| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | HIGHUSDT | %12.84 | 11.538 | 0.05800000 | 0.051 | 0.06700000 0.06633 |
|
| 2 | DUSDT | %11.96 | 17.234 | 0.00585000 | 0.00519 | 0.00790000 0.007821 |
|
| 3 | MBOXUSDT | %5.94 | 1.961 | 0.00520000 | 0.0049 | 0.00620000 0.006138 |
|
| 4 | COSUSDT | %4.77 | 7.516 | 0.00051500 | 0.000491 | 0.00073100 0.00072369 |
|
| 5 | BTTCUSDT | %3.77 | 0.000 | 0.00000027 | 0.00000026 | 0.00000027 2.673E-7 |
|
| 6 | GLMRUSDT | %1.10 | 1.111 | 0.00910000 | 0.009 | 0.00950000 0.009405 |
|
| 7 | DYMUSDT | %0.61 | 4.459 | 0.01640000 | 0.0163 | 0.01790000 0.017721 |
|
| 8 | DOLOUSDT | %0.36 | 10.561 | 0.02481000 | 0.02472 | 0.02494000 0.0246906 |
|
| 9 | PEPEUSDT | %0.36 | 0.725 | 0.00000278 | 0.00000277 | 0.00000284 2.8116E-6 |
|
| 10 | PSGUSDT | %0.36 | 1.636 | 0.55900000 | 0.557 | 0.59300000 0.58707 |
|
| 11 | EPICUSDT | %0.33 | 8.514 | 0.59900000 | 0.597 | 0.71400000 0.70686 |
|
| 12 | STRAXUSDT | %0.30 | -4.707 | 0.00992000 | 0.00989 | 0.01122000 0.0111078 |
|
| 13 | HOMEUSDT | %0.25 | -18.554 | 0.03165000 | 0.03157 | 0.03974000 0.0393426 |
|
| 14 | BOMEUSDT | %0.23 | 0.000 | 0.00042700 | 0.000426 | 0.00045100 0.00044649 |
|
| 15 | GASUSDT | %0.18 | 0.000 | 1.09800000 | 1.096 | 1.15900000 1.14741 |
|
| 16 | WLFIUSDT | %0.17 | -0.521 | 0.05730000 | 0.0572 | 0.06000000 0.0594 |
|
| 17 | GNSUSDT | %0.17 | 12.381 | 0.59000000 | 0.589 | 0.59400000 0.58806 |
|
| 18 | NEXOUSDT | %0.12 | 0.375 | 0.80200000 | 0.801 | 0.82700000 0.81873 |
|
| 19 | NFPUSDT | %0.12 | 8.933 | 0.00817000 | 0.00816 | 0.00833000 0.0082467 |
|
| 20 | OPNUSDT | %0.11 | -6.263 | 0.08980000 | 0.0897 | 0.10020000 0.099198 |
|
| 21 | HAEDALUSDT | %0.11 | -1.821 | 0.01887000 | 0.01885 | 0.01934000 0.0191466 |
|
| 22 | AEVOUSDT | %0.10 | 2.442 | 0.01930000 | 0.01928 | 0.01984000 0.0196416 |
|
| 23 | ALLOUSDT | %0.10 | -2.542 | 0.39100000 | 0.3906 | 0.41110000 0.406989 |
|
| 24 | AIGENSYNUSDT | %0.07 | -0.516 | 0.02699000 | 0.02697 | 0.02899000 0.0287001 |
|
| 25 | CHIPUSDT | %0.06 | -1.235 | 0.03119000 | 0.03117 | 0.03354000 0.0332046 |
|
| 26 | BIOUSDT | %0.06 | 3.166 | 0.03193000 | 0.03191 | 0.03295000 0.0326205 |
|
| 27 | CELRUSDT | %0.05 | 0.233 | 0.00214900 | 0.002148 | 0.00220800 0.00218592 |
|
| 28 | ICPUSDT | %0.04 | -1.757 | 2.23600000 | 2.235 | 2.30500000 2.28195 |
|
| 29 | GENIUSUSDT | %0.04 | 3.266 | 0.47740000 | 0.4772 | 0.48550000 0.480645 |
|
| 30 | ENJUSDT | %0.03 | -0.452 | 0.02864000 | 0.02863 | 0.02968000 0.0293832 |
|
| 31 | SUSDT | %0.03 | 1.935 | 0.03056000 | 0.03055 | 0.03145000 0.0311355 |
|
| 32 | MUBUSDT | %0.02 | 7.526 | 967.73000000 | 967.58 | 1019.40000000 1009.206 |
|
| 33 | FDUSDUSDT | %0.01 | 0.010 | 0.99840000 | 0.9983 | 0.99870000 0.988713 |
|
| 34 | UUSDT | %0.01 | 0.000 | 1.00090000 | 1.0008 | 1.00100000 0.99099 |
|
| 35 | XAUTUSDT | %0.01 | 1.509 | 4161.83000000 | 4161.62 | 4228.65000000 4186.3635 |
|
| 36 | TSLABUSDT | %0.01 | 4.645 | 397.65000000 | 397.63 | 403.52000000 399.4848 |
|
| 37 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 38 | NEOUSDT | %0.00 | -1.285 | 2.15100000 | 2.151 | 2.21100000 2.18889 |
|
| 39 | QTUMUSDT | %0.00 | 1.580 | 0.70700000 | 0.707 | 0.72100000 0.71379 |
|
| 40 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 41 | TUSDUSDT | %0.00 | -0.010 | 0.99960000 | 0.9996 | 0.99990000 0.989901 |
|
| 42 | IOTAUSDT | %0.00 | 2.661 | 0.04630000 | 0.0463 | 0.04730000 0.046827 |
|
| 43 | XLMUSDT | %0.00 | -0.524 | 0.18990000 | 0.1899 | 0.19980000 0.197802 |
|
| 44 | ONTUSDT | %0.00 | -0.335 | 0.04758000 | 0.04758 | 0.04909000 0.0485991 |
|
| 45 | TRXUSDT | %0.00 | -2.792 | 0.31330000 | 0.3133 | 0.32300000 0.31977 |
|
| 46 | ETCUSDT | %0.00 | 1.836 | 7.21000000 | 7.21 | 7.39000000 7.3161 |
|
| 47 | ICXUSDT | %0.00 | 0.000 | 0.02880000 | 0.0288 | 0.02970000 0.029403 |
|
| 48 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 50 | VETUSDT | %0.00 | 2.565 | 0.00491900 | 0.004919 | 0.00501000 0.0049599 |
|
| 51 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 55 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | ONGUSDT | %0.00 | 1.573 | 0.04713000 | 0.04713 | 0.04817000 0.0476883 |
|
| 58 | HOTUSDT | %0.00 | -0.322 | 0.00031000 | 0.00031 | 0.00031800 0.00031482 |
|
| 59 | ZILUSDT | %0.00 | 1.303 | 0.00311000 | 0.00311 | 0.00317000 0.0031383 |
|
| 60 | ZRXUSDT | %0.00 | 0.922 | 0.08760000 | 0.0876 | 0.08970000 0.088803 |
|
| 61 | FETUSDT | %0.00 | -1.310 | 0.18830000 | 0.1883 | 0.19650000 0.194535 |
|
| 62 | BATUSDT | %0.00 | -2.891 | 0.09070000 | 0.0907 | 0.09360000 0.092664 |
|
| 63 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 64 | IOSTUSDT | %0.00 | 1.245 | 0.00081300 | 0.000813 | 0.00086800 0.00085932 |
|
| 65 | DASHUSDT | %0.00 | 1.568 | 34.98000000 | 34.98 | 36.30000000 35.937 |
|
| 66 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 68 | THETAUSDT | %0.00 | -0.767 | 0.15530000 | 0.1553 | 0.16150000 0.159885 |
|
| 69 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 70 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 71 | TFUELUSDT | %0.00 | 1.807 | 0.00845000 | 0.00845 | 0.00862000 0.0085338 |
|
| 72 | ONEUSDT | %0.00 | -0.671 | 0.00148000 | 0.00148 | 0.00152000 0.0015048 |
|
| 73 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 74 | ALGOUSDT | %0.00 | -1.461 | 0.08770000 | 0.0877 | 0.09030000 0.089397 |
|
| 75 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 77 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | DUSKUSDT | %0.00 | 1.512 | 0.09400000 | 0.094 | 0.09620000 0.095238 |
|
| 79 | ANKRUSDT | %0.00 | -2.025 | 0.00387000 | 0.00387 | 0.00400000 0.00396 |
|
| 80 | WINUSDT | %0.00 | 0.172 | 0.00001748 | 0.00001748 | 0.00001783 1.76517E-5 |
|
