| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | PIVXUSDT | %3.02 | 0.858 | 0.02350000 | 0.0228 | 0.02520000 0.024948 |
|
| 2 | ACXUSDT | %2.26 | 3.298 | 0.04166000 | 0.04073 | 0.04290000 0.042471 |
|
| 3 | STORJUSDT | %0.43 | 8.451 | 0.04620000 | 0.046 | 0.06590000 0.065241 |
|
| 4 | MUUBUSDT | %0.34 | 15.451 | 29.44000000 | 29.34 | 29.76000000 29.4624 |
|
| 5 | ROBOUSDT | %0.25 | -11.136 | 0.01181000 | 0.01178 | 0.01353000 0.0133947 |
|
| 6 | GNOUSDT | %0.24 | 0.900 | 105.37000000 | 105.12 | 106.29000000 105.2271 |
|
| 7 | STRAXUSDT | %0.23 | 0.000 | 0.00855000 | 0.00853 | 0.00995000 0.0098505 |
|
| 8 | MOVRUSDT | %0.22 | -4.817 | 0.90900000 | 0.907 | 1.06000000 1.0494 |
|
| 9 | MUBARAKUSDT | %0.22 | 3.222 | 0.01858000 | 0.01854 | 0.01884000 0.0186516 |
|
| 10 | BEBUSDT | %0.21 | 10.928 | 237.23000000 | 236.73 | 250.09000000 247.5891 |
|
| 11 | SYNUSDT | %0.21 | 2.245 | 0.10477000 | 0.10455 | 0.11086000 0.1097514 |
|
| 12 | 1000CHEEMSUSDT | %0.20 | -2.713 | 0.00050200 | 0.000501 | 0.00051700 0.00051183 |
|
| 13 | NILUSDT | %0.16 | 18.486 | 0.04288000 | 0.04281 | 0.04400000 0.04356 |
|
| 14 | DRAMBUSDT | %0.15 | 7.908 | 54.99000000 | 54.91 | 55.17000000 54.6183 |
|
| 15 | TFUELUSDT | %0.14 | 0.411 | 0.00733000 | 0.00732 | 0.00741000 0.0073359 |
|
| 16 | MUBUSDT | %0.13 | 7.724 | 925.21000000 | 924.01 | 931.03000000 921.7197 |
|
| 17 | ZILUSDT | %0.13 | -1.266 | 0.00233900 | 0.002336 | 0.00236900 0.00234531 |
|
| 18 | PYTHUSDT | %0.12 | -3.620 | 0.04047000 | 0.04042 | 0.04289000 0.0424611 |
|
| 19 | AVNTUSDT | %0.11 | -3.215 | 0.09030000 | 0.0902 | 0.09600000 0.09504 |
|
| 20 | ZBTUSDT | %0.11 | -5.192 | 0.09130000 | 0.0912 | 0.09820000 0.097218 |
|
| 21 | AXTIBUSDT | %0.11 | 2.277 | 75.90000000 | 75.82 | 83.62000000 82.7838 |
|
| 22 | SPCXBUSDT | %0.10 | 2.471 | 138.92000000 | 138.78 | 139.74000000 138.3426 |
|
| 23 | ICPUSDT | %0.09 | -4.656 | 2.23200000 | 2.23 | 2.34900000 2.32551 |
|
| 24 | CHIPUSDT | %0.09 | -0.174 | 0.02299000 | 0.02297 | 0.02338000 0.0231462 |
|
| 25 | RKLBBUSDT | %0.07 | 3.424 | 81.26000000 | 81.2 | 82.28000000 81.4572 |
|
| 26 | ATUSDT | %0.06 | 13.163 | 0.16420000 | 0.1641 | 0.16530000 0.163647 |
|
| 27 | NEIROUSDT | %0.06 | -0.015 | 0.00006670 | 0.00006666 | 0.00006850 6.7815E-5 |
|
| 28 | SNDKBUSDT | %0.06 | 9.871 | 1380.53000000 | 1379.76 | 1384.99000000 1371.1401 |
|
| 29 | BMTUSDT | %0.06 | -13.626 | 0.01813000 | 0.01812 | 0.02476000 0.0245124 |
|
| 30 | VIRTUALUSDT | %0.05 | 4.594 | 0.57600000 | 0.5757 | 0.58170000 0.575883 |
|
| 31 | KORUBUSDT | %0.05 | 12.633 | 20.15000000 | 20.14 | 20.28000000 20.0772 |
|
| 32 | LITEBUSDT | %0.04 | 8.081 | 873.23000000 | 872.84 | 916.84000000 907.6716 |
|
| 33 | SPKUSDT | %0.04 | -0.028 | 0.01414200 | 0.014136 | 0.01471100 0.01456389 |
|
| 34 | JTOUSDT | %0.04 | 5.756 | 0.56590000 | 0.5657 | 0.57370000 0.567963 |
|
| 35 | ONDOUSDT | %0.03 | -1.182 | 0.33430000 | 0.3342 | 0.34060000 0.337194 |
|
| 36 | EPICUSDT | %0.03 | -10.854 | 0.35890000 | 0.3588 | 0.40440000 0.400356 |
|
| 37 | REUSDT | %0.02 | 1.490 | 0.42240000 | 0.4223 | 0.44720000 0.442728 |
|
| 38 | ZAMAUSDT | %0.02 | -5.537 | 0.04555000 | 0.04554 | 0.04896000 0.0484704 |
|
| 39 | MEUSDT | %0.02 | -0.112 | 0.06249000 | 0.06248 | 0.06447000 0.0638253 |
|
| 40 | FILUSDT | %0.01 | -0.653 | 0.70010000 | 0.7 | 0.71790000 0.710721 |
|
| 41 | TSLABUSDT | %0.01 | -2.446 | 326.29000000 | 326.27 | 335.78000000 332.4222 |
|
| 42 | USD1USDT | %0.00 | -0.027 | 1.00013000 | 1.00012 | 1.00043000 0.9904257 |
|
| 43 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | QTUMUSDT | %0.00 | 0.932 | 0.65000000 | 0.65 | 0.67100000 0.66429 |
