14 | 0.555 | 0.72500000 | 0.724 | 0.73300000 0.72567 |
|
| 12 | LUMIAUSDT | %0.13 | 1.495 | 0.07470000 | 0.0746 | 0.07670000 0.075933 |
|
| 13 | GIGGLEUSDT | %0.11 | 5.290 | 35.03000000 | 34.99 | 36.66000000 36.2934 |
|
| 14 | FRAXUSDT | %0.11 | 1.042 | 0.27150000 | 0.2712 | 0.27560000 0.272844 |
|
| 15 | ENSOUSDT | %0.11 | 0.329 | 0.91400000 | 0.913 | 0.92900000 0.91971 |
|
| 16 | XPLUSDT | %0.07 | -4.079 | 0.07502000 | 0.07497 | 0.07996000 0.0791604 |
|
| 17 | EPICUSDT | %0.07 | -10.524 | 0.90040000 | 0.8998 | 1.16270000 1.151073 |
|
| 18 | CELRUSDT | %0.06 | 3.818 | 0.00168600 | 0.001685 | 0.00176600 0.00174834 |
|
| 19 | QNTUSDT | %0.05 | -1.728 | 59.70000000 | 59.67 | 61.39000000 60.7761 |
|
| 20 | OPENUSDT | %0.05 | 6.992 | 0.20810000 | 0.208 | 0.21020000 0.208098 |
|
| 21 | DEXEUSDT | %0.04 | -1.989 | 2.26700000 | 2.266 | 2.49800000 2.47302 |
|
| 22 | SKHYBUSDT | %0.04 | -2.606 | 148.76000000 | 148.7 | 156.73000000 155.1627 |
|
| 23 | POLUSDT | %0.04 | 0.308 | 0.07481000 | 0.07478 | 0.07557000 0.0748143 |
|
| 24 | HEIUSDT | %0.04 | 109.921 | 0.26660000 | 0.2665 | 0.30880000 0.305712 |
|
| 25 | BANANAS31USDT | %0.03 | 2.203 | 0.00714500 | 0.007143 | 0.00721200 0.00713988 |
|
| 26 | EURIUSDT | %0.02 | 0.277 | 1.15670000 | 1.1565 | 1.15720000 1.145628 |
|
| 27 | NEIROUSDT | %0.02 | 2.455 | 0.00006427 | 0.00006426 | 0.00006428 6.36372E-5 |
|
| 28 | DOGEUSDT | %0.01 | -0.228 | 0.07014000 | 0.07013 | 0.07056000 0.0698544 |
|
| 29 | EURUSDT | %0.01 | 0.286 | 1.15710000 | 1.157 | 1.15740000 1.145826 |
|
| 30 | BTCUSDT | %0.00 | 0.788 | 64702.42000000 | 64702.4 | 65025.22000000 64374.9678 |
|
| 31 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 32 | NEOUSDT | %0.00 | -0.266 | 1.87200000 | 1.872 | 1.88700000 1.86813 |
|
| 33 | LTCUSDT | %0.00 | 0.846 | 45.31000000 | 45.31 | 45.44000000 44.9856 |
|
| 34 | QTUMUSDT | %0.00 | -1.227 | 0.64400000 | 0.644 | 0.65400000 0.64746 |
|
| 35 | ADAUSDT | %0.00 | -1.289 | 0.19140000 | 0.1914 | 0.19900000 0.19701 |
|
| 36 | XRPUSDT | %0.00 | -1.068 | 1.06480000 | 1.0648 | 1.07900000 1.06821 |
|
| 37 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 38 | TUSDUSDT | %0.00 | -0.050 | 0.99590000 | 0.9959 | 0.99650000 0.986535 |
|
| 39 | IOTAUSDT | %0.00 | 1.802 | 0.03390000 | 0.0339 | 0.03410000 0.033759 |
|
| 40 | XLMUSDT | %0.00 | -2.235 | 0.16620000 | 0.1662 | 0.17010000 0.168399 |
|
| 41 | ONTUSDT | %0.00 | -0.396 | 0.03771000 | 0.03771 | 0.03799000 0.0376101 |
|
| 42 | TRXUSDT | %0.00 | 0.122 | 0.32780000 | 0.3278 | 0.32910000 0.325809 |
|
| 43 | ETCUSDT | %0.00 | -1.362 | 6.52000000 | 6.52 | 6.62000000 6.5538 |
|
| 44 | ICXUSDT | %0.00 | 0.463 | 0.02170000 | 0.0217 | 0.02200000 0.02178 |
|
| 45 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 47 | VETUSDT | %0.00 | -0.300 | 0.00465500 | 0.004655 | 0.00469000 0.0046431 |
|
| 48 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | USDCUSDT | %0.00 | 0.021 | 1.00084000 | 1.00084 | 1.00107000 0.9910593 |
|
| 52 | LINKUSDT | %0.00 | -0.208 | 8.16200000 | 8.162 | 8.25800000 8.17542 |
|
| 53 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 54 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 55 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | ONGUSDT | %0.00 | 0.336 | 0.04178000 | 0.04178 | 0.04233000 0.0419067 |
|
| 57 | HOTUSDT | %0.00 | -0.587 | 0.00033900 | 0.000339 | 0.00034200 0.00033858 |
|
| 58 | ZILUSDT | %0.00 | 0.846 | 0.00262400 | 0.002624 | 0.00262700 0.00260073 |
|
| 59 | ZRXUSDT | %0.00 | -1.627 | 0.07860000 | 0.0786 | 0.08010000 0.079299 |
|
| 60 | FETUSDT | %0.00 | -3.781 | 0.14250000 | 0.1425 | 0.15390000 0.152361 |
|
| 61 | BATUSDT | %0.00 | 2.283 | 0.06720000 | 0.0672 | 0.07030000 0.069597 |
|
| 62 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 63 | IOSTUSDT | %0.00 | -0.497 | 0.00060100 | 0.000601 | 0.00060900 0.00060291 |
|
| 64 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 66 | THETAUSDT | %0.00 | 5.521 | 0.13570000 | 0.1357 | 0.13640000 0.135036 |
|
| 67 | ENJUSDT | %0.00 | 1.422 | 0.02497000 | 0.02497 | 0.02545000 0.0251955 |
|
| 68 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 69 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 70 | ATOMUSDT | %0.00 | -1.887 | 1.35200000 | 1.352 | 1.38400000 1.37016 |
|
| 71 | TFUELUSDT | %0.00 | 1.796 | 0.00737000 | 0.00737 | 0.00742000 0.0073458 |
|
| 72 | ONEUSDT | %0.00 | 1.667 | 0.00122000 | 0.00122 | 0.00123000 0.0012177 |
|
| 73 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 74 | ALGOUSDT | %0.00 | -0.556 | 0.08950000 | 0.0895 | 0.09110000 0.090189 |
|
| 75 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 77 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | DUSKUSDT | %0.00 | 0.169 | 0.05930000 | 0.0593 | 0.06240000 0.061776 |
|
| 79 | ANKRUSDT | %0.00 | 1.173 | 0.00345000 | 0.00345 | 0.00349000 0.0034551 |
|
| 80 | WINUSDT | %0.00 | -3.129 | 0.00002910 | 0.0000291 | 0.00003034 3.00366E-5 |
|
| 81 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 82 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 84 | MTLUSDT | %0.00 | 0.498 | 0.20200000 | 0.202 | 0.20400000 0.20196 |
|
| 85 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 86 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 87 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 88 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 89 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 90 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 92 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 93 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 94 | BANDUSDT | %0.00 | 4.039 | 0.15970000 | 0.1597 | 0.16160000 0.159984 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | -1.000 | 0.19810000 | 0.1981 | 0.20040000 0.198396 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | RVNUSDT | %0.00 | -0.845 | 0.00352000 | 0.00352 | 0.00357000 0.0035343 |
|
| 100 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | HBARUSDT | %0.00 | -0.718 | 0.06917000 | 0.06917 | 0.07005000 0.0693495 |
|
| 102 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 103 | STXUSDT | %0.00 | -1.553 | 0.13310000 | 0.1331 | 0.13670000 0.135333 |
|
| 104 | KAVAUSDT | %0.00 | -0.716 | 0.04021000 | 0.04021 | 0.04068000 0.0402732 |
|
| 105 | ARPAUSDT | %0.00 | -1.183 | 0.00835000 | 0.00835 | 0.00849000 0.0084051 |