| 81 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 82 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 83 | MTLUSDT | %0.00 | 0.403 | 0.24900000 | 0.249 | 0.25400000 0.25146 |
|
| 84 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 85 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 86 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 87 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 88 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 89 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 90 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 91 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 92 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 93 | CVCUSDT | %0.00 | 0.090 | 0.02235000 | 0.02235 | 0.02298000 0.0227502 |
|
| 94 | CHZUSDT | %0.00 | 1.763 | 0.02713000 | 0.02713 | 0.03075000 0.0304425 |
|
| 95 | BANDUSDT | %0.00 | 0.606 | 0.16600000 | 0.166 | 0.17100000 0.16929 |
|
| 96 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 97 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 98 | XTZUSDT | %0.00 | -1.020 | 0.23300000 | 0.233 | 0.24050000 0.238095 |
|
| 99 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 100 | RVNUSDT | %0.00 | 2.410 | 0.00425000 | 0.00425 | 0.00434000 0.0042966 |
|
| 101 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 102 | HBARUSDT | %0.00 | -0.342 | 0.07871000 | 0.07871 | 0.08052000 0.0797148 |
|
| 103 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 104 | STXUSDT | %0.00 | -0.605 | 0.18080000 | 0.1808 | 0.18820000 0.186318 |
|
| 105 | KAVAUSDT | %0.00 | 2.074 | 0.04381000 | 0.04381 | 0.04520000 0.044748 |
|
| 106 | ARPAUSDT | %0.00 | 0.243 | 0.00825000 | 0.00825 | 0.00841000 0.0083259 |
|
| 107 | IOTXUSDT | %0.00 | 0.901 | 0.00336000 | 0.00336 | 0.00345000 0.0034155 |
|
| 108 | RLCUSDT | %0.00 | 4.846 | 0.35480000 | 0.3548 | 0.36730000 0.363627 |
|
| 109 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 111 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 112 | OGNUSDT | %0.00 | 0.524 | 0.01725000 | 0.01725 | 0.01771000 0.0175329 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | 0.000 | 0.09100000 | 0.091 | 0.09400000 0.09306 |
|
| 122 | BNTUSDT | %0.00 | 0.557 | 0.27080000 | 0.2708 | 0.27570000 0.272943 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | MBLUSDT | %0.00 | 3.857 | 0.00072700 | 0.000727 | 0.00073500 0.00072765 |
|
| 131 | COTIUSDT | %0.00 | 0.723 | 0.00975000 | 0.00975 | 0.01004000 0.0099396 |
|
| 132 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 135 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 136 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 137 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | CTSIUSDT | %0.00 | 1.100 | 0.02298000 | 0.02298 | 0.02367000 0.0234333 |
|
| 139 | HIVEUSDT | %0.00 | -2.907 | 0.05010000 | 0.0501 | 0.05460000 0.054054 |
|
| 140 | CHRUSDT | %0.00 | 0.258 | 0.01552000 | 0.01552 | 0.01596000 0.0158004 |
|
| 141 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 142 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 143 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | ARDRUSDT | %0.00 | 0.826 | 0.02928000 | 0.02928 | 0.02973000 0.0294327 |
|
| 145 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 147 | KNCUSDT | %0.00 | 0.493 | 0.12230000 | 0.1223 | 0.12440000 0.123156 |
|
| 148 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 149 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 150 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 151 | COMPUSDT | %0.00 | -2.221 | 17.61000000 | 17.61 | 18.12000000 17.9388 |
|
| 152 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 153 | SCUSDT | %0.00 | -1.247 | 0.00071300 | 0.000713 | 0.00073000 0.0007227 |
|
| 154 | SNXUSDT | %0.00 | -0.408 | 0.24400000 | 0.244 | 0.25000000 0.2475 |
|
| 155 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 156 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 157 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 158 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 159 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 160 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 161 | VTHOUSDT | %0.00 | -0.759 | 0.00039200 | 0.000392 | 0.00040400 0.00039996 |
|
| 162 | DGBUSDT | %0.00 | 2.083 | 0.00245000 | 0.00245 | 0.00254000 0.0025146 |
|
| 163 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 164 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 165 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 166 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | DCRUSDT | %0.00 | -0.579 | 12.03000000 | 12.03 | 12.25000000 12.1275 |
|
| 168 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 169 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 170 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 171 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 173 | YFIUSDT | %0.00 | 0.480 | 1885.00000000 | 1885 | 1912.00000000 1892.88 |
|
| 174 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 175 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 176 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 177 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 178 | JSTUSDT | %0.00 | -6.532 | 0.07355000 | 0.07355 | 0.07880000 0.078012 |
|
| 179 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 180 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 181 | CRVUSDT | %0.00 | 1.463 | 0.24960000 | 0.2496 | 0.26550000 0.262845 |
|
| 182 | SANDUSDT | %0.00 | 1.228 | 0.05195000 | 0.05195 | 0.05331000 0.0527769 |
|
| 183 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 184 | NMRUSDT | %0.00 | 2.051 | 8.46000000 | 8.46 | 8.59000000 8.5041 |
|
| 185 | LUNAUSDT | %0.00 | -0.391 | 0.05100000 | 0.051 | 0.05210000 0.051579 |
|
| 186 | PAXGUSDT | %0.00 | 1.606 | 4174.04000000 | 4174.04 | 4242.05000000 4199.6295 |