|
| 45 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 46 | TUSDUSDT | %0.00 | 0.030 | 0.99730000 | 0.9973 | 0.99990000 0.989901 |
|
| 47 | IOTAUSDT | %0.00 | 0.875 | 0.03460000 | 0.0346 | 0.03540000 0.035046 |
|
| 48 | ONTUSDT | %0.00 | -1.645 | 0.03648000 | 0.03648 | 0.03811000 0.0377289 |
|
| 49 | TRXUSDT | %0.00 | 0.089 | 0.33610000 | 0.3361 | 0.33750000 0.334125 |
|
| 50 | ICXUSDT | %0.00 | 3.382 | 0.02140000 | 0.0214 | 0.02240000 0.022176 |
|
| 51 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 53 | VETUSDT | %0.00 | -1.474 | 0.00461300 | 0.004613 | 0.00468500 0.00463815 |
|
| 54 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 55 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | USDCUSDT | %0.00 | 0.006 | 1.00081000 | 1.00081 | 1.00098000 0.9909702 |
|
| 58 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 59 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 60 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 61 | ONGUSDT | %0.00 | -0.621 | 0.04162000 | 0.04162 | 0.04253000 0.0421047 |
|
| 62 | HOTUSDT | %0.00 | -1.201 | 0.00032900 | 0.000329 | 0.00033600 0.00033264 |
|
| 63 | ZRXUSDT | %0.00 | 1.134 | 0.08030000 | 0.0803 | 0.08170000 0.080883 |
|
| 64 | FETUSDT | %0.00 | -0.886 | 0.13420000 | 0.1342 | 0.13620000 0.134838 |
|
| 65 | BATUSDT | %0.00 | -3.864 | 0.06220000 | 0.0622 | 0.06500000 0.06435 |
|
| 66 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 67 | IOSTUSDT | %0.00 | -2.448 | 0.00055800 | 0.000558 | 0.00057700 0.00057123 |
|
| 68 | CELRUSDT | %0.00 | -1.559 | 0.00195800 | 0.001958 | 0.00203900 0.00201861 |
|
| 69 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 71 | ENJUSDT | %0.00 | 1.210 | 0.02509000 | 0.02509 | 0.02554000 0.0252846 |
|
| 72 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 73 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 74 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 75 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 77 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | DUSKUSDT | %0.00 | -1.408 | 0.06300000 | 0.063 | 0.06590000 0.065241 |
|
| 79 | ANKRUSDT | %0.00 | -1.714 | 0.00344000 | 0.00344 | 0.00350000 0.003465 |
|
| 80 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 81 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 82 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 83 | MTLUSDT | %0.00 | 1.471 | 0.20700000 | 0.207 | 0.22100000 0.21879 |
|
| 84 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 85 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 86 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 87 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 88 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 89 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 90 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 91 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 92 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 93 | CVCUSDT | %0.00 | -1.933 | 0.01776000 | 0.01776 | 0.01813000 0.0179487 |
|
| 94 | BANDUSDT | %0.00 | -2.941 | 0.16170000 | 0.1617 | 0.16660000 0.164934 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | -1.662 | 0.19530000 | 0.1953 | 0.19900000 0.19701 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | RVNUSDT | %0.00 | -8.741 | 0.00261000 | 0.00261 | 0.00296000 0.0029304 |
|
| 100 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 102 | STXUSDT | %0.00 | -4.022 | 0.12410000 | 0.1241 | 0.12930000 0.128007 |
|
| 103 | KAVAUSDT | %0.00 | -0.098 | 0.04076000 | 0.04076 | 0.04187000 0.0414513 |