|
| 106 | IOTXUSDT | %0.00 | -0.461 | 0.00216000 | 0.00216 | 0.00227000 0.0022473 |
|
| 107 | RLCUSDT | %0.00 | 6.828 | 0.27850000 | 0.2785 | 0.27900000 0.27621 |
|
| 108 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 110 | BCHUSDT | %0.00 | 0.421 | 214.90000000 | 214.9 | 217.40000000 215.226 |
|
| 111 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 112 | OGNUSDT | %0.00 | 1.681 | 0.01573000 | 0.01573 | 0.01602000 0.0158598 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | 2.486 | 0.07420000 | 0.0742 | 0.07600000 0.07524 |
|
| 122 | BNTUSDT | %0.00 | 0.412 | 0.26800000 | 0.268 | 0.27050000 0.267795 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | MBLUSDT | %0.00 | 0.472 | 0.00063800 | 0.000638 | 0.00064400 0.00063756 |
|
| 131 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 134 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 135 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 136 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | CTSIUSDT | %0.00 | 0.559 | 0.02157000 | 0.02157 | 0.02170000 0.021483 |
|
| 138 | HIVEUSDT | %0.00 | 0.481 | 0.04180000 | 0.0418 | 0.04230000 0.041877 |
|
| 139 | CHRUSDT | %0.00 | 0.543 | 0.01295000 | 0.01295 | 0.01310000 0.012969 |
|
| 140 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 141 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 142 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 144 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 146 | KNCUSDT | %0.00 | -0.775 | 0.10240000 | 0.1024 | 0.10380000 0.102762 |
|
| 147 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 148 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 149 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 150 | COMPUSDT | %0.00 | -0.303 | 16.46000000 | 16.46 | 16.58000000 16.4142 |
|
| 151 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 152 | SCUSDT | %0.00 | 1.008 | 0.00050100 | 0.000501 | 0.00050600 0.00050094 |
|
| 153 | ZENUSDT | %0.00 | -0.386 | 4.12700000 | 4.127 | 4.16300000 4.12137 |
|
| 154 | SNXUSDT | %0.00 | 0.469 | 0.21400000 | 0.214 | 0.21800000 0.21582 |
|
| 155 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 156 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 157 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 158 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 159 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 160 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 161 | VTHOUSDT | %0.00 | 0.000 | 0.00033100 | 0.000331 | 0.00033300 0.00032967 |
|
| 162 | DGBUSDT | %0.00 | 2.941 | 0.00385000 | 0.00385 | 0.00389000 0.0038511 |
|
| 163 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 164 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 165 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 166 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | DCRUSDT | %0.00 | -3.420 | 12.99000000 | 12.99 | 13.64000000 13.5036 |
|
| 168 | STORJUSDT | %0.00 | 0.000 | 0.04450000 | 0.0445 | 0.04530000 0.044847 |
|
| 169 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 170 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 171 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 173 | MANAUSDT | %0.00 | 0.000 | 0.06690000 | 0.0669 | 0.06730000 0.066627 |
|
| 174 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 175 | YFIUSDT | %0.00 | 0.617 | 2120.00000000 | 2120 | 2145.00000000 2123.55 |
|
| 176 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 177 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 178 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 179 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 180 | JSTUSDT | %0.00 | -0.348 | 0.10591000 | 0.10591 | 0.10643000 0.1053657 |
|
| 181 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 182 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 183 | CRVUSDT | %0.00 | -0.244 | 0.20460000 | 0.2046 | 0.20760000 0.205524 |
|
| 184 | SANDUSDT | %0.00 | -0.453 | 0.04174000 | 0.04174 | 0.04266000 0.0422334 |
|
| 185 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 186 | NMRUSDT | %0.00 | 0.000 | 8.63000000 | 8.63 | 8.97000000 8.8803 |
|
| 187 | DOTUSDT | %0.00 | -2.095 | 0.84100000 | 0.841 | 0.87000000 0.8613 |
|
| 188 | LUNAUSDT | %0.00 | 0.000 | 0.04100000 | 0.041 | 0.04120000 0.040788 |
|
| 189 | RSRUSDT | %0.00 | -2.804 | 0.00121300 | 0.001213 | 0.00124900 0.00123651 |
|
| 190 | PAXGUSDT | %0.00 | 4.170 | 4242.38000000 | 4242.38 | 4261.54000000 4218.9246 |
|
| 191 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 192 | TRBUSDT | %0.00 | -0.148 | 13.51000000 | 13.51 | 13.55000000 13.4145 |
|
| 193 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 194 | SUSHIUSDT | %0.00 | -2.038 | 0.15380000 | 0.1538 | 0.15820000 0.156618 |
|
| 195 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 196 | KSMUSDT | %0.00 | 0.000 | 3.16000000 | 3.16 | 3.24000000 3.2076 |
|
| 197 | EGLDUSDT | %0.00 | 2.174 | 2.82000000 | 2.82 | 2.84000000 2.8116 |
|
| 198 | RUNEUSDT | %0.00 | 0.225 | 0.44600000 | 0.446 | 0.44900000 0.44451 |
|
| 199 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 200 | UMAUSDT | %0.00 | -0.888 | 0.33500000 | 0.335 | 0.34200000 0.33858 |
|
| 201 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 203 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 204 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 205 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 206 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 207 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 208 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 209 | BELUSDT | %0.00 | 1.215 | 0.10000000 | 0.1 | 0.10080000 0.099792 |
|
| 210 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 211 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 213 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 214 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 215 | SUNUSDT | %0.00 | 0.111 | 0.01801000 | 0.01801 | 0.01802000 0.0178398 |
|
| 216 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 217 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 218 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 221 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 222 | XVSUSDT | %0.00 | -1.091 | 2.72000000 | 2.72 | 2.75000000 2.7225 |