|
| 187 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 188 | TRBUSDT | %0.00 | -0.602 | 13.22000000 | 13.22 | 13.68000000 13.5432 |
|
| 189 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | SUSHIUSDT | %0.00 | -0.283 | 0.17600000 | 0.176 | 0.17950000 0.177705 |
|
| 191 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 192 | KSMUSDT | %0.00 | -0.824 | 3.61000000 | 3.61 | 3.85000000 3.8115 |
|
| 193 | EGLDUSDT | %0.00 | -1.384 | 2.85000000 | 2.85 | 2.94000000 2.9106 |
|
| 194 | DIAUSDT | %0.00 | -1.278 | 0.12360000 | 0.1236 | 0.12740000 0.126126 |
|
| 195 | RUNEUSDT | %0.00 | -2.010 | 0.39000000 | 0.39 | 0.41500000 0.41085 |
|
| 196 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 197 | UMAUSDT | %0.00 | 2.314 | 0.39800000 | 0.398 | 0.40600000 0.40194 |
|
| 198 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 201 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 202 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 203 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 204 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 205 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 206 | BELUSDT | %0.00 | 0.121 | 0.08270000 | 0.0827 | 0.08550000 0.084645 |
|
| 207 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 208 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 210 | UNIUSDT | %0.00 | -0.440 | 2.49100000 | 2.491 | 2.56800000 2.54232 |
|
| 211 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 212 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 213 | SUNUSDT | %0.00 | -3.563 | 0.01651000 | 0.01651 | 0.01715000 0.0169785 |
|
| 214 | AVAXUSDT | %0.00 | -0.561 | 6.55400000 | 6.554 | 6.70700000 6.63993 |
|
| 215 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 216 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 217 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 220 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 221 | XVSUSDT | %0.00 | -1.594 | 2.47000000 | 2.47 | 2.54000000 2.5146 |
|
| 222 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 223 | AAVEUSDT | %0.00 | 0.221 | 63.47000000 | 63.47 | 65.04000000 64.3896 |
|
| 224 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | FILUSDT | %0.00 | -0.927 | 0.74800000 | 0.748 | 0.77500000 0.76725 |
|
| 227 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | AUDIOUSDT | %0.00 | 1.404 | 0.01517000 | 0.01517 | 0.01546000 0.0153054 |
|
| 232 | CTKUSDT | %0.00 | 0.411 | 0.12230000 | 0.1223 | 0.12590000 0.124641 |
|
| 233 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 236 | AXSUSDT | %0.00 | 1.844 | 0.93900000 | 0.939 | 0.95400000 0.94446 |
|
| 237 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 238 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 239 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 240 | ROSEUSDT | %0.00 | 1.749 | 0.00640000 | 0.0064 | 0.00653000 0.0064647 |
|
| 241 | AVAUSDT | %0.00 | 6.191 | 0.19210000 | 0.1921 | 0.19830000 0.196317 |
|
| 242 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 243 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SKLUSDT | %0.00 | -1.647 | 0.00418000 | 0.00418 | 0.00434000 0.0042966 |
|
| 246 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | GRTUSDT | %0.00 | 1.868 | 0.01963000 | 0.01963 | 0.02004000 0.0198396 |
|
| 252 | 1INCHUSDT | %0.00 | -0.698 | 0.07110000 | 0.0711 | 0.07300000 0.07227 |
|
| 253 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 254 | OGUSDT | %0.00 | 0.037 | 2.73800000 | 2.738 | 2.84400000 2.81556 |
|
| 255 | ASRUSDT | %0.00 | 1.104 | 1.00700000 | 1.007 | 1.03800000 1.02762 |
|
| 256 | CELOUSDT | %0.00 | 0.904 | 0.06029000 | 0.06029 | 0.06227000 0.0616473 |
|
| 257 | RIFUSDT | %0.00 | 6.736 | 0.06180000 | 0.0618 | 0.06510000 0.064449 |
|
| 258 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 259 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 260 | CKBUSDT | %0.00 | 1.385 | 0.00109800 | 0.001098 | 0.00112800 0.00111672 |
|
| 261 | TWTUSDT | %0.00 | -0.943 | 0.38850000 | 0.3885 | 0.39720000 0.393228 |
|
| 262 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 263 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 264 | SFPUSDT | %0.00 | -1.906 | 0.24710000 | 0.2471 | 0.25250000 0.249975 |
|
| 265 | DODOUSDT | %0.00 | -1.761 | 0.01562000 | 0.01562 | 0.01595000 0.0157905 |
|
| 266 | CAKEUSDT | %0.00 | 0.687 | 1.31900000 | 1.319 | 1.34300000 1.32957 |
|
| 267 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 268 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 269 | PONDUSDT | %0.00 | 0.568 | 0.00177000 | 0.00177 | 0.00179000 0.0017721 |
|
| 270 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 271 | ALICEUSDT | %0.00 | 4.800 | 0.10480000 | 0.1048 | 0.10570000 0.104643 |
|
| 272 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 273 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 274 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | SUPERUSDT | %0.00 | 0.644 | 0.09380000 | 0.0938 | 0.09570000 0.094743 |
|
| 276 | CFXUSDT | %0.00 | 1.313 | 0.04475000 | 0.04475 | 0.04616000 0.0456984 |
|
| 277 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 279 | TKOUSDT | %0.00 | 0.599 | 0.05040000 | 0.0504 | 0.05160000 0.051084 |
|
| 280 | PUNDIXUSDT | %0.00 | 0.103 | 0.09690000 | 0.0969 | 0.10050000 0.099495 |
|
| 281 | TLMUSDT | %0.00 | 3.715 | 0.00100500 | 0.001005 | 0.00114500 0.00113355 |
|
| 282 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 285 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 286 | BARUSDT | %0.00 | 2.787 | 0.29500000 | 0.295 | 0.30600000 0.30294 |
|
| 287 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 288 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 289 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 290 | SLPUSDT | %0.00 | 0.803 | 0.00050200 | 0.000502 | 0.00051700 0.00051183 |