|
| 104 | ARPAUSDT | %0.00 | -1.243 | 0.00874000 | 0.00874 | 0.00887000 0.0087813 |
|
| 105 | IOTXUSDT | %0.00 | -2.692 | 0.00253000 | 0.00253 | 0.00286000 0.0028314 |
|
| 106 | RLCUSDT | %0.00 | -1.249 | 0.26880000 | 0.2688 | 0.27480000 0.272052 |
|
| 107 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 109 | BCHUSDT | %0.00 | 0.188 | 213.70000000 | 213.7 | 216.80000000 214.632 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | OGNUSDT | %0.00 | -1.381 | 0.01642000 | 0.01642 | 0.01665000 0.0164835 |
|
| 112 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 113 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 118 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 119 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 120 | BNTUSDT | %0.00 | -0.536 | 0.25970000 | 0.2597 | 0.26320000 0.260568 |
|
| 121 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 122 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 128 | MBLUSDT | %0.00 | -0.813 | 0.00061000 | 0.00061 | 0.00062100 0.00061479 |
|
| 129 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 132 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 133 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 134 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | CTSIUSDT | %0.00 | -3.138 | 0.02469000 | 0.02469 | 0.02581000 0.0255519 |
|
| 136 | HIVEUSDT | %0.00 | -1.225 | 0.04030000 | 0.0403 | 0.04160000 0.041184 |
|
| 137 | CHRUSDT | %0.00 | -1.858 | 0.01373000 | 0.01373 | 0.01399000 0.0138501 |
|
| 138 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 139 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 140 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 141 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 142 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 144 | KNCUSDT | %0.00 | -0.874 | 0.10210000 | 0.1021 | 0.10320000 0.102168 |
|
| 145 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 146 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 147 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 148 | COMPUSDT | %0.00 | -1.880 | 16.18000000 | 16.18 | 16.50000000 16.335 |
|
| 149 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | SCUSDT | %0.00 | -4.065 | 0.00047200 | 0.000472 | 0.00050900 0.00050391 |
|
| 151 | SNXUSDT | %0.00 | -2.899 | 0.20100000 | 0.201 | 0.20800000 0.20592 |
|
| 152 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 153 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 154 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 155 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 156 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 157 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 158 | VTHOUSDT | %0.00 | -0.904 | 0.00032900 | 0.000329 | 0.00033300 0.00032967 |
|
| 159 | DGBUSDT | %0.00 | 6.037 | 0.00404000 | 0.00404 | 0.00428000 0.0042372 |
|
| 160 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 161 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 162 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 163 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 165 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 166 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | MANAUSDT | %0.00 | -1.207 | 0.06550000 | 0.0655 | 0.06730000 0.066627 |
|
| 169 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 170 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 171 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 172 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 173 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 174 | JSTUSDT | %0.00 | 2.817 | 0.10257000 | 0.10257 | 0.10314000 0.1021086 |