|
| 223 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 224 | AAVEUSDT | %0.00 | -0.662 | 90.10000000 | 90.1 | 92.23000000 91.3077 |
|
| 225 | NEARUSDT | %0.00 | -2.133 | 1.69800000 | 1.698 | 1.74000000 1.7226 |
|
| 226 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | FILUSDT | %0.00 | 0.097 | 0.72220000 | 0.7222 | 0.73120000 0.723888 |
|
| 229 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | INJUSDT | %0.00 | -1.158 | 4.86500000 | 4.865 | 4.98400000 4.93416 |
|
| 234 | AUDIOUSDT | %0.00 | 0.164 | 0.01218000 | 0.01218 | 0.01230000 0.012177 |
|
| 235 | CTKUSDT | %0.00 | 3.202 | 0.09990000 | 0.0999 | 0.10290000 0.101871 |
|
| 236 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 239 | AXSUSDT | %0.00 | 4.860 | 0.86300000 | 0.863 | 0.87200000 0.86328 |
|
| 240 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 241 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 242 | STRAXUSDT | %0.00 | 1.520 | 0.00868000 | 0.00868 | 0.00875000 0.0086625 |
|
| 243 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 244 | ROSEUSDT | %0.00 | 0.733 | 0.00550000 | 0.0055 | 0.00564000 0.0055836 |
|
| 245 | AVAUSDT | %0.00 | 9.490 | 0.18460000 | 0.1846 | 0.18630000 0.184437 |
|
| 246 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 247 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | SKLUSDT | %0.00 | 0.276 | 0.00363000 | 0.00363 | 0.00368000 0.0036432 |
|
| 250 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 253 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | GRTUSDT | %0.00 | 1.838 | 0.01496000 | 0.01496 | 0.01506000 0.0149094 |
|
| 256 | JUVUSDT | %0.00 | 1.286 | 0.31500000 | 0.315 | 0.32500000 0.32175 |
|
| 257 | 1INCHUSDT | %0.00 | 1.217 | 0.08320000 | 0.0832 | 0.08380000 0.082962 |
|
| 258 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 259 | OGUSDT | %0.00 | 1.157 | 2.53600000 | 2.536 | 2.55000000 2.5245 |
|
| 260 | ASRUSDT | %0.00 | 1.058 | 0.86000000 | 0.86 | 0.86700000 0.85833 |
|
| 261 | CELOUSDT | %0.00 | -1.118 | 0.06015000 | 0.06015 | 0.06099000 0.0603801 |
|
| 262 | RIFUSDT | %0.00 | -6.971 | 0.06940000 | 0.0694 | 0.07460000 0.073854 |
|
| 263 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 264 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 265 | CKBUSDT | %0.00 | 0.490 | 0.00082100 | 0.000821 | 0.00083400 0.00082566 |
|
| 266 | TWTUSDT | %0.00 | 2.994 | 0.37500000 | 0.375 | 0.37930000 0.375507 |
|
| 267 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 268 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 269 | SFPUSDT | %0.00 | 3.105 | 0.22250000 | 0.2225 | 0.22650000 0.224235 |
|
| 270 | CAKEUSDT | %0.00 | 0.000 | 1.41600000 | 1.416 | 1.43900000 1.42461 |
|
| 271 | ACMUSDT | %0.00 | 3.371 | 0.27600000 | 0.276 | 0.31400000 0.31086 |
|
| 272 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 273 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 274 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 275 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 276 | ALICEUSDT | %0.00 | 2.362 | 0.11700000 | 0.117 | 0.11880000 0.117612 |
|
| 277 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 278 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 279 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 280 | SUPERUSDT | %0.00 | 1.578 | 0.08370000 | 0.0837 | 0.08400000 0.08316 |
|
| 281 | CFXUSDT | %0.00 | -3.297 | 0.03813000 | 0.03813 | 0.03950000 0.039105 |
|
| 282 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 284 | TKOUSDT | %0.00 | 1.871 | 0.04900000 | 0.049 | 0.05030000 0.049797 |
|
| 285 | PUNDIXUSDT | %0.00 | 0.532 | 0.07560000 | 0.0756 | 0.07640000 0.075636 |
|
| 286 | TLMUSDT | %0.00 | 4.685 | 0.00167600 | 0.001676 | 0.00190000 0.001881 |
|
| 287 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 288 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 290 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 291 | BARUSDT | %0.00 | 1.504 | 0.27000000 | 0.27 | 0.27700000 0.27423 |
|
| 292 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 293 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 294 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 295 | SLPUSDT | %0.00 | -0.190 | 0.00052500 | 0.000525 | 0.00053300 0.00052767 |
|
| 296 | SHIBUSDT | %0.00 | -1.006 | 0.00000492 | 0.00000492 | 0.00000500 4.95E-6 |
|
| 297 | ICPUSDT | %0.00 | -0.665 | 2.09100000 | 2.091 | 2.12600000 2.10474 |
|
| 298 | ARUSDT | %0.00 | -1.349 | 1.82800000 | 1.828 | 1.85300000 1.83447 |
|
| 299 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 300 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 301 | MASKUSDT | %0.00 | 1.433 | 0.35400000 | 0.354 | 0.36700000 0.36333 |
|
| 302 | LPTUSDT | %0.00 | -0.466 | 1.28200000 | 1.282 | 1.30100000 1.28799 |
|
| 303 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 304 | XVGUSDT | %0.00 | 1.170 | 0.00198900 | 0.001989 | 0.00204400 0.00202356 |
|
| 305 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 306 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 307 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 308 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 309 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 310 | PHAUSDT | %0.00 | 4.902 | 0.02140000 | 0.0214 | 0.02160000 0.021384 |
|
| 311 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 312 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 313 | C98USDT | %0.00 | 2.110 | 0.01258000 | 0.01258 | 0.01307000 0.0129393 |
|
| 314 | FLOWUSDT | %0.00 | 1.080 | 0.02621000 | 0.02621 | 0.02684000 0.0265716 |
|
| 315 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 316 | MINAUSDT | %0.00 | -1.214 | 0.04070000 | 0.0407 | 0.04120000 0.040788 |
|
| 317 | RAYUSDT | %0.00 | -0.226 | 0.61740000 | 0.6174 | 0.62630000 0.620037 |
|
| 318 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 319 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 320 | QUICKUSDT | %0.00 | 0.000 | 0.00790000 | 0.0079 | 0.00825000 0.0081675 |
|
| 321 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 322 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 323 | REQUSDT | %0.00 | 1.779 | 0.05150000 | 0.0515 | 0.05170000 0.051183 |
|
| 324 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 325 | WAXPUSDT | %0.00 | 0.262 | 0.00383000 | 0.00383 | 0.00383000 0.0037917 |