|
| 291 | ARUSDT | %0.00 | -0.742 | 1.87300000 | 1.873 | 1.95900000 1.93941 |
|
| 292 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 293 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 294 | MASKUSDT | %0.00 | 1.140 | 0.35500000 | 0.355 | 0.36500000 0.36135 |
|
| 295 | LPTUSDT | %0.00 | 2.597 | 1.77800000 | 1.778 | 1.82000000 1.8018 |
|
| 296 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | XVGUSDT | %0.00 | -0.122 | 0.00246300 | 0.002463 | 0.00254700 0.00252153 |
|
| 298 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 299 | GTCUSDT | %0.00 | 6.757 | 0.07900000 | 0.079 | 0.08100000 0.08019 |
|
| 300 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 301 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 302 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 303 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 304 | PHAUSDT | %0.00 | 0.932 | 0.03250000 | 0.0325 | 0.03460000 0.034254 |
|
| 305 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 306 | MLNUSDT | %0.00 | -14.573 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 307 | C98USDT | %0.00 | 0.694 | 0.01450000 | 0.0145 | 0.01500000 0.01485 |
|
| 308 | QNTUSDT | %0.00 | 4.360 | 67.02000000 | 67.02 | 70.20000000 69.498 |
|
| 309 | FLOWUSDT | %0.00 | 0.035 | 0.02879000 | 0.02879 | 0.02975000 0.0294525 |
|
| 310 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 311 | MINAUSDT | %0.00 | 1.442 | 0.04220000 | 0.0422 | 0.04320000 0.042768 |
|
| 312 | RAYUSDT | %0.00 | 0.173 | 0.58000000 | 0.58 | 0.59400000 0.58806 |
|
| 313 | FARMUSDT | %0.00 | -16.667 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 314 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 315 | QUICKUSDT | %0.00 | 2.895 | 0.00782000 | 0.00782 | 0.00897000 0.0088803 |
|
| 316 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 317 | REQUSDT | %0.00 | 2.904 | 0.05670000 | 0.0567 | 0.05710000 0.056529 |
|
| 318 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 319 | WAXPUSDT | %0.00 | 0.659 | 0.00458000 | 0.00458 | 0.00466000 0.0046134 |
|
| 320 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 321 | GNOUSDT | %0.00 | 1.596 | 97.42000000 | 97.42 | 98.69000000 97.7031 |
|
| 322 | XECUSDT | %0.00 | 0.000 | 0.00000538 | 0.00000538 | 0.00000548 5.4252E-6 |
|
| 323 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 324 | DYDXUSDT | %0.00 | 0.467 | 0.11827000 | 0.11827 | 0.12384000 0.1226016 |
|
| 325 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 326 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 327 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 328 | USDPUSDT | %0.00 | -0.020 | 1.00030000 | 1.0003 | 1.00050000 0.990495 |
|
| 329 | GALAUSDT | %0.00 | -1.124 | 0.00264000 | 0.00264 | 0.00275000 0.0027225 |
|
| 330 | ILVUSDT | %0.00 | 0.923 | 3.28000000 | 3.28 | 3.37000000 3.3363 |
|
| 331 | YGGUSDT | %0.00 | -0.602 | 0.02475000 | 0.02475 | 0.02587000 0.0256113 |
|
| 332 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 333 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 334 | FIDAUSDT | %0.00 | 8.985 | 0.02329000 | 0.02329 | 0.02820000 0.027918 |
|
| 335 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 336 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 337 | RADUSDT | %0.00 | 1.843 | 0.22100000 | 0.221 | 0.22500000 0.22275 |
|
| 338 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 339 | RAREUSDT | %0.00 | 1.600 | 0.01270000 | 0.0127 | 0.01290000 0.012771 |
|
| 340 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 341 | ADXUSDT | %0.00 | 0.537 | 0.05620000 | 0.0562 | 0.05740000 0.056826 |
|
| 342 | AUCTIONUSDT | %0.00 | -0.270 | 3.70000000 | 3.7 | 3.78000000 3.7422 |
|
| 343 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 344 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 345 | MOVRUSDT | %0.00 | 6.705 | 1.28900000 | 1.289 | 1.37000000 1.3563 |
|
| 346 | ENSUSDT | %0.00 | 0.638 | 4.73000000 | 4.73 | 4.83000000 4.7817 |
|
| 347 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 348 | QIUSDT | %0.00 | 2.206 | 0.00139000 | 0.00139 | 0.00142000 0.0014058 |
|
| 349 | POWRUSDT | %0.00 | 0.000 | 0.04890000 | 0.0489 | 0.05040000 0.049896 |
|
| 350 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 351 | JASMYUSDT | %0.00 | 0.644 | 0.00469000 | 0.00469 | 0.00484000 0.0047916 |
|
| 352 | AMPUSDT | %0.00 | 0.960 | 0.00052600 | 0.000526 | 0.00056600 0.00056034 |
|
| 353 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 354 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 355 | ALCXUSDT | %0.00 | 3.284 | 3.46000000 | 3.46 | 3.48000000 3.4452 |
|
| 356 | SANTOSUSDT | %0.00 | 1.757 | 0.63700000 | 0.637 | 0.67300000 0.66627 |
|
| 357 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 358 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 359 | BICOUSDT | %0.00 | 2.747 | 0.01870000 | 0.0187 | 0.01940000 0.019206 |
|
| 360 | FLUXUSDT | %0.00 | 1.176 | 0.05160000 | 0.0516 | 0.05320000 0.052668 |
|
| 361 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 362 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 363 | CVXUSDT | %0.00 | 2.543 | 1.37100000 | 1.371 | 1.46500000 1.45035 |
|
| 364 | PEOPLEUSDT | %0.00 | -0.563 | 0.00530000 | 0.0053 | 0.00546000 0.0054054 |
|
| 365 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 366 | SPELLUSDT | %0.00 | 0.572 | 0.00012310 | 0.0001231 | 0.00012540 0.000124146 |
|
| 367 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 368 | JOEUSDT | %0.00 | -0.338 | 0.02950000 | 0.0295 | 0.03050000 0.030195 |
|
| 369 | ACHUSDT | %0.00 | 4.660 | 0.00539000 | 0.00539 | 0.00552000 0.0054648 |
|
| 370 | IMXUSDT | %0.00 | 1.214 | 0.14170000 | 0.1417 | 0.14690000 0.145431 |