|
| 175 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 176 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 177 | CRVUSDT | %0.00 | 2.233 | 0.27470000 | 0.2747 | 0.28640000 0.283536 |
|
| 178 | SANDUSDT | %0.00 | -2.268 | 0.03964000 | 0.03964 | 0.04059000 0.0401841 |
|
| 179 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 180 | NMRUSDT | %0.00 | 0.119 | 8.43000000 | 8.43 | 8.53000000 8.4447 |
|
| 181 | DOTUSDT | %0.00 | -0.380 | 0.78600000 | 0.786 | 0.79800000 0.79002 |
|
| 182 | LUNAUSDT | %0.00 | -15.340 | 0.04360000 | 0.0436 | 0.05300000 0.05247 |
|
| 183 | RSRUSDT | %0.00 | -4.293 | 0.00120400 | 0.001204 | 0.00126000 0.0012474 |
|
| 184 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 185 | TRBUSDT | %0.00 | -2.339 | 13.36000000 | 13.36 | 15.21000000 15.0579 |
|
| 186 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | SUSHIUSDT | %0.00 | -0.308 | 0.16210000 | 0.1621 | 0.17090000 0.169191 |
|
| 188 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 189 | KSMUSDT | %0.00 | -2.000 | 2.94000000 | 2.94 | 3.01000000 2.9799 |
|
| 190 | EGLDUSDT | %0.00 | -0.741 | 2.68000000 | 2.68 | 2.74000000 2.7126 |
|
| 191 | RUNEUSDT | %0.00 | -0.701 | 0.42500000 | 0.425 | 0.43100000 0.42669 |
|
| 192 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 193 | UMAUSDT | %0.00 | -2.071 | 0.33100000 | 0.331 | 0.33900000 0.33561 |
|
| 194 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 197 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 198 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 199 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 200 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 201 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 202 | BELUSDT | %0.00 | 0.482 | 0.10430000 | 0.1043 | 0.10780000 0.106722 |
|
| 203 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 204 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 207 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 208 | SUNUSDT | %0.00 | -0.109 | 0.01825000 | 0.01825 | 0.01830000 0.018117 |
|
| 209 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 210 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 211 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 213 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 214 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 215 | XVSUSDT | %0.00 | -1.455 | 2.71000000 | 2.71 | 2.75000000 2.7225 |
|
| 216 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 217 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | AUDIOUSDT | %0.00 | -3.421 | 0.01214000 | 0.01214 | 0.01277000 0.0126423 |
|
| 224 | CTKUSDT | %0.00 | -4.211 | 0.10920000 | 0.1092 | 0.11480000 0.113652 |
|
| 225 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 228 | AXSUSDT | %0.00 | -2.682 | 0.87100000 | 0.871 | 0.92900000 0.91971 |
|
| 229 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 230 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 231 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 232 | ROSEUSDT | %0.00 | -3.565 | 0.00541000 | 0.00541 | 0.00561000 0.0055539 |
|
| 233 | AVAUSDT | %0.00 | -2.935 | 0.19180000 | 0.1918 | 0.20040000 0.198396 |
|
| 234 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 235 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SKLUSDT | %0.00 | -1.989 | 0.00345000 | 0.00345 | 0.00358000 0.0035442 |
|
| 238 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | GRTUSDT | %0.00 | -0.925 | 0.01393000 | 0.01393 | 0.01412000 0.0139788 |
|