|
| 326 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 327 | GNOUSDT | %0.00 | 1.854 | 106.03000000 | 106.03 | 106.82000000 105.7518 |
|
| 328 | XECUSDT | %0.00 | -1.994 | 0.00000639 | 0.00000639 | 0.00000661 6.5439E-6 |
|
| 329 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 330 | DYDXUSDT | %0.00 | -0.581 | 0.11284000 | 0.11284 | 0.11580000 0.114642 |
|
| 331 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 332 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 333 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 334 | USDPUSDT | %0.00 | 0.030 | 1.00050000 | 1.0005 | 1.00050000 0.990495 |
|
| 335 | GALAUSDT | %0.00 | -1.439 | 0.00178100 | 0.001781 | 0.00181700 0.00179883 |
|
| 336 | ILVUSDT | %0.00 | -0.342 | 2.91000000 | 2.91 | 2.96000000 2.9304 |
|
| 337 | YGGUSDT | %0.00 | 0.164 | 0.01829000 | 0.01829 | 0.01846000 0.0182754 |
|
| 338 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 339 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 340 | FIDAUSDT | %0.00 | 15.439 | 0.01959000 | 0.01959 | 0.02293000 0.0227007 |
|
| 341 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 342 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 343 | RADUSDT | %0.00 | 1.463 | 0.20800000 | 0.208 | 0.21000000 0.2079 |
|
| 344 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 345 | RAREUSDT | %0.00 | 0.000 | 0.01185000 | 0.01185 | 0.01200000 0.01188 |
|
| 346 | LAZIOUSDT | %0.00 | 0.575 | 0.35000000 | 0.35 | 0.35500000 0.35145 |
|
| 347 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 348 | ADXUSDT | %0.00 | -0.360 | 0.05530000 | 0.0553 | 0.05860000 0.058014 |
|
| 349 | AUCTIONUSDT | %0.00 | 2.815 | 3.03200000 | 3.032 | 3.05400000 3.02346 |
|
| 350 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 351 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 352 | MOVRUSDT | %0.00 | 0.527 | 1.14400000 | 1.144 | 1.16400000 1.15236 |
|
| 353 | CITYUSDT | %0.00 | 0.820 | 0.36900000 | 0.369 | 0.38000000 0.3762 |
|
| 354 | ENSUSDT | %0.00 | -0.469 | 4.24000000 | 4.24 | 4.27000000 4.2273 |
|
| 355 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 356 | PORTOUSDT | %0.00 | 2.208 | 0.46300000 | 0.463 | 0.47300000 0.46827 |
|
| 357 | POWRUSDT | %0.00 | 1.538 | 0.03960000 | 0.0396 | 0.04070000 0.040293 |
|
| 358 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 359 | JASMYUSDT | %0.00 | -1.422 | 0.00416000 | 0.00416 | 0.00422000 0.0041778 |
|
| 360 | AMPUSDT | %0.00 | -0.505 | 0.00039400 | 0.000394 | 0.00039800 0.00039402 |
|
| 361 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 362 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 363 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 364 | SANTOSUSDT | %0.00 | 0.211 | 0.47400000 | 0.474 | 0.47900000 0.47421 |
|
| 365 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 366 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 367 | FLUXUSDT | %0.00 | 1.538 | 0.03960000 | 0.0396 | 0.04080000 0.040392 |
|
| 368 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 369 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 370 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 371 | CVXUSDT | %0.00 | 2.465 | 1.45500000 | 1.455 | 1.48200000 1.46718 |
|
| 372 | PEOPLEUSDT | %0.00 | -1.532 | 0.00707000 | 0.00707 | 0.00724000 0.0071676 |
|
| 373 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 374 | SPELLUSDT | %0.00 | 0.256 | 0.00007830 | 0.0000783 | 0.00007920 7.8408E-5 |
|
| 375 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 376 | JOEUSDT | %0.00 | 2.066 | 0.02470000 | 0.0247 | 0.02550000 0.025245 |
|
| 377 | ACHUSDT | %0.00 | 2.083 | 0.00441000 | 0.00441 | 0.00445000 0.0044055 |
|
| 378 | IMXUSDT | %0.00 | -0.450 | 0.11050000 | 0.1105 | 0.11240000 0.111276 |
|
| 379 | GLMRUSDT | %0.00 | 0.620 | 0.00762800 | 0.007628 | 0.00776200 0.00768438 |
|
| 380 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 381 | SCRTUSDT | %0.00 | 0.619 | 0.03250000 | 0.0325 | 0.03330000 0.032967 |
|
| 382 | API3USDT | %0.00 | -1.420 | 0.18750000 | 0.1875 | 0.19200000 0.19008 |
|
| 383 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 384 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 385 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 386 | XNOUSDT | %0.00 | 0.735 | 0.41100000 | 0.411 | 0.41200000 0.40788 |
|
| 387 | WOOUSDT | %0.00 | -0.967 | 0.01127000 | 0.01127 | 0.01161000 0.0114939 |
|
| 388 | ALPINEUSDT | %0.00 | 0.316 | 0.31700000 | 0.317 | 0.32500000 0.32175 |
|
| 389 | TUSDT | %0.00 | 0.295 | 0.00340000 | 0.0034 | 0.00343000 0.0033957 |
|
| 390 | ASTRUSDT | %0.00 | -0.084 | 0.00478400 | 0.004784 | 0.00482500 0.00477675 |
|
| 391 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 392 | GMTUSDT | %0.00 | -0.453 | 0.00659000 | 0.00659 | 0.00688000 0.0068112 |
|
| 393 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 394 | APEUSDT | %0.00 | 4.058 | 0.13590000 | 0.1359 | 0.13700000 0.13563 |
|
| 395 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 396 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 397 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 398 | STEEMUSDT | %0.00 | 0.111 | 0.03622000 | 0.03622 | 0.03651000 0.0361449 |
|
| 399 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 400 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 401 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 402 | LDOUSDT | %0.00 | 4.383 | 0.29290000 | 0.2929 | 0.30550000 0.302445 |
|
| 403 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 404 | OPUSDT | %0.00 | -0.902 | 0.08790000 | 0.0879 | 0.08960000 0.088704 |
|
| 405 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 406 | STGUSDT | %0.00 | 0.746 | 0.12150000 | 0.1215 | 0.12350000 0.122265 |
|
| 407 | LUNCUSDT | %0.00 | -0.657 | 0.00004990 | 0.0000499 | 0.00005063 5.01237E-5 |
|
| 408 | GMXUSDT | %0.00 | 1.125 | 6.29000000 | 6.29 | 6.35000000 6.2865 |
|
| 409 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 410 | POLYXUSDT | %0.00 | 0.312 | 0.03220000 | 0.0322 | 0.03240000 0.032076 |
|
| 411 | APTUSDT | %0.00 | 1.890 | 0.59300000 | 0.593 | 0.59700000 0.59103 |
|
| 412 | OSMOUSDT | %0.00 | 0.714 | 0.02820000 | 0.0282 | 0.02870000 0.028413 |
|