|
| 371 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 372 | SCRTUSDT | %0.00 | 0.509 | 0.05920000 | 0.0592 | 0.06120000 0.060588 |
|
| 373 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 374 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 375 | XNOUSDT | %0.00 | -5.656 | 0.36700000 | 0.367 | 0.39000000 0.3861 |
|
| 376 | WOOUSDT | %0.00 | 0.618 | 0.01303000 | 0.01303 | 0.01354000 0.0134046 |
|
| 377 | ALPINEUSDT | %0.00 | 0.882 | 0.34300000 | 0.343 | 0.34900000 0.34551 |
|
| 378 | TUSDT | %0.00 | 1.626 | 0.00375000 | 0.00375 | 0.00385000 0.0038115 |
|
| 379 | ASTRUSDT | %0.00 | -6.261 | 0.00589900 | 0.005899 | 0.00719500 0.00712305 |
|
| 380 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 381 | GMTUSDT | %0.00 | 2.774 | 0.00815000 | 0.00815 | 0.00828000 0.0081972 |
|
| 382 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 383 | APEUSDT | %0.00 | 2.002 | 0.12740000 | 0.1274 | 0.13240000 0.131076 |
|
| 384 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 385 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 386 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 387 | STEEMUSDT | %0.00 | 0.227 | 0.04408000 | 0.04408 | 0.04487000 0.0444213 |
|
| 388 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 389 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 390 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 391 | LDOUSDT | %0.00 | 0.458 | 0.26320000 | 0.2632 | 0.27220000 0.269478 |
|
| 392 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 393 | OPUSDT | %0.00 | 2.688 | 0.09550000 | 0.0955 | 0.09750000 0.096525 |
|
| 394 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 395 | GMXUSDT | %0.00 | -0.542 | 5.50000000 | 5.5 | 5.58000000 5.5242 |
|
| 396 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 397 | POLYXUSDT | %0.00 | 1.600 | 0.03810000 | 0.0381 | 0.03860000 0.038214 |
|
| 398 | APTUSDT | %0.00 | 0.157 | 0.63600000 | 0.636 | 0.65900000 0.65241 |
|
| 399 | OSMOUSDT | %0.00 | 0.440 | 0.04570000 | 0.0457 | 0.04840000 0.047916 |
|
| 400 | HFTUSDT | %0.00 | 1.961 | 0.01040000 | 0.0104 | 0.01070000 0.010593 |
|
| 401 | PHBUSDT | %0.00 | -70.000 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 402 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 403 | MAGICUSDT | %0.00 | 0.879 | 0.04590000 | 0.0459 | 0.04740000 0.046926 |
|
| 404 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 405 | RPLUSDT | %0.00 | 3.788 | 1.37000000 | 1.37 | 1.39000000 1.3761 |
|
| 406 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 407 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 408 | SYNUSDT | %0.00 | 11.786 | 0.03130000 | 0.0313 | 0.03410000 0.033759 |
|
| 409 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 410 | SSVUSDT | %0.00 | -1.178 | 2.18100000 | 2.181 | 2.29100000 2.26809 |
|
| 411 | LQTYUSDT | %0.00 | 1.523 | 0.20000000 | 0.2 | 0.20900000 0.20691 |
|
| 412 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 413 | USTCUSDT | %0.00 | -0.849 | 0.00584000 | 0.00584 | 0.00596000 0.0059004 |
|
| 414 | GLMUSDT | %0.00 | 2.814 | 0.10960000 | 0.1096 | 0.11080000 0.109692 |
|
| 415 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 416 | IDUSDT | %0.00 | -8.960 | 0.03150000 | 0.0315 | 0.04160000 0.041184 |
|
| 417 | ARBUSDT | %0.00 | 2.618 | 0.08230000 | 0.0823 | 0.08610000 0.085239 |
|
| 418 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 419 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 420 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 421 | EDUUSDT | %0.00 | 4.380 | 0.02860000 | 0.0286 | 0.02920000 0.028908 |
|
| 422 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 423 | FLOKIUSDT | %0.00 | -0.649 | 0.00002451 | 0.00002451 | 0.00002517 2.49183E-5 |
|
| 424 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 425 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 426 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 427 | MAVUSDT | %0.00 | 0.964 | 0.01047000 | 0.01047 | 0.01072000 0.0106128 |
|
| 428 | PENDLEUSDT | %0.00 | 0.896 | 1.23800000 | 1.238 | 1.27700000 1.26423 |
|
| 429 | ARKMUSDT | %0.00 | -3.607 | 0.11760000 | 0.1176 | 0.12410000 0.122859 |
|
| 430 | CYBERUSDT | %0.00 | 0.583 | 0.34500000 | 0.345 | 0.35500000 0.35145 |
|
| 431 | ARKUSDT | %0.00 | -1.407 | 0.11910000 | 0.1191 | 0.12360000 0.122364 |
|
| 432 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 433 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 434 | IQUSDT | %0.00 | 1.148 | 0.00079300 | 0.000793 | 0.00080000 0.000792 |
|
| 435 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 436 | MEMEUSDT | %0.00 | 2.867 | 0.00057400 | 0.000574 | 0.00059900 0.00059301 |
|
| 437 | ORDIUSDT | %0.00 | 4.191 | 3.25700000 | 3.257 | 3.39000000 3.3561 |
|
| 438 | BEAMXUSDT | %0.00 | 1.920 | 0.00143300 | 0.001433 | 0.00146100 0.00144639 |
|
| 439 | PIVXUSDT | %0.00 | 1.193 | 0.05090000 | 0.0509 | 0.05200000 0.05148 |
|
| 440 | VICUSDT | %0.00 | 13.293 | 0.03750000 | 0.0375 | 0.04130000 0.040887 |
|
| 441 | BLURUSDT | %0.00 | 2.381 | 0.01806000 | 0.01806 | 0.01838000 0.0181962 |
|
| 442 | VANRYUSDT | %0.00 | 0.351 | 0.00343000 | 0.00343 | 0.00354900 0.00351351 |
|
| 443 | AEURUSDT | %0.00 | -0.035 | 1.14750000 | 1.1475 | 1.15180000 1.140282 |
|
| 444 | JTOUSDT | %0.00 | -8.040 | 0.53760000 | 0.5376 | 0.59330000 0.587367 |
|
| 445 | 1000SATSUSDT | %0.00 | 0.000 | 0.00000943 | 0.00000943 | 0.00000968 9.5832E-6 |
|
| 446 | BONKUSDT | %0.00 | 0.691 | 0.00000437 | 0.00000437 | 0.00000446 4.4154E-6 |
|
| 447 | ACEUSDT | %0.00 | 1.807 | 0.08450000 | 0.0845 | 0.08620000 0.085338 |
|
| 448 | AIUSDT | %0.00 | 0.457 | 0.02200000 | 0.022 | 0.02270000 0.022473 |
|
| 449 | XAIUSDT | %0.00 | 0.517 | 0.00777000 | 0.00777 | 0.00798000 0.0079002 |
|