| 244 | JUVUSDT | %0.00 | -1.286 | 0.30700000 | 0.307 | 0.32300000 0.31977 |
|
| 245 | PSGUSDT | %0.00 | -2.348 | 0.49900000 | 0.499 | 0.52500000 0.51975 |
|
| 246 | 1INCHUSDT | %0.00 | -0.359 | 0.08330000 | 0.0833 | 0.08430000 0.083457 |
|
| 247 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 248 | ASRUSDT | %0.00 | -0.347 | 0.86200000 | 0.862 | 0.90000000 0.891 |
|
| 249 | CELOUSDT | %0.00 | -0.451 | 0.06187000 | 0.06187 | 0.06310000 0.062469 |
|
| 250 | RIFUSDT | %0.00 | 3.771 | 0.06880000 | 0.0688 | 0.07160000 0.070884 |
|
| 251 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 252 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 253 | CKBUSDT | %0.00 | -1.653 | 0.00083300 | 0.000833 | 0.00086000 0.0008514 |
|
| 254 | TWTUSDT | %0.00 | 0.102 | 0.39240000 | 0.3924 | 0.40790000 0.403821 |
|
| 255 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 256 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 257 | SFPUSDT | %0.00 | -2.978 | 0.23780000 | 0.2378 | 0.24880000 0.246312 |
|
| 258 | CAKEUSDT | %0.00 | -0.411 | 1.45300000 | 1.453 | 1.47400000 1.45926 |
|
| 259 | ACMUSDT | %0.00 | -0.746 | 0.26600000 | 0.266 | 0.27000000 0.2673 |
|
| 260 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 261 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 262 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 263 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 264 | ALICEUSDT | %0.00 | -1.173 | 0.11800000 | 0.118 | 0.12130000 0.120087 |
|
| 265 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 266 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 267 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | SUPERUSDT | %0.00 | -1.831 | 0.08580000 | 0.0858 | 0.08890000 0.088011 |
|
| 269 | CFXUSDT | %0.00 | -1.849 | 0.04194000 | 0.04194 | 0.04273000 0.0423027 |
|
| 270 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 272 | TKOUSDT | %0.00 | 0.574 | 0.05260000 | 0.0526 | 0.05310000 0.052569 |
|
| 273 | PUNDIXUSDT | %0.00 | -0.653 | 0.07610000 | 0.0761 | 0.07670000 0.075933 |
|
| 274 | TLMUSDT | %0.00 | -2.545 | 0.00153200 | 0.001532 | 0.00160300 0.00158697 |
|
| 275 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 278 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 279 | BARUSDT | %0.00 | -0.379 | 0.26300000 | 0.263 | 0.26600000 0.26334 |
|
| 280 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 281 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 282 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 283 | SLPUSDT | %0.00 | -2.425 | 0.00052300 | 0.000523 | 0.00053600 0.00053064 |
|
| 284 | SHIBUSDT | %0.00 | -0.444 | 0.00000448 | 0.00000448 | 0.00000454 4.4946E-6 |
|
| 285 | ARUSDT | %0.00 | -0.725 | 1.78000000 | 1.78 | 1.81800000 1.79982 |
|
| 286 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 287 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 288 | MASKUSDT | %0.00 | 0.279 | 0.36000000 | 0.36 | 0.37100000 0.36729 |
|
| 289 | LPTUSDT | %0.00 | -2.720 | 1.21600000 | 1.216 | 1.25000000 1.2375 |
|
| 290 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | XVGUSDT | %0.00 | 0.793 | 0.00216000 | 0.00216 | 0.00223400 0.00221166 |
|
| 292 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 293 | GTCUSDT | %0.00 | -3.133 | 0.08347000 | 0.08347 | 0.08617000 0.0853083 |
|
| 294 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 295 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 297 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 298 | PHAUSDT | %0.00 | -1.316 | 0.02250000 | 0.0225 | 0.02290000 0.022671 |
|