| 413 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 414 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 415 | MAGICUSDT | %0.00 | 0.246 | 0.04080000 | 0.0408 | 0.04140000 0.040986 |
|
| 416 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 417 | RPLUSDT | %0.00 | 0.000 | 1.54000000 | 1.54 | 1.56000000 1.5444 |
|
| 418 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 419 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 420 | GNSUSDT | %0.00 | 0.000 | 0.49600000 | 0.496 | 0.50100000 0.49599 |
|
| 421 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 422 | SSVUSDT | %0.00 | -6.491 | 2.08900000 | 2.089 | 2.25100000 2.22849 |
|
| 423 | LQTYUSDT | %0.00 | -3.911 | 0.17690000 | 0.1769 | 0.18660000 0.184734 |
|
| 424 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 425 | USTCUSDT | %0.00 | -1.193 | 0.00497000 | 0.00497 | 0.00508000 0.0050292 |
|
| 426 | GASUSDT | %0.00 | -0.108 | 0.92900000 | 0.929 | 0.94200000 0.93258 |
|
| 427 | GLMUSDT | %0.00 | -1.193 | 0.09110000 | 0.0911 | 0.09300000 0.09207 |
|
| 428 | PROMUSDT | %0.00 | 2.839 | 1.95600000 | 1.956 | 2.10000000 2.079 |
|
| 429 | QKCUSDT | %0.00 | 1.299 | 0.00194900 | 0.001949 | 0.00197200 0.00195228 |
|
| 430 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 431 | IDUSDT | %0.00 | 1.866 | 0.02730000 | 0.0273 | 0.02860000 0.028314 |
|
| 432 | ARBUSDT | %0.00 | -2.182 | 0.08070000 | 0.0807 | 0.08250000 0.081675 |
|
| 433 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 434 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 435 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 436 | EDUUSDT | %0.00 | 1.529 | 0.03320000 | 0.0332 | 0.03450000 0.034155 |
|
| 437 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 438 | PEPEUSDT | %0.00 | -1.031 | 0.00000288 | 0.00000288 | 0.00000293 2.9007E-6 |
|
| 439 | FLOKIUSDT | %0.00 | -0.194 | 0.00002063 | 0.00002063 | 0.00002077 2.05623E-5 |
|
| 440 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 441 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 442 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 443 | MAVUSDT | %0.00 | 1.768 | 0.00806000 | 0.00806 | 0.00829000 0.0082071 |
|
| 444 | PENDLEUSDT | %0.00 | 3.923 | 1.40400000 | 1.404 | 1.44300000 1.42857 |
|
| 445 | ARKMUSDT | %0.00 | -0.624 | 0.09560000 | 0.0956 | 0.09760000 0.096624 |
|
| 446 | WBETHUSDT | %0.00 | 2.098 | 2107.25000000 | 2107.25 | 2121.57000000 2100.3543 |
|
| 447 | WLDUSDT | %0.00 | -1.524 | 0.31670000 | 0.3167 | 0.32640000 0.323136 |
|
| 448 | FDUSDUSDT | %0.00 | 0.010 | 0.99820000 | 0.9982 | 0.99840000 0.988416 |
|
| 449 | SEIUSDT | %0.00 | -0.337 | 0.04146000 | 0.04146 | 0.04185000 0.0414315 |
|
| 450 | CYBERUSDT | %0.00 | 0.658 | 0.30600000 | 0.306 | 0.31100000 0.30789 |
|
| 451 | ARKUSDT | %0.00 | 0.213 | 0.09390000 | 0.0939 | 0.09420000 0.093258 |
|
| 452 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 453 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 454 | IQUSDT | %0.00 | 0.154 | 0.00064900 | 0.000649 | 0.00065600 0.00064944 |
|
| 455 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 456 | TIAUSDT | %0.00 | -1.386 | 0.33450000 | 0.3345 | 0.34400000 0.34056 |
|
| 457 | MEMEUSDT | %0.00 | 0.402 | 0.00049900 | 0.000499 | 0.00049900 0.00049401 |
|
| 458 | ORDIUSDT | %0.00 | -1.054 | 3.38100000 | 3.381 | 3.45400000 3.41946 |
|
| 459 | BEAMXUSDT | %0.00 | -0.139 | 0.00143400 | 0.001434 | 0.00144400 0.00142956 |
|
| 460 | BLURUSDT | %0.00 | -0.220 | 0.01361000 | 0.01361 | 0.01376000 0.0136224 |
|
| 461 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 462 | 1000SATSUSDT | %0.00 | -0.520 | 0.00000956 | 0.00000956 | 0.00000972 9.6228E-6 |
|
| 463 | BONKUSDT | %0.00 | -0.355 | 0.00000281 | 0.00000281 | 0.00000284 2.8116E-6 |
|
| 464 | ACEUSDT | %0.00 | 2.703 | 0.07220000 | 0.0722 | 0.07900000 0.07821 |
|
| 465 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 466 | MANTAUSDT | %0.00 | 0.540 | 0.05768000 | 0.05768 | 0.05788000 0.0573012 |
|
| 467 | ALTUSDT | %0.00 | 0.175 | 0.00572000 | 0.00572 | 0.00575000 0.0056925 |
|
| 468 | JUPUSDT | %0.00 | -0.945 | 0.18860000 | 0.1886 | 0.19060000 0.188694 |
|
| 469 | PYTHUSDT | %0.00 | -0.981 | 0.03935000 | 0.03935 | 0.04039000 0.0399861 |
|
| 470 | RONINUSDT | %0.00 | 3.145 | 0.04920000 | 0.0492 | 0.05010000 0.049599 |
|
| 471 | DYMUSDT | %0.00 | 0.520 | 0.01353000 | 0.01353 | 0.01381000 0.0136719 |
|
| 472 | PIXELUSDT | %0.00 | 2.179 | 0.00422000 | 0.00422 | 0.00438000 0.0043362 |
|
| 473 | STRKUSDT | %0.00 | -1.747 | 0.02531000 | 0.02531 | 0.02615000 0.0258885 |
|
| 474 | PORTALUSDT | %0.00 | 12.548 | 0.01175000 | 0.01175 | 0.01178000 0.0116622 |
|
| 475 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 476 | AXLUSDT | %0.00 | -0.543 | 0.03660000 | 0.0366 | 0.03710000 0.036729 |
|
| 477 | WIFUSDT | %0.00 | -0.142 | 0.14060000 | 0.1406 | 0.14200000 0.14058 |
|
| 478 | METISUSDT | %0.00 | 1.240 | 2.45000000 | 2.45 | 2.61000000 2.5839 |
|
| 479 | AEVOUSDT | %0.00 | 1.854 | 0.01923000 | 0.01923 | 0.01939000 0.0191961 |
|
| 480 | BOMEUSDT | %0.00 | 0.069 | 0.00058370 | 0.0005837 | 0.00059060 0.000584694 |
|
| 481 | ETHFIUSDT | %0.00 | 1.723 | 0.36610000 | 0.3661 | 0.37200000 0.36828 |
|
| 482 | ENAUSDT | %0.00 | 0.000 | 0.09200000 | 0.092 | 0.09410000 0.093159 |
|
| 483 | WUSDT | %0.00 | 0.241 | 0.00833000 | 0.00833 | 0.00848000 0.0083952 |
|
| 484 | TNSRUSDT | %0.00 | -0.327 | 0.03050000 | 0.0305 | 0.03100000 0.03069 |
|
| 485 | SAGAUSDT | %0.00 | 0.225 | 0.01339000 | 0.01339 | 0.01365000 0.0135135 |
|
| 486 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 487 | IOUSDT | %0.00 | -0.398 | 0.12500000 | 0.125 | 0.12810000 0.126819 |
|
| 488 | ZKUSDT | %0.00 | -1.005 | 0.00788000 | 0.00788 | 0.00802000 0.0079398 |
|
| 489 | LISTAUSDT | %0.00 | 1.167 | 0.05200000 | 0.052 | 0.05310000 0.052569 |
|
| 490 | ZROUSDT | %0.00 | -2.281 | 0.77100000 | 0.771 | 0.80300000 0.79497 |
|
| 491 | GUSDT | %0.00 | 1.362 | 0.00372000 | 0.00372 | 0.00386000 0.0038214 |
|
| 492 | BANANAUSDT | %0.00 | 2.168 | 3.48800000 | 3.488 | 3.50900000 3.47391 |
|
| 493 | RENDERUSDT | %0.00 | -1.775 | 1.32800000 | 1.328 | 1.37000000 1.3563 |
|
| 494 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 495 | DOGSUSDT | %0.00 | -0.624 | 0.00003505 | 0.00003505 | 0.00003543 3.50757E-5 |
|
| 496 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 497 | TURBOUSDT | %0.00 | -1.665 | 0.00082700 | 0.000827 | 0.00084700 0.00083853 |