| 450 | MANTAUSDT | %0.00 | -1.311 | 0.08129000 | 0.08129 | 0.08442000 0.0835758 |
|
| 451 | ALTUSDT | %0.00 | -0.477 | 0.00626000 | 0.00626 | 0.00663000 0.0065637 |
|
| 452 | JUPUSDT | %0.00 | 5.150 | 0.16130000 | 0.1613 | 0.16400000 0.16236 |
|
| 453 | PYTHUSDT | %0.00 | 4.384 | 0.03810000 | 0.0381 | 0.03960000 0.039204 |
|
| 454 | RONINUSDT | %0.00 | 0.340 | 0.05910000 | 0.0591 | 0.06130000 0.060687 |
|
| 455 | PIXELUSDT | %0.00 | 4.398 | 0.00546000 | 0.00546 | 0.00553000 0.0054747 |
|
| 456 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 457 | AXLUSDT | %0.00 | -1.636 | 0.04210000 | 0.0421 | 0.04390000 0.043461 |
|
| 458 | WIFUSDT | %0.00 | 1.574 | 0.15490000 | 0.1549 | 0.16000000 0.1584 |
|
| 459 | METISUSDT | %0.00 | 1.210 | 2.51000000 | 2.51 | 2.58000000 2.5542 |
|
| 460 | ETHFIUSDT | %0.00 | 0.000 | 0.30100000 | 0.301 | 0.31400000 0.31086 |
|
| 461 | ENAUSDT | %0.00 | 4.155 | 0.07770000 | 0.0777 | 0.08100000 0.08019 |
|
| 462 | WUSDT | %0.00 | -1.535 | 0.00898000 | 0.00898 | 0.00929000 0.0091971 |
|
| 463 | TNSRUSDT | %0.00 | 0.697 | 0.02890000 | 0.0289 | 0.02950000 0.029205 |
|
| 464 | TAOUSDT | %0.00 | 0.815 | 210.20000000 | 210.2 | 218.00000000 215.82 |
|
| 465 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 466 | REZUSDT | %0.00 | 0.318 | 0.00315800 | 0.003158 | 0.00324400 0.00321156 |
|
| 467 | BBUSDT | %0.00 | 0.000 | 0.02100000 | 0.021 | 0.02190000 0.021681 |
|
| 468 | NOTUSDT | %0.00 | 2.239 | 0.00041100 | 0.000411 | 0.00042800 0.00042372 |
|
| 469 | ZKUSDT | %0.00 | -4.983 | 0.01087000 | 0.01087 | 0.01170000 0.011583 |
|
| 470 | LISTAUSDT | %0.00 | 0.395 | 0.05080000 | 0.0508 | 0.05220000 0.051678 |
|
| 471 | GUSDT | %0.00 | 0.000 | 0.00271000 | 0.00271 | 0.00277000 0.0027423 |
|
| 472 | BANANAUSDT | %0.00 | 0.172 | 2.91800000 | 2.918 | 3.00500000 2.97495 |
|
| 473 | RENDERUSDT | %0.00 | 2.988 | 1.62000000 | 1.62 | 1.67400000 1.65726 |
|
| 474 | EURIUSDT | %0.00 | 0.121 | 1.15690000 | 1.1569 | 1.15940000 1.147806 |
|
| 475 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 476 | NEIROUSDT | %0.00 | -1.091 | 0.00006711 | 0.00006711 | 0.00007100 7.029E-5 |
|
| 477 | TURBOUSDT | %0.00 | -0.351 | 0.00085200 | 0.000852 | 0.00088700 0.00087813 |
|
| 478 | 1MBABYDOGEUSDT | %0.00 | 0.030 | 0.00033190 | 0.0003319 | 0.00034150 0.000338085 |
|
| 479 | EIGENUSDT | %0.00 | -1.169 | 0.17750000 | 0.1775 | 0.18590000 0.184041 |
|
| 480 | SCRUSDT | %0.00 | -1.537 | 0.03268000 | 0.03268 | 0.03441000 0.0340659 |
|
| 481 | BNSOLUSDT | %0.00 | 2.069 | 74.00000000 | 74 | 75.10000000 74.349 |
|
| 482 | LUMIAUSDT | %0.00 | 23.116 | 0.09640000 | 0.0964 | 0.12000000 0.1188 |
|
| 483 | KAIAUSDT | %0.00 | 2.500 | 0.03690000 | 0.0369 | 0.03760000 0.037224 |
|
| 484 | COWUSDT | %0.00 | 3.134 | 0.14150000 | 0.1415 | 0.14440000 0.142956 |
|
| 485 | CETUSUSDT | %0.00 | 2.106 | 0.01794000 | 0.01794 | 0.01853000 0.0183447 |
|
| 486 | PNUTUSDT | %0.00 | 0.000 | 0.04140000 | 0.0414 | 0.04260000 0.042174 |
|
| 487 | ACTUSDT | %0.00 | 0.204 | 0.00984000 | 0.00984 | 0.01032000 0.0102168 |
|
| 488 | USUALUSDT | %0.00 | 6.517 | 0.01046000 | 0.01046 | 0.01094000 0.0108306 |
|
| 489 | THEUSDT | %0.00 | 2.541 | 0.06860000 | 0.0686 | 0.06920000 0.068508 |
|
| 490 | ORCAUSDT | %0.00 | 1.394 | 1.01800000 | 1.018 | 1.04100000 1.03059 |
|
| 491 | MOVEUSDT | %0.00 | 0.000 | 0.01250000 | 0.0125 | 0.01290000 0.012771 |
|
| 492 | MEUSDT | %0.00 | 0.341 | 0.05880000 | 0.0588 | 0.06070000 0.060093 |
|
| 493 | VELODROMEUSDT | %0.00 | -0.584 | 0.01363000 | 0.01363 | 0.01403000 0.0138897 |
|
| 494 | AIXBTUSDT | %0.00 | 2.427 | 0.02195000 | 0.02195 | 0.02305000 0.0228195 |
|
| 495 | CGPTUSDT | %0.00 | -0.336 | 0.02078000 | 0.02078 | 0.02173000 0.0215127 |
|
| 496 | COOKIEUSDT | %0.00 | 1.099 | 0.00920000 | 0.0092 | 0.00950000 0.009405 |
|
| 497 | SOLVUSDT | %0.00 | -0.302 | 0.00330000 | 0.0033 | 0.00339000 0.0033561 |
|
| 498 | ANIMEUSDT | %0.00 | -0.678 | 0.00293000 | 0.00293 | 0.00301000 0.0029799 |
|
| 499 | BERAUSDT | %0.00 | 2.049 | 0.24900000 | 0.249 | 0.25700000 0.25443 |
|
| 500 | 1000CHEEMSUSDT | %0.00 | -1.460 | 0.00054000 | 0.00054 | 0.00055800 0.00055242 |
|
| 501 | LAYERUSDT | %0.00 | 0.154 | 0.06490000 | 0.0649 | 0.06740000 0.066726 |
|
| 502 | SHELLUSDT | %0.00 | 1.575 | 0.02580000 | 0.0258 | 0.02620000 0.025938 |
|
| 503 | REDUSDT | %0.00 | 0.211 | 0.09490000 | 0.0949 | 0.09790000 0.096921 |
|
| 504 | GPSUSDT | %0.00 | 3.281 | 0.00724000 | 0.00724 | 0.00759000 0.0075141 |
|
| 505 | BMTUSDT | %0.00 | 1.166 | 0.01301000 | 0.01301 | 0.01342000 0.0132858 |
|
| 506 | FORMUSDT | %0.00 | 0.043 | 0.23310000 | 0.2331 | 0.24070000 0.238293 |
|
| 507 | XUSDUSDT | %0.00 | 0.050 | 1.00130000 | 1.0013 | 1.00160000 0.991584 |
|
| 508 | PARTIUSDT | %0.00 | -0.164 | 0.06080000 | 0.0608 | 0.06290000 0.062271 |
|
| 509 | MUBARAKUSDT | %0.00 | 0.094 | 0.01061000 | 0.01061 | 0.01105000 0.0109395 |
|
| 510 | TUTUSDT | %0.00 | 2.180 | 0.01031000 | 0.01031 | 0.01052000 0.0104148 |
|
| 511 | BROCCOLI714USDT | %0.00 | -2.577 | 0.01323000 | 0.01323 | 0.01391000 0.0137709 |
|
| 512 | BANANAS31USDT | %0.00 | -18.031 | 0.00849200 | 0.008492 | 0.01051300 0.01040787 |
|
| 513 | GUNUSDT | %0.00 | -0.992 | 0.00599000 | 0.00599 | 0.00622000 0.0061578 |
|
| 514 | BABYUSDT | %0.00 | -4.694 | 0.01401000 | 0.01401 | 0.01502000 0.0148698 |
|
| 515 | BIGTIMEUSDT | %0.00 | -0.467 | 0.00852000 | 0.00852 | 0.00879000 0.0087021 |
|
| 516 | KERNELUSDT | %0.00 | 1.684 | 0.04830000 | 0.0483 | 0.04910000 0.048609 |
|
| 517 | HYPERUSDT | %0.00 | 0.000 | 0.06930000 | 0.0693 | 0.07260000 0.071874 |
|
| 518 | SIGNUSDT | %0.00 | -0.235 | 0.00849000 | 0.00849 | 0.00867000 0.0085833 |
|
| 519 | SYRUPUSDT | %0.00 | -1.727 | 0.13090000 | 0.1309 | 0.13530000 0.133947 |
|