| 299 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 300 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 301 | C98USDT | %0.00 | 1.372 | 0.01404000 | 0.01404 | 0.01422000 0.0140778 |
|
| 302 | QNTUSDT | %0.00 | 1.542 | 58.60000000 | 58.6 | 59.34000000 58.7466 |
|
| 303 | FLOWUSDT | %0.00 | 8.850 | 0.03284000 | 0.03284 | 0.03393000 0.0335907 |
|
| 304 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 305 | MINAUSDT | %0.00 | -3.291 | 0.03820000 | 0.0382 | 0.03960000 0.039204 |
|
| 306 | RAYUSDT | %0.00 | 0.778 | 0.63470000 | 0.6347 | 0.64440000 0.637956 |
|
| 307 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 308 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 309 | QUICKUSDT | %0.00 | 0.620 | 0.00811000 | 0.00811 | 0.00824000 0.0081576 |
|
| 310 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 311 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 312 | REQUSDT | %0.00 | -0.945 | 0.05240000 | 0.0524 | 0.05290000 0.052371 |
|
| 313 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 314 | WAXPUSDT | %0.00 | -1.554 | 0.00380000 | 0.0038 | 0.00389000 0.0038511 |
|
| 315 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 316 | XECUSDT | %0.00 | -1.807 | 0.00000652 | 0.00000652 | 0.00000671 6.6429E-6 |
|
| 317 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 318 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 319 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 320 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 321 | USDPUSDT | %0.00 | -0.070 | 0.99970000 | 0.9997 | 1.02560000 1.015344 |
|
| 322 | GALAUSDT | %0.00 | -3.405 | 0.00170200 | 0.001702 | 0.00176500 0.00174735 |
|
| 323 | ILVUSDT | %0.00 | -0.680 | 2.92000000 | 2.92 | 2.96000000 2.9304 |
|
| 324 | YGGUSDT | %0.00 | -2.345 | 0.01916000 | 0.01916 | 0.01968000 0.0194832 |
|
| 325 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 326 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 327 | FIDAUSDT | %0.00 | -0.672 | 0.01774000 | 0.01774 | 0.01811000 0.0179289 |
|
| 328 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 329 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 330 | RADUSDT | %0.00 | -16.312 | 0.23600000 | 0.236 | 0.30800000 0.30492 |
|
| 331 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 332 | RAREUSDT | %0.00 | 11.693 | 0.01366000 | 0.01366 | 0.01699000 0.0168201 |
|
| 333 | LAZIOUSDT | %0.00 | -2.786 | 0.34900000 | 0.349 | 0.36100000 0.35739 |
|
| 334 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 335 | ADXUSDT | %0.00 | 0.000 | 0.06290000 | 0.0629 | 0.06560000 0.064944 |
|
| 336 | AUCTIONUSDT | %0.00 | -1.163 | 2.89000000 | 2.89 | 2.93600000 2.90664 |
|
| 337 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 338 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 339 | CITYUSDT | %0.00 | -1.099 | 0.36000000 | 0.36 | 0.36600000 0.36234 |
|
| 340 | ENSUSDT | %0.00 | -1.429 | 4.14000000 | 4.14 | 4.21000000 4.1679 |
|
| 341 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 342 | QIUSDT | %0.00 | 0.223 | 0.00134700 | 0.001347 | 0.00137800 0.00136422 |
|
| 343 | POWRUSDT | %0.00 | -0.789 | 0.03770000 | 0.0377 | 0.03870000 0.038313 |
|
| 344 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 345 | JASMYUSDT | %0.00 | -0.748 | 0.00398000 | 0.00398 | 0.00405000 0.0040095 |
|
| 346 | AMPUSDT | %0.00 | -1.031 | 0.00038400 | 0.000384 | 0.00040800 0.00040392 |
|
| 347 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 348 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 349 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 350 | SANTOSUSDT | %0.00 | -1.250 | 0.47400000 | 0.474 | 0.49900000 0.49401 |