|
| 498 | 1MBABYDOGEUSDT | %0.00 | 0.288 | 0.00031360 | 0.0003136 | 0.00031700 0.00031383 |
|
| 499 | CATIUSDT | %0.00 | 3.641 | 0.04070000 | 0.0407 | 0.04089000 0.0404811 |
|
| 500 | EIGENUSDT | %0.00 | -1.764 | 0.18380000 | 0.1838 | 0.19080000 0.188892 |
|
| 501 | SCRUSDT | %0.00 | 1.584 | 0.01924000 | 0.01924 | 0.01980000 0.019602 |
|
| 502 | BNSOLUSDT | %0.00 | 0.000 | 83.30000000 | 83.3 | 84.00000000 83.16 |
|
| 503 | KAIAUSDT | %0.00 | 1.498 | 0.02710000 | 0.0271 | 0.02740000 0.027126 |
|
| 504 | COWUSDT | %0.00 | -1.650 | 0.10730000 | 0.1073 | 0.11070000 0.109593 |
|
| 505 | CETUSUSDT | %0.00 | -0.673 | 0.01771000 | 0.01771 | 0.01788000 0.0177012 |
|
| 506 | PNUTUSDT | %0.00 | -0.254 | 0.03930000 | 0.0393 | 0.03950000 0.039105 |
|
| 507 | ACTUSDT | %0.00 | 7.022 | 0.00945000 | 0.00945 | 0.01041000 0.0103059 |
|
| 508 | USUALUSDT | %0.00 | 5.422 | 0.00836000 | 0.00836 | 0.00848000 0.0083952 |
|
| 509 | THEUSDT | %0.00 | -0.383 | 0.05200000 | 0.052 | 0.05310000 0.052569 |
|
| 510 | ORCAUSDT | %0.00 | -0.276 | 1.08500000 | 1.085 | 1.10000000 1.089 |
|
| 511 | MOVEUSDT | %0.00 | -1.333 | 0.00740000 | 0.0074 | 0.00760000 0.007524 |
|
| 512 | MEUSDT | %0.00 | -0.635 | 0.05944000 | 0.05944 | 0.06021000 0.0596079 |
|
| 513 | VELODROMEUSDT | %0.00 | 1.998 | 0.01736000 | 0.01736 | 0.01802000 0.0178398 |
|
| 514 | 1000CATUSDT | %0.00 | 0.714 | 0.00141000 | 0.00141 | 0.00146000 0.0014454 |
|
| 515 | BIOUSDT | %0.00 | 4.587 | 0.02417000 | 0.02417 | 0.02586000 0.0256014 |
|
| 516 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 517 | AIXBTUSDT | %0.00 | 0.923 | 0.01750000 | 0.0175 | 0.01767000 0.0174933 |
|
| 518 | CGPTUSDT | %0.00 | 1.253 | 0.01858000 | 0.01858 | 0.01909000 0.0188991 |
|
| 519 | COOKIEUSDT | %0.00 | 6.329 | 0.00840000 | 0.0084 | 0.00880000 0.008712 |
|
| 520 | SUSDT | %0.00 | -1.334 | 0.02219000 | 0.02219 | 0.02278000 0.0225522 |
|
| 521 | SOLVUSDT | %0.00 | 0.000 | 0.00235000 | 0.00235 | 0.00239000 0.0023661 |
|
| 522 | ANIMEUSDT | %0.00 | 0.000 | 0.00241000 | 0.00241 | 0.00244000 0.0024156 |
|
| 523 | BERAUSDT | %0.00 | -1.364 | 0.15910000 | 0.1591 | 0.16730000 0.165627 |
|
| 524 | 1000CHEEMSUSDT | %0.00 | -0.600 | 0.00049700 | 0.000497 | 0.00051800 0.00051282 |
|
| 525 | TSTUSDT | %0.00 | 0.888 | 0.01023000 | 0.01023 | 0.01045000 0.0103455 |
|
| 526 | LAYERUSDT | %0.00 | -0.493 | 0.06050000 | 0.0605 | 0.06120000 0.060588 |
|
| 527 | SHELLUSDT | %0.00 | 1.685 | 0.01810000 | 0.0181 | 0.01890000 0.018711 |
|
| 528 | REDUSDT | %0.00 | 0.348 | 0.08660000 | 0.0866 | 0.08770000 0.086823 |
|
| 529 | GPSUSDT | %0.00 | -0.857 | 0.00926000 | 0.00926 | 0.00978000 0.0096822 |
|
| 530 | FORMUSDT | %0.00 | 5.766 | 0.22010000 | 0.2201 | 0.22450000 0.222255 |
|
| 531 | XUSDUSDT | %0.00 | 0.020 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 532 | NILUSDT | %0.00 | -3.267 | 0.03375000 | 0.03375 | 0.03650000 0.036135 |
|
| 533 | PARTIUSDT | %0.00 | 0.417 | 0.02410000 | 0.0241 | 0.02470000 0.024453 |
|
| 534 | MUBARAKUSDT | %0.00 | 4.054 | 0.01386000 | 0.01386 | 0.01406000 0.0139194 |
|
| 535 | BROCCOLI714USDT | %0.00 | 5.659 | 0.01419000 | 0.01419 | 0.01444000 0.0142956 |
|
| 536 | GUNUSDT | %0.00 | -1.068 | 0.00278000 | 0.00278 | 0.00286000 0.0028314 |
|
| 537 | BABYUSDT | %0.00 | 3.920 | 0.01087000 | 0.01087 | 0.01114000 0.0110286 |
|
| 538 | BIGTIMEUSDT | %0.00 | 1.107 | 0.00548000 | 0.00548 | 0.00554000 0.0054846 |
|
| 539 | KERNELUSDT | %0.00 | 0.000 | 0.03170000 | 0.0317 | 0.03270000 0.032373 |
|
| 540 | WCTUSDT | %0.00 | -1.283 | 0.03540000 | 0.0354 | 0.03645000 0.0360855 |
|
| 541 | HYPERUSDT | %0.00 | 4.475 | 0.06070000 | 0.0607 | 0.06190000 0.061281 |
|
| 542 | INITUSDT | %0.00 | 2.626 | 0.05080000 | 0.0508 | 0.05270000 0.052173 |
|
| 543 | SIGNUSDT | %0.00 | 0.599 | 0.00672000 | 0.00672 | 0.00738000 0.0073062 |
|
| 544 | STOUSDT | %0.00 | -8.068 | 0.03760000 | 0.0376 | 0.04160000 0.041184 |
|
| 545 | SYRUPUSDT | %0.00 | 2.835 | 0.15960000 | 0.1596 | 0.16470000 0.163053 |
|
| 546 | KMNOUSDT | %0.00 | -0.167 | 0.01795000 | 0.01795 | 0.01850000 0.018315 |
|
| 547 | NXPCUSDT | %0.00 | -1.000 | 0.23760000 | 0.2376 | 0.24050000 0.238095 |
|
| 548 | AWEUSDT | %0.00 | -0.689 | 0.05622000 | 0.05622 | 0.05736000 0.0567864 |
|
| 549 | HAEDALUSDT | %0.00 | 0.339 | 0.01481000 | 0.01481 | 0.01505000 0.0148995 |
|
| 550 | USD1USDT | %0.00 | 0.025 | 1.00034000 | 1.00034 | 1.00052000 0.9905148 |
|
| 551 | HUMAUSDT | %0.00 | 1.809 | 0.01970000 | 0.0197 | 0.02007000 0.0198693 |
|
| 552 | AUSDT | %0.00 | -0.923 | 0.06440000 | 0.0644 | 0.06570000 0.065043 |
|
| 553 | SOPHUSDT | %0.00 | -1.042 | 0.00380000 | 0.0038 | 0.00390000 0.003861 |
|
| 554 | RESOLVUSDT | %0.00 | 10.343 | 0.01739000 | 0.01739 | 0.01806000 0.0178794 |
|
| 555 | SPKUSDT | %0.00 | -1.058 | 0.01533700 | 0.015337 | 0.01559300 0.01543707 |
|
| 556 | NEWTUSDT | %0.00 | 0.771 | 0.03920000 | 0.0392 | 0.04070000 0.040293 |
|
| 557 | SAHARAUSDT | %0.00 | 5.237 | 0.00844000 | 0.00844 | 0.00868000 0.0085932 |
|
| 558 | LAUSDT | %0.00 | -1.509 | 0.04570000 | 0.0457 | 0.04680000 0.046332 |
|
| 559 | ERAUSDT | %0.00 | 3.888 | 0.06680000 | 0.0668 | 0.06900000 0.06831 |
|
| 560 | CUSDT | %0.00 | 0.371 | 0.05410000 | 0.0541 | 0.05630000 0.055737 |
|
| 561 | TREEUSDT | %0.00 | 4.451 | 0.03520000 | 0.0352 | 0.03620000 0.035838 |
|
| 562 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 563 | TOWNSUSDT | %0.00 | 1.778 | 0.00229000 | 0.00229 | 0.00229000 0.0022671 |
|
| 564 | PROVEUSDT | %0.00 | -5.301 | 0.15900000 | 0.159 | 0.16840000 0.166716 |
|
| 565 | BFUSDUSDT | %0.00 | 0.000 | 0.99920000 | 0.9992 | 0.99950000 0.989505 |
|
| 566 | PLUMEUSDT | %0.00 | 2.152 | 0.01092000 | 0.01092 | 0.01160000 0.011484 |
|
| 567 | DOLOUSDT | %0.00 | 0.046 | 0.02177000 | 0.02177 | 0.02397000 0.0237303 |
|
| 568 | MITOUSDT | %0.00 | 1.165 | 0.02258000 | 0.02258 | 0.02389000 0.0236511 |
|
| 569 | WLFIUSDT | %0.00 | -2.377 | 0.05340000 | 0.0534 | 0.05590000 0.055341 |
|
| 570 | SOMIUSDT | %0.00 | 6.659 | 0.08970000 | 0.0897 | 0.09090000 0.089991 |
|
| 571 | USDEUSDT | %0.00 | -0.020 | 1.00060000 | 1.0006 | 1.00080000 0.990792 |
|
| 572 | LINEAUSDT | %0.00 | -0.919 | 0.00226300 | 0.002263 | 0.00230300 0.00227997 |
|
| 573 | HOLOUSDT | %0.00 | 3.501 | 0.06800000 | 0.068 | 0.06860000 0.067914 |