| 520 | KMNOUSDT | %0.00 | 17.017 | 0.01671000 | 0.01671 | 0.01699000 0.0168201 |
|
| 521 | SXTUSDT | %0.00 | -5.418 | 0.00838000 | 0.00838 | 0.01149000 0.0113751 |
|
| 522 | AWEUSDT | %0.00 | -2.271 | 0.05293000 | 0.05293 | 0.05487000 0.0543213 |
|
| 523 | RESOLVUSDT | %0.00 | -2.924 | 0.01660000 | 0.0166 | 0.01780000 0.017622 |
|
| 524 | NEWTUSDT | %0.00 | 1.367 | 0.05190000 | 0.0519 | 0.05290000 0.052371 |
|
| 525 | SAHARAUSDT | %0.00 | 1.934 | 0.01634000 | 0.01634 | 0.01724000 0.0170676 |
|
| 526 | LAUSDT | %0.00 | 0.000 | 0.07180000 | 0.0718 | 0.07620000 0.075438 |
|
| 527 | ERAUSDT | %0.00 | 1.546 | 0.09850000 | 0.0985 | 0.10170000 0.100683 |
|
| 528 | TREEUSDT | %0.00 | 1.322 | 0.04600000 | 0.046 | 0.04840000 0.047916 |
|
| 529 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 530 | TOWNSUSDT | %0.00 | 0.897 | 0.00225000 | 0.00225 | 0.00236000 0.0023364 |
|
| 531 | BFUSDUSDT | %0.00 | 0.010 | 0.99960000 | 0.9996 | 0.99970000 0.989703 |
|
| 532 | PLUMEUSDT | %0.00 | -0.777 | 0.01021000 | 0.01021 | 0.01062000 0.0105138 |
|
| 533 | MITOUSDT | %0.00 | -1.526 | 0.01871000 | 0.01871 | 0.02143000 0.0212157 |
|
| 534 | SOMIUSDT | %0.00 | 7.879 | 0.11090000 | 0.1109 | 0.11820000 0.117018 |
|
| 535 | USDEUSDT | %0.00 | 0.010 | 1.00000000 | 1 | 1.00030000 0.990297 |
|
| 536 | HOLOUSDT | %0.00 | -2.070 | 0.06150000 | 0.0615 | 0.06450000 0.063855 |
|
| 537 | PUMPUSDT | %0.00 | 3.267 | 0.00145400 | 0.001454 | 0.00148800 0.00147312 |
|
| 538 | AVNTUSDT | %0.00 | 2.039 | 0.11010000 | 0.1101 | 0.11570000 0.114543 |
|
| 539 | ZKCUSDT | %0.00 | 0.628 | 0.04810000 | 0.0481 | 0.04950000 0.049005 |
|
| 540 | SKYUSDT | %0.00 | 1.254 | 0.05731000 | 0.05731 | 0.05847000 0.0578853 |
|
| 541 | BARDUSDT | %0.00 | 5.416 | 0.15960000 | 0.1596 | 0.17280000 0.171072 |
|
| 542 | 0GUSDT | %0.00 | 0.704 | 0.28600000 | 0.286 | 0.29900000 0.29601 |
|
| 543 | HEMIUSDT | %0.00 | -0.702 | 0.00566000 | 0.00566 | 0.00648000 0.0064152 |
|
| 544 | MIRAUSDT | %0.00 | 1.152 | 0.05270000 | 0.0527 | 0.05480000 0.054252 |
|
| 545 | FFUSDT | %0.00 | 0.898 | 0.07756000 | 0.07756 | 0.07969000 0.0788931 |
|
| 546 | EDENUSDT | %0.00 | 9.439 | 0.04290000 | 0.0429 | 0.04450000 0.044055 |
|
| 547 | NOMUSDT | %0.00 | 1.212 | 0.00167000 | 0.00167 | 0.00175000 0.0017325 |
|
| 548 | 2ZUSDT | %0.00 | -3.280 | 0.06812000 | 0.06812 | 0.07169000 0.0709731 |
|
| 549 | ASTERUSDT | %0.00 | -0.794 | 0.62500000 | 0.625 | 0.63700000 0.63063 |
|
| 550 | WALUSDT | %0.00 | 0.000 | 0.03230000 | 0.0323 | 0.03370000 0.033363 |
|
| 551 | EULUSDT | %0.00 | 4.540 | 0.89800000 | 0.898 | 0.92300000 0.91377 |
|
| 552 | ENSOUSDT | %0.00 | 10.471 | 0.63300000 | 0.633 | 0.68900000 0.68211 |
|
| 553 | YBUSDT | %0.00 | -1.211 | 0.08970000 | 0.0897 | 0.09520000 0.094248 |
|
| 554 | ZBTUSDT | %0.00 | 7.026 | 0.11120000 | 0.1112 | 0.11140000 0.110286 |
|
| 555 | TURTLEUSDT | %0.00 | 4.802 | 0.03710000 | 0.0371 | 0.03820000 0.037818 |
|
| 556 | FUSDT | %0.00 | 0.783 | 0.00386000 | 0.00386 | 0.00408000 0.0040392 |
|
| 557 | KITEUSDT | %0.00 | 6.486 | 0.18880000 | 0.1888 | 0.19480000 0.192852 |
|
| 558 | MMTUSDT | %0.00 | 3.761 | 0.10760000 | 0.1076 | 0.11170000 0.110583 |
|
| 559 | SAPIENUSDT | %0.00 | 3.295 | 0.08150000 | 0.0815 | 0.08500000 0.08415 |
|
| 560 | BANKUSDT | %0.00 | -6.667 | 0.04200000 | 0.042 | 0.04800000 0.04752 |
|
| 561 | METUSDT | %0.00 | 0.000 | 0.10380000 | 0.1038 | 0.10790000 0.106821 |
|
| 562 | ATUSDT | %0.00 | 3.140 | 0.12480000 | 0.1248 | 0.12590000 0.124641 |
|
| 563 | KGSTUSDT | %0.00 | -0.088 | 0.01139000 | 0.01139 | 0.01140000 0.011286 |
|
| 564 | BREVUSDT | %0.00 | 0.629 | 0.08000000 | 0.08 | 0.08240000 0.081576 |
|
| 565 | 币安人生USDT | %0.00 | -7.762 | 0.66780000 | 0.6678 | 0.74050000 0.733095 |
|
| 566 | ZKPUSDT | %0.00 | 1.639 | 0.05580000 | 0.0558 | 0.05750000 0.056925 |
|
| 567 | FRAXUSDT | %0.00 | -0.249 | 0.28010000 | 0.2801 | 0.28840000 0.285516 |
|
| 568 | FOGOUSDT | %0.00 | 6.714 | 0.01208000 | 0.01208 | 0.01256000 0.0124344 |
|
| 569 | RLUSDUSDT | %0.00 | 0.010 | 1.00130000 | 1.0013 | 1.00140000 0.991386 |
|
| 570 | SENTUSDT | %0.00 | 6.118 | 0.01561000 | 0.01561 | 0.01621000 0.0160479 |
|
| 571 | ESPUSDT | %0.00 | 1.630 | 0.06608000 | 0.06608 | 0.06816000 0.0674784 |
|
| 572 | MANTRAUSDT | %0.00 | -0.131 | 0.00761000 | 0.00761 | 0.00785000 0.0077715 |
|
| 573 | ROBOUSDT | %0.00 | 10.921 | 0.02204000 | 0.02204 | 0.02321000 0.0229779 |
|
| 574 | NIGHTUSDT | %0.00 | -0.454 | 0.03292000 | 0.03292 | 0.03478000 0.0344322 |
|
| 575 | KATUSDT | %0.00 | 8.772 | 0.00682000 | 0.00682 | 0.00737000 0.0072963 |
|
| 576 | USDSUSDT | %0.00 | 0.000 | 1.00060000 | 1.0006 | 1.00100000 0.99099 |
|
| 577 | MEGAUSDT | %0.00 | 2.768 | 0.04566000 | 0.04566 | 0.04775000 0.0472725 |
|
| 578 | OPGUSDT | %0.00 | -1.796 | 0.15310000 | 0.1531 | 0.16900000 0.16731 |
|
| 579 | CRCLBUSDT | %0.00 | 2.763 | 82.21000000 | 82.21 | 84.24000000 83.3976 |
|
| 580 | SNDKBUSDT | %0.00 | 9.934 | 1868.87000000 | 1868.87 | 1961.93000000 1942.3107 |
|
| 581 | WBTCUSDT | %0.00 | 0.506 | 62929.18000000 | 62929.2 | 63828.77000000 63190.4823 |
|
| 582 | USDCUSDT | %0.00 | 0.006 | 1.00098000 | 1.001 | 1.00121000 0.9911979 |
|
| 583 | USD1USDT | %0.00 | -0.002 | 0.99970000 | 0.99972 | 0.99986000 0.9898614 |
|
| 584 | EURUSDT | %-0.01 | 0.104 | 1.15720000 | 1.1573 | 1.15970000 1.148103 |
|
| 585 | NVDABUSDT | %-0.01 | 2.065 | 204.13000000 | 204.15 | 207.32000000 205.2468 |
|
| 586 | BNBUSDT | %-0.01 | 0.626 | 600.01000000 | 600.07 | 607.33000000 601.2567 |
|
| 587 | DOGEUSDT | %-0.01 | 0.907 | 0.08563000 | 0.08564 | 0.08746000 0.0865854 |
|
| 588 | LINKUSDT | %-0.01 | 0.296 | 7.79700000 | 7.798 | 7.98800000 7.90812 |
|
| 589 | VIRTUALUSDT | %-0.02 | 3.851 | 0.59060000 | 0.5907 | 0.60620000 0.600138 |
|
| 590 | ETHUSDT | %-0.02 | 0.291 | 1660.12000000 | 1660.43 | 1693.59000000 1676.6541 |