|
| 351 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 352 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 353 | FLUXUSDT | %0.00 | -1.728 | 0.03980000 | 0.0398 | 0.04110000 0.040689 |
|
| 354 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 355 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 356 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 357 | CVXUSDT | %0.00 | 5.648 | 1.77700000 | 1.777 | 1.79600000 1.77804 |
|
| 358 | PEOPLEUSDT | %0.00 | -3.691 | 0.00835000 | 0.00835 | 0.00882000 0.0087318 |
|
| 359 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 360 | SPELLUSDT | %0.00 | -0.632 | 0.00007860 | 0.0000786 | 0.00007950 7.8705E-5 |
|
| 361 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 362 | JOEUSDT | %0.00 | 1.859 | 0.02740000 | 0.0274 | 0.02860000 0.028314 |
|
| 363 | ACHUSDT | %0.00 | -2.576 | 0.00416000 | 0.00416 | 0.00430000 0.004257 |
|
| 364 | GLMRUSDT | %0.00 | -2.452 | 0.00759800 | 0.007598 | 0.00851200 0.00842688 |
|
| 365 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 366 | SCRTUSDT | %0.00 | 1.639 | 0.03100000 | 0.031 | 0.03980000 0.039402 |
|
| 367 | API3USDT | %0.00 | -1.613 | 0.18910000 | 0.1891 | 0.19270000 0.190773 |
|
| 368 | BTTCUSDT | %0.00 | 3.846 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 369 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 370 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 371 | XNOUSDT | %0.00 | 1.837 | 0.38800000 | 0.388 | 0.39300000 0.38907 |
|
| 372 | WOOUSDT | %0.00 | -1.995 | 0.01081000 | 0.01081 | 0.01106000 0.0109494 |
|
| 373 | ALPINEUSDT | %0.00 | -1.538 | 0.32000000 | 0.32 | 0.32500000 0.32175 |
|
| 374 | TUSDT | %0.00 | -2.279 | 0.00343000 | 0.00343 | 0.00351000 0.0034749 |
|
| 375 | ASTRUSDT | %0.00 | -1.948 | 0.00468200 | 0.004682 | 0.00477500 0.00472725 |
|
| 376 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 377 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 378 | APEUSDT | %0.00 | -2.154 | 0.12720000 | 0.1272 | 0.13010000 0.128799 |
|
| 379 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 380 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 381 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 382 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 383 | NEXOUSDT | %0.00 | -0.830 | 0.71700000 | 0.717 | 0.72900000 0.72171 |
|
| 384 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 385 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 386 | LDOUSDT | %0.00 | 0.069 | 0.29130000 | 0.2913 | 0.29780000 0.294822 |
|
| 387 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 388 | OPUSDT | %0.00 | -1.215 | 0.08940000 | 0.0894 | 0.09220000 0.091278 |
|
| 389 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 390 | STGUSDT | %0.00 | -0.591 | 0.13460000 | 0.1346 | 0.14080000 0.139392 |
|
| 391 | GMXUSDT | %0.00 | 0.774 | 6.51000000 | 6.51 | 6.58000000 6.5142 |
|
| 392 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 393 | POLYXUSDT | %0.00 | -1.917 | 0.03070000 | 0.0307 | 0.03130000 0.030987 |
|
| 394 | APTUSDT | %0.00 | -2.749 | 0.56600000 | 0.566 | 0.58400000 0.57816 |
|
| 395 | OSMOUSDT | %0.00 | -0.660 | 0.03010000 | 0.0301 | 0.03080000 0.030492 |
|
| 396 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 397 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 398 | MAGICUSDT | %0.00 | -1.471 | 0.04020000 | 0.0402 | 0.04100000 0.04059 |
|
| 399 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 400 | RPLUSDT | %0.00 | -4.730 | 1.41000000 | 1.41 | 1.49000000 1.4751 |
|