|
| 574 | PUMPUSDT | %0.00 | -1.262 | 0.00242500 | 0.002425 | 0.00259000 0.0025641 |
|
| 575 | AVNTUSDT | %0.00 | 1.112 | 0.08180000 | 0.0818 | 0.08440000 0.083556 |
|
| 576 | ZKCUSDT | %0.00 | 0.000 | 0.03730000 | 0.0373 | 0.03800000 0.03762 |
|
| 577 | SKYUSDT | %0.00 | 0.787 | 0.05637000 | 0.05637 | 0.05708000 0.0565092 |
|
| 578 | BARDUSDT | %0.00 | 1.512 | 0.11410000 | 0.1141 | 0.11580000 0.114642 |
|
| 579 | 0GUSDT | %0.00 | -1.418 | 0.13900000 | 0.139 | 0.14300000 0.14157 |
|
| 580 | HEMIUSDT | %0.00 | 5.970 | 0.00497000 | 0.00497 | 0.00508000 0.0050292 |
|
| 581 | FFUSDT | %0.00 | 1.883 | 0.06383000 | 0.06383 | 0.06575000 0.0650925 |
|
| 582 | EDENUSDT | %0.00 | 0.945 | 0.03844000 | 0.03844 | 0.03925000 0.0388575 |
|
| 583 | NOMUSDT | %0.00 | 11.644 | 0.00163000 | 0.00163 | 0.00171000 0.0016929 |
|
| 584 | 2ZUSDT | %0.00 | 0.510 | 0.05515000 | 0.05515 | 0.05609000 0.0555291 |
|
| 585 | MORPHOUSDT | %0.00 | 0.263 | 1.90300000 | 1.903 | 1.92200000 1.90278 |
|
| 586 | ASTERUSDT | %0.00 | -0.165 | 0.60500000 | 0.605 | 0.61000000 0.6039 |
|
| 587 | WALUSDT | %0.00 | 0.000 | 0.02480000 | 0.0248 | 0.02510000 0.024849 |
|
| 588 | EULUSDT | %0.00 | -1.404 | 1.40400000 | 1.404 | 1.53500000 1.51965 |
|
| 589 | YBUSDT | %0.00 | 2.853 | 0.06850000 | 0.0685 | 0.07040000 0.069696 |
|
| 590 | ZBTUSDT | %0.00 | 17.821 | 0.12760000 | 0.1276 | 0.12940000 0.128106 |
|
| 591 | TURTLEUSDT | %0.00 | 3.922 | 0.04240000 | 0.0424 | 0.04300000 0.04257 |
|
| 592 | FUSDT | %0.00 | 0.357 | 0.00281000 | 0.00281 | 0.00288000 0.0028512 |
|
| 593 | SAPIENUSDT | %0.00 | 1.648 | 0.08020000 | 0.0802 | 0.08250000 0.081675 |
|
| 594 | BANKUSDT | %0.00 | -16.699 | 0.04290000 | 0.0429 | 0.05600000 0.05544 |
|
| 595 | METUSDT | %0.00 | 2.914 | 0.16950000 | 0.1695 | 0.17090000 0.169191 |
|
| 596 | ATUSDT | %0.00 | 0.814 | 0.13630000 | 0.1363 | 0.13670000 0.135333 |
|
| 597 | KGSTUSDT | %0.00 | 0.000 | 0.01144500 | 0.011445 | 0.01144600 0.01133154 |
|
| 598 | BREVUSDT | %0.00 | -0.141 | 0.07060000 | 0.0706 | 0.07200000 0.07128 |
|
| 599 | ZKPUSDT | %0.00 | 2.013 | 0.04560000 | 0.0456 | 0.04590000 0.045441 |
|
| 600 | UUSDT | %0.00 | -0.020 | 1.00010000 | 1.0001 | 1.00040000 0.990396 |
|
| 601 | FOGOUSDT | %0.00 | -0.609 | 0.00816000 | 0.00816 | 0.00832000 0.0082368 |
|
| 602 | RLUSDUSDT | %0.00 | 0.020 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 603 | SENTUSDT | %0.00 | -2.601 | 0.01348000 | 0.01348 | 0.01384000 0.0137016 |
|
| 604 | ZAMAUSDT | %0.00 | 6.276 | 0.05148000 | 0.05148 | 0.05272000 0.0521928 |
|
| 605 | ESPUSDT | %0.00 | -1.189 | 0.06151000 | 0.06151 | 0.06259000 0.0619641 |
|
| 606 | MANTRAUSDT | %0.00 | -1.825 | 0.00538000 | 0.00538 | 0.00554000 0.0054846 |
|
| 607 | ROBOUSDT | %0.00 | 0.649 | 0.01240000 | 0.0124 | 0.01316000 0.0130284 |
|
| 608 | OPNUSDT | %0.00 | 0.591 | 0.05110000 | 0.0511 | 0.05200000 0.05148 |
|
| 609 | NIGHTUSDT | %0.00 | -1.593 | 0.01853000 | 0.01853 | 0.01930000 0.019107 |
|
| 610 | CFGUSDT | %0.00 | -0.527 | 0.16980000 | 0.1698 | 0.17240000 0.170676 |
|
| 611 | XAUTUSDT | %0.00 | 4.083 | 4231.01000000 | 4231.01 | 4249.35000000 4206.8565 |
|
| 612 | USDSUSDT | %0.00 | 0.020 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 613 | CHIPUSDT | %0.00 | -2.814 | 0.02487000 | 0.02487 | 0.02564000 0.0253836 |
|
| 614 | MEGAUSDT | %0.00 | -0.305 | 0.03601000 | 0.03601 | 0.03662000 0.0362538 |
|
| 615 | AIGENSYNUSDT | %0.00 | -0.677 | 0.02202000 | 0.02202 | 0.02280000 0.022572 |
|
| 616 | GENIUSUSDT | %0.00 | 0.282 | 0.35510000 | 0.3551 | 0.35930000 0.355707 |
|
| 617 | OPGUSDT | %0.00 | -1.311 | 0.09030000 | 0.0903 | 0.09430000 0.093357 |
|
| 618 | MUBUSDT | %0.00 | 0.276 | 888.00000000 | 888 | 928.86000000 919.5714 |
|
| 619 | CRCLBUSDT | %0.00 | -2.031 | 62.22000000 | 62.22 | 69.40000000 68.706 |
|
| 620 | NVDABUSDT | %0.00 | 2.241 | 220.34000000 | 220.34 | 222.39000000 220.1661 |
|
| 621 | TSLABUSDT | %0.00 | -0.723 | 322.80000000 | 322.8 | 328.86000000 325.5714 |
|
| 622 | REUSDT | %0.00 | -1.050 | 0.38650000 | 0.3865 | 0.40080000 0.396792 |
|
| 623 | AMDBUSDT | %0.00 | 1.611 | 482.62000000 | 482.62 | 502.00000000 496.98 |
|
| 624 | EWYBUSDT | %0.00 | -0.784 | 168.34000000 | 168.34 | 171.74000000 170.0226 |
|
| 625 | INTCBUSDT | %0.00 | 3.293 | 101.01000000 | 101.01 | 102.82000000 101.7918 |
|
| 626 | MSTRBUSDT | %0.00 | 0.010 | 97.80000000 | 97.8 | 99.21000000 98.2179 |
|
| 627 | LITEBUSDT | %0.00 | -2.814 | 824.63000000 | 824.63 | 882.87000000 874.0413 |
|
| 628 | METABUSDT | %0.00 | 0.302 | 591.53000000 | 591.53 | 604.41000000 598.3659 |
|
| 629 | MSFTBUSDT | %0.00 | -1.590 | 484.59000000 | 484.59 | 499.24000000 494.2476 |
|
| 630 | PLTRBUSDT | %0.00 | -1.579 | 157.11000000 | 157.11 | 166.00000000 164.34 |
|
| 631 | QQQBUSDT | %0.00 | -0.826 | 716.75000000 | 716.75 | 728.37000000 721.0863 |
|
| 632 | GRAMUSDT | %0.00 | 0.718 | 1.40300000 | 1.403 | 1.41400000 1.39986 |
|
| 633 | CBRSBUSDT | %0.00 | -3.831 | 214.15000000 | 214.15 | 227.45000000 225.1755 |
|
| 634 | COINBUSDT | %0.00 | -0.748 | 149.94000000 | 149.94 | 154.20000000 152.658 |
|
| 635 | DRAMBUSDT | %0.00 | -3.103 | 52.77000000 | 52.77 | 55.41000000 54.8559 |
|
| 636 | GLWBUSDT | %0.00 | -1.879 | 155.64000000 | 155.64 | 165.35000000 163.6965 |
|
| 637 | GOOGLBUSDT | %0.00 | -3.999 | 364.86000000 | 364.86 | 384.59000000 380.7441 |
|
| 638 | NBISBUSDT | %0.00 | -3.065 | 216.35000000 | 216.35 | 229.08000000 226.7892 |
|
| 639 | QCOMBUSDT | %0.00 | -2.742 | 157.15000000 | 157.15 | 164.70000000 163.053 |
|
| 640 | SOXLBUSDT | %0.00 | -2.490 | 132.37000000 | 132.37 | 144.38000000 142.9362 |
|
| 641 | SPYBUSDT | %0.00 | -0.203 | 771.83000000 | 771.83 | 777.29000000 769.5171 |
|
| 642 | AAOIBUSDT | %0.00 | -2.738 | 127.54000000 | 127.54 | 140.43000000 139.0257 |
|
| 643 | ARMBUSDT | %0.00 | -0.058 | 275.09000000 | 275.09 | 286.42000000 283.5558 |
|
| 644 | AVGOBUSDT | %0.00 | 0.834 | 420.50000000 | 420.5 | 426.72000000 422.4528 |
|
| 645 | BABABUSDT | %0.00 | -0.519 | 128.42000000 | 128.42 | 131.47000000 130.1553 |
|
| 646 | HOODBUSDT | %0.00 | -0.258 | 92.83000000 | 92.83 | 95.58000000 94.6242 |
|
| 647 | IBMBUSDT | %0.00 | 0.296 | 233.89000000 | 233.89 | 239.05000000 236.6595 |
|
| 648 | MRVLBUSDT | %0.00 | -3.075 | 210.87000000 | 210.87 | 225.56000000 223.3044 |