|
| 591 | SPKUSDT | %-0.02 | -1.915 | 0.01986800 | 0.019872 | 0.02096400 0.02075436 |
|
| 592 | SEIUSDT | %-0.02 | 2.614 | 0.04946000 | 0.04947 | 0.05022000 0.0497178 |
|
| 593 | WCTUSDT | %-0.02 | -0.828 | 0.04669000 | 0.0467 | 0.04990000 0.049401 |
|
| 594 | ZENUSDT | %-0.02 | -0.718 | 4.28900000 | 4.29 | 4.42700000 4.38273 |
|
| 595 | LTCUSDT | %-0.02 | -0.329 | 42.41000000 | 42.42 | 42.95000000 42.5205 |
|
| 596 | XRPUSDT | %-0.03 | 1.552 | 1.13190000 | 1.1322 | 1.15090000 1.139391 |
|
| 597 | SUIUSDT | %-0.03 | 0.214 | 0.74980000 | 0.75 | 0.76990000 0.762201 |
|
| 598 | POLUSDT | %-0.03 | 0.423 | 0.07355000 | 0.07357 | 0.07578000 0.0750222 |
|
| 599 | DEXEUSDT | %-0.03 | 11.915 | 21.94200000 | 21.948 | 22.30200000 22.07898 |
|
| 600 | ONDOUSDT | %-0.03 | 3.022 | 0.35800000 | 0.3581 | 0.36960000 0.365904 |
|
| 601 | BTCUSDT | %-0.03 | 0.434 | 62998.01000000 | 63016 | 63933.02000000 63293.6898 |
|
| 602 | PENGUUSDT | %-0.03 | -1.521 | 0.00666800 | 0.00667 | 0.00687000 0.0068013 |
|
| 603 | ZAMAUSDT | %-0.03 | 6.063 | 0.03254000 | 0.03255 | 0.03289000 0.0325611 |
|
| 604 | TIAUSDT | %-0.03 | -2.360 | 0.31860000 | 0.3187 | 0.33310000 0.329769 |
|
| 605 | WBETHUSDT | %-0.04 | 0.271 | 1822.39000000 | 1823.05 | 1858.79000000 1840.2021 |
|
| 606 | GIGGLEUSDT | %-0.04 | -0.367 | 27.15000000 | 27.16 | 28.39000000 28.1061 |
|
| 607 | INJUSDT | %-0.04 | 2.554 | 5.38100000 | 5.383 | 5.64200000 5.58558 |
|
| 608 | API3USDT | %-0.04 | 0.966 | 0.25090000 | 0.251 | 0.26070000 0.258093 |
|
| 609 | ZECUSDT | %-0.04 | -0.288 | 422.14000000 | 422.32 | 443.00000000 438.57 |
|
| 610 | SOLUSDT | %-0.05 | 1.939 | 66.25000000 | 66.28 | 67.42000000 66.7458 |
|
| 611 | NEARUSDT | %-0.05 | 2.742 | 2.09800000 | 2.099 | 2.13400000 2.11266 |
|
| 612 | CFGUSDT | %-0.05 | 6.170 | 0.20820000 | 0.2083 | 0.21880000 0.216612 |
|
| 613 | BCHUSDT | %-0.05 | 0.298 | 202.10000000 | 202.2 | 209.80000000 207.702 |
|
| 614 | ATOMUSDT | %-0.05 | 7.405 | 1.98700000 | 1.988 | 2.03700000 2.01663 |
|
| 615 | MORPHOUSDT | %-0.05 | -4.312 | 1.95300000 | 1.954 | 2.05600000 2.03544 |
|
| 616 | PROVEUSDT | %-0.05 | -0.796 | 0.18690000 | 0.187 | 0.19630000 0.194337 |
|
| 617 | NILUSDT | %-0.05 | 3.633 | 0.03737000 | 0.03739 | 0.03796000 0.0375804 |
|
| 618 | TRUMPUSDT | %-0.06 | 4.381 | 1.78700000 | 1.788 | 1.81100000 1.79289 |
|
| 619 | NXPCUSDT | %-0.06 | -4.964 | 0.35610000 | 0.3563 | 0.38630000 0.382437 |
|
| 620 | IOUSDT | %-0.06 | 1.168 | 0.17320000 | 0.1733 | 0.18280000 0.180972 |
|
| 621 | ADAUSDT | %-0.06 | 1.444 | 0.16860000 | 0.1687 | 0.17360000 0.171864 |
|
| 622 | WLDUSDT | %-0.06 | -1.602 | 0.49140000 | 0.4917 | 0.52000000 0.5148 |
|
| 623 | TSTUSDT | %-0.06 | 3.827 | 0.01628000 | 0.01629 | 0.01661000 0.0164439 |
|
| 624 | PORTALUSDT | %-0.07 | -6.198 | 0.01453000 | 0.01454 | 0.01604000 0.0158796 |
|
| 625 | LUNCUSDT | %-0.07 | 2.164 | 0.00007130 | 0.00007135 | 0.00007299 7.22601E-5 |
|
| 626 | ACXUSDT | %-0.07 | 0.095 | 0.04209000 | 0.04212 | 0.04278000 0.0423522 |
|
| 627 | RSRUSDT | %-0.07 | -1.472 | 0.00133900 | 0.00134 | 0.00140300 0.00138897 |
|
| 628 | LINEAUSDT | %-0.08 | -0.126 | 0.00236900 | 0.002371 | 0.00247300 0.00244827 |
|
| 629 | OPENUSDT | %-0.09 | 1.205 | 0.21840000 | 0.2186 | 0.22640000 0.224136 |
|
| 630 | PROMUSDT | %-0.09 | 1.313 | 1.08000000 | 1.081 | 1.14100000 1.12959 |
|
| 631 | CUSDT | %-0.11 | 1.720 | 0.09460000 | 0.0947 | 0.10190000 0.100881 |
|
| 632 | DOTUSDT | %-0.11 | -0.422 | 0.94400000 | 0.945 | 0.97500000 0.96525 |
|
| 633 | XPLUSDT | %-0.12 | 36.006 | 0.08650000 | 0.0866 | 0.08760000 0.086724 |
|
| 634 | TONUSDT | %-0.12 | 2.617 | 1.68600000 | 1.688 | 1.76200000 1.74438 |
|
| 635 | STGUSDT | %-0.12 | 23.016 | 0.65420000 | 0.655 | 0.68730000 0.680427 |
|
| 636 | STORJUSDT | %-0.13 | 0.792 | 0.07640000 | 0.0765 | 0.07880000 0.078012 |
|
| 637 | HUMAUSDT | %-0.14 | 0.046 | 0.02186000 | 0.02189 | 0.02221000 0.0219879 |
|
| 638 | AUSDT | %-0.14 | 5.936 | 0.06960000 | 0.0697 | 0.07670000 0.075933 |
|
| 639 | MANAUSDT | %-0.15 | 1.059 | 0.06680000 | 0.0669 | 0.06920000 0.068508 |
|
| 640 | SAGAUSDT | %-0.16 | 1.462 | 0.01249000 | 0.01251 | 0.01357000 0.0134343 |
|
| 641 | INITUSDT | %-0.17 | 6.349 | 0.06030000 | 0.0604 | 0.06140000 0.060786 |
|
| 642 | SOPHUSDT | %-0.17 | 9.358 | 0.00596000 | 0.00597 | 0.00661000 0.0065439 |
|
| 643 | CATIUSDT | %-0.17 | 8.487 | 0.05880000 | 0.0589 | 0.06030000 0.059697 |
|
| 644 | PORTOUSDT | %-0.18 | -0.358 | 0.55600000 | 0.557 | 0.56900000 0.56331 |
|
| 645 | STOUSDT | %-0.19 | 2.303 | 0.05330000 | 0.0534 | 0.05750000 0.056925 |
|
| 646 | QKCUSDT | %-0.20 | 0.366 | 0.00247000 | 0.002475 | 0.00250300 0.00247797 |
|
| 647 | ATMUSDT | %-0.20 | 2.075 | 0.98400000 | 0.986 | 1.01600000 1.00584 |
|
| 648 | SHIBUSDT | %-0.21 | 1.911 | 0.00000480 | 0.00000481 | 0.00000489 4.8411E-6 |
|
| 649 | LAZIOUSDT | %-0.21 | -0.424 | 0.47000000 | 0.471 | 0.48700000 0.48213 |
|
| 650 | ZROUSDT | %-0.22 | 4.667 | 0.89700000 | 0.899 | 0.92400000 0.91476 |
|
| 651 | DOGSUSDT | %-0.23 | 0.703 | 0.00004300 | 0.0000431 | 0.00004450 4.4055E-5 |
|
| 652 | JUVUSDT | %-0.29 | -1.136 | 0.34800000 | 0.349 | 0.35800000 0.35442 |
|
| 653 | STRKUSDT | %-0.30 | -5.128 | 0.03330000 | 0.0334 | 0.03560000 0.035244 |
|
| 654 | ACMUSDT | %-0.33 | -1.290 | 0.30600000 | 0.307 | 0.31700000 0.31383 |
|
| 655 | HEIUSDT | %-0.47 | 0.955 | 0.08460000 | 0.085 | 0.08680000 0.085932 |
|
| 656 | CITYUSDT | %-0.49 | -1.222 | 0.40400000 | 0.406 | 0.41500000 0.41085 |
|
| 657 | PYRUSDT | %-0.55 | -0.549 | 0.18100000 | 0.182 | 0.18600000 0.18414 |
|
| 658 | 1000CATUSDT | %-0.66 | -1.316 | 0.00150000 | 0.00151 | 0.00155000 0.0015345 |
|
| 659 | HMSTRUSDT | %-0.85 | 45.425 | 0.00031790 | 0.0003206 | 0.00032480 0.000321552 |