|
| 649 | NOKBUSDT | %0.00 | -3.134 | 9.58000000 | 9.58 | 10.12000000 10.0188 |
|
| 650 | TSMBUSDT | %0.00 | -1.093 | 412.76000000 | 412.76 | 426.14000000 421.8786 |
|
| 651 | RKLBBUSDT | %0.00 | 1.924 | 74.69000000 | 74.69 | 78.45000000 77.6655 |
|
| 652 | AEROUSDT | %0.00 | 1.880 | 0.42280000 | 0.4228 | 0.42990000 0.425601 |
|
| 653 | AXTIBUSDT | %0.00 | 6.874 | 68.41000000 | 68.41 | 76.98000000 76.2102 |
|
| 654 | CRWVBUSDT | %0.00 | -1.932 | 89.32000000 | 89.32 | 94.11000000 93.1689 |
|
| 655 | INTWBUSDT | %0.00 | 6.005 | 23.83000000 | 23.83 | 24.84000000 24.5916 |
|
| 656 | KORUBUSDT | %0.00 | -2.350 | 18.28000000 | 18.28 | 19.38000000 19.1862 |
|
| 657 | MUUBUSDT | %0.00 | -0.073 | 27.26000000 | 27.26 | 29.88000000 29.5812 |
|
| 658 | MVLLBUSDT | %0.00 | -5.983 | 25.30000000 | 25.3 | 29.05000000 28.7595 |
|
| 659 | ORCLBUSDT | %0.00 | -1.603 | 142.41000000 | 142.41 | 147.50000000 146.025 |
|
| 660 | QNTBUSDT | %0.00 | -3.094 | 56.69000000 | 56.69 | 59.99000000 59.3901 |
|
| 661 | SNXXBUSDT | %0.00 | -19.393 | 10.10000000 | 10.1 | 13.66000000 13.5234 |
|
| 662 | TQQQBUSDT | %0.00 | -2.491 | 72.82000000 | 72.82 | 76.38000000 75.6162 |
|
| 663 | AAPLBUSDT | %0.00 | 0.540 | 312.63000000 | 312.63 | 313.54000000 310.4046 |
|
| 664 | AMATBUSDT | %0.00 | -1.692 | 535.00000000 | 535 | 558.55000000 552.9645 |
|
| 665 | AMZNBUSDT | %0.00 | -1.905 | 272.86000000 | 272.86 | 282.72000000 279.8928 |
|
| 666 | BEBUSDT | %0.00 | 1.326 | 231.49000000 | 231.49 | 241.10000000 238.689 |
|
| 667 | DELLBUSDT | %0.00 | 0.873 | 466.62000000 | 466.62 | 485.15000000 480.2985 |
|
| 668 | FLNCBUSDT | %0.00 | -31.120 | 10.89000000 | 10.89 | 16.32000000 16.1568 |
|
| 669 | GSBUSDT | %0.00 | 1.150 | 1059.87000000 | 1059.87 | 1081.92000000 1071.1008 |
|
| 670 | PYPLBUSDT | %0.00 | 0.615 | 58.90000000 | 58.9 | 59.26000000 58.6674 |
|
| 671 | SMHBUSDT | %0.00 | -0.519 | 569.71000000 | 569.71 | 583.74000000 577.9026 |
|
| 672 | SOXSBUSDT | %0.00 | 2.645 | 45.02000000 | 45.02 | 45.86000000 45.4014 |
|
| 673 | ASMLBUSDT | %0.00 | -1.822 | 1680.70000000 | 1680.7 | 1731.51000000 1714.1949 |
|
| 674 | ASTSBUSDT | %0.00 | -3.997 | 67.50000000 | 67.5 | 70.31000000 69.6069 |
|
| 675 | BMNRBUSDT | %0.00 | 0.884 | 18.26000000 | 18.26 | 18.61000000 18.4239 |
|
| 676 | COHRBUSDT | %0.00 | 0.164 | 324.26000000 | 324.26 | 348.13000000 344.6487 |
|
| 677 | CRDOBUSDT | %0.00 | -6.023 | 223.59000000 | 223.59 | 245.75000000 243.2925 |
|
| 678 | IRENBUSDT | %0.00 | -5.435 | 38.63000000 | 38.63 | 41.10000000 40.689 |
|
| 679 | NFLXBUSDT | %0.00 | 0.816 | 74.17000000 | 74.17 | 75.40000000 74.646 |
|
| 680 | SMCIBUSDT | %0.00 | -4.323 | 30.32000000 | 30.32 | 31.71000000 31.3929 |
|
| 681 | USARBUSDT | %0.00 | -0.231 | 17.24000000 | 17.24 | 17.62000000 17.4438 |
|
| 682 | ALABBUSDT | %0.00 | -11.535 | 319.95000000 | 319.95 | 362.63000000 359.0037 |
|
| 683 | WBTCUSDT | %0.00 | 0.782 | 64746.06000000 | 64746.1 | 65072.63000000 64421.9037 |
|
| 684 | BNBUSDT | %-0.01 | 0.123 | 594.54000000 | 594.57 | 605.50000000 599.445 |
|
| 685 | SOLUSDT | %-0.01 | -0.013 | 74.12000000 | 74.13 | 74.83000000 74.0817 |
|
| 686 | SUIUSDT | %-0.01 | -0.490 | 0.69090000 | 0.691 | 0.69660000 0.689634 |
|
| 687 | SNDKBUSDT | %-0.01 | -9.751 | 1278.86000000 | 1279.05 | 1482.24000000 1467.4176 |
|
| 688 | AVAXUSDT | %-0.02 | -0.374 | 6.66000000 | 6.661 | 6.72700000 6.65973 |
|
| 689 | ETHUSDT | %-0.02 | 1.983 | 1911.34000000 | 1911.63 | 1928.00000000 1908.72 |
|
| 690 | PENGUUSDT | %-0.02 | 1.115 | 0.00616800 | 0.006169 | 0.00621100 0.00614889 |
|
| 691 | 币安人生USDT | %-0.02 | -2.325 | 0.51260000 | 0.5127 | 0.53660000 0.531234 |
|
| 692 | ZECUSDT | %-0.02 | 2.918 | 517.68000000 | 517.79 | 525.90000000 520.641 |
|
| 693 | SPCXBUSDT | %-0.03 | -6.315 | 109.34000000 | 109.37 | 117.90000000 116.721 |
|
| 694 | WDCBUSDT | %-0.03 | -16.006 | 463.04000000 | 463.2 | 564.23000000 558.5877 |
|
| 695 | VIRTUALUSDT | %-0.04 | 2.441 | 0.57070000 | 0.5709 | 0.57650000 0.570735 |
|
| 696 | ALLOUSDT | %-0.04 | 3.284 | 0.26420000 | 0.2643 | 0.27360000 0.270864 |
|
| 697 | JTOUSDT | %-0.04 | 2.324 | 0.51960000 | 0.5198 | 0.52220000 0.516978 |
|
| 698 | REZUSDT | %-0.04 | 0.474 | 0.00254500 | 0.002546 | 0.00258500 0.00255915 |
|
| 699 | HMSTRUSDT | %-0.05 | 15.918 | 0.00019880 | 0.0001989 | 0.00020150 0.000199485 |
|
| 700 | TAOUSDT | %-0.05 | 0.000 | 196.30000000 | 196.4 | 200.20000000 198.198 |
|
| 701 | ONDOUSDT | %-0.05 | 0.454 | 0.37580000 | 0.376 | 0.38960000 0.385704 |
|
| 702 | MMTUSDT | %-0.06 | 0.322 | 0.15560000 | 0.1557 | 0.16760000 0.165924 |
|
| 703 | DASHUSDT | %-0.06 | -0.926 | 31.03000000 | 31.05 | 31.70000000 31.383 |
|
| 704 | TRUMPUSDT | %-0.07 | -0.542 | 1.46700000 | 1.468 | 1.48200000 1.46718 |
|
| 705 | BICOUSDT | %-0.07 | 19.843 | 0.02742000 | 0.02744 | 0.02933000 0.0290367 |
|
| 706 | BBUSDT | %-0.07 | -1.164 | 0.01359000 | 0.0136 | 0.01451000 0.0143649 |
|
| 707 | UNIUSDT | %-0.07 | 5.409 | 4.07300000 | 4.076 | 4.19700000 4.15503 |
|
| 708 | CHZUSDT | %-0.08 | -0.697 | 0.01282000 | 0.01283 | 0.01293000 0.0128007 |
|
| 709 | QIUSDT | %-0.08 | -5.560 | 0.00124000 | 0.001241 | 0.00150000 0.001485 |
|
| 710 | BMTUSDT | %-0.08 | -0.485 | 0.01232000 | 0.01233 | 0.01253000 0.0124047 |
|
| 711 | SYNUSDT | %-0.09 | 40.968 | 0.13712000 | 0.13725 | 0.14800000 0.14652 |
|
| 712 | KITEUSDT | %-0.10 | 5.318 | 0.10100000 | 0.1011 | 0.10590000 0.104841 |
|
| 713 | CVCUSDT | %-0.11 | 0.856 | 0.01768000 | 0.0177 | 0.01804000 0.0178596 |
|
| 714 | ATMUSDT | %-0.13 | -1.786 | 1.59500000 | 1.597 | 1.65900000 1.64241 |
|
| 715 | SXTUSDT | %-0.13 | -0.936 | 0.00741000 | 0.00742 | 0.00771000 0.0076329 |
|
| 716 | XAIUSDT | %-0.16 | 0.162 | 0.00619000 | 0.0062 | 0.00638000 0.0063162 |
|
| 717 | DIAUSDT | %-0.19 | -2.194 | 0.10700000 | 0.1072 | 0.11330000 0.112167 |
|
| 718 | PSGUSDT | %-0.20 | -0.196 | 0.51000000 | 0.511 | 0.51900000 0.51381 |
|
| 719 | TUTUSDT | %-0.21 | 32.524 | 0.02840000 | 0.02846 | 0.02976000 0.0294624 |
|
| 720 | KATUSDT | %-0.23 | -2.439 | 0.00440000 | 0.00441 | 0.00462000 0.0045738 |
|
| 721 | AIUSDT | %-0.57 | 0.000 | 0.01740000 | 0.0175 | 0.01760000 0.017424 |
|
| 722 | PYRUSDT | %-2.94 | 9.836 | 0.06700000 | 0.069 | 0.07500000 0.07425 |
|
| 723 | PIVXUSDT | %-3.09 | 3.237 | 0.02870000 | 0.0296 | 0.03250000 0.032175 |