| 401 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 402 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 403 | GNSUSDT | %0.00 | -0.377 | 0.52900000 | 0.529 | 0.53400000 0.52866 |
|
| 404 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 405 | SSVUSDT | %0.00 | -0.676 | 2.05800000 | 2.058 | 2.11900000 2.09781 |
|
| 406 | LQTYUSDT | %0.00 | -2.547 | 0.19900000 | 0.199 | 0.22330000 0.221067 |
|
| 407 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 408 | USTCUSDT | %0.00 | -5.970 | 0.00504000 | 0.00504 | 0.00540000 0.005346 |
|
| 409 | GASUSDT | %0.00 | -0.107 | 0.93200000 | 0.932 | 0.95100000 0.94149 |
|
| 410 | GLMUSDT | %0.00 | -0.773 | 0.08980000 | 0.0898 | 0.09390000 0.092961 |
|
| 411 | PROMUSDT | %0.00 | 71.155 | 3.30500000 | 3.305 | 3.62700000 3.59073 |
|
| 412 | QKCUSDT | %0.00 | 0.465 | 0.00194600 | 0.001946 | 0.00203400 0.00201366 |
|
| 413 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 414 | IDUSDT | %0.00 | 0.000 | 0.02870000 | 0.0287 | 0.03380000 0.033462 |
|
| 415 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 416 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 417 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 418 | EDUUSDT | %0.00 | 1.558 | 0.03910000 | 0.0391 | 0.04130000 0.040887 |
|
| 419 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 420 | PEPEUSDT | %0.00 | -1.404 | 0.00000281 | 0.00000281 | 0.00000287 2.8413E-6 |
|
| 421 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 422 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 423 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 424 | MAVUSDT | %0.00 | -5.813 | 0.00875000 | 0.00875 | 0.00955000 0.0094545 |
|
| 425 | ARKMUSDT | %0.00 | -1.667 | 0.09440000 | 0.0944 | 0.09610000 0.095139 |
|
| 426 | WLDUSDT | %0.00 | 1.243 | 0.33390000 | 0.3339 | 0.34840000 0.344916 |
|
| 427 | CYBERUSDT | %0.00 | -0.323 | 0.30900000 | 0.309 | 0.31000000 0.3069 |
|
| 428 | ARKUSDT | %0.00 | -0.218 | 0.09170000 | 0.0917 | 0.09560000 0.094644 |
|
| 429 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 430 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 431 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 432 | TIAUSDT | %0.00 | -2.060 | 0.30910000 | 0.3091 | 0.31630000 0.313137 |
|
| 433 | MEMEUSDT | %0.00 | -1.972 | 0.00049700 | 0.000497 | 0.00051300 0.00050787 |
|
| 434 | ORDIUSDT | %0.00 | -0.319 | 3.43500000 | 3.435 | 3.49800000 3.46302 |
|
| 435 | BEAMXUSDT | %0.00 | -0.146 | 0.00136500 | 0.001365 | 0.00138900 0.00137511 |
|
| 436 | BLURUSDT | %0.00 | -0.810 | 0.01347000 | 0.01347 | 0.01375000 0.0136125 |
|
| 437 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 438 | 1000SATSUSDT | %0.00 | -2.690 | 0.00001013 | 0.00001013 | 0.00001074 1.06326E-5 |
|
| 439 | ACEUSDT | %0.00 | 3.403 | 0.10940000 | 0.1094 | 0.12710000 0.125829 |
|
| 440 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 441 | XAIUSDT | %0.00 | -1.961 | 0.00650000 | 0.0065 | 0.00666000 0.0065934 |
|
| 442 | MANTAUSDT | %0.00 | -1.001 | 0.05735000 | 0.05735 | 0.05822000 0.0576378 |
|
| 443 | ALTUSDT | %0.00 | -1.008 | 0.00589000 | 0.00589 | 0.00601000 0.0059499 |
|
| 444 | DYMUSDT | %0.00 | -2.890 | 0.01445000 | 0.01445 | 0.01504000 0.0148896 |
|
| 445 | PIXELUSDT | %0.00 | -5.459 | 0.00433000 | 0.00433 | 0.00462000 0.0045738 |
|
| 446 | STRKUSDT | %0.00 | -1.275 | 0.02323000 | 0.02323 | 0.02362000 0.0233838 |
|
| 447 | PORTALUSDT | %0.00 | -4.067 | 0.01085000 | 0.01085 | 0.01135000 0.0112365 |
|
| 448 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 449 | AXLUSDT | %0.00 | 0.000 | 0.03610000 | 0.0361 | 0.03660000 0.036234 |
|
| 450 | WIFUSDT | %0.00 | -0.573 | 0.13880000 | 0.1388 | 0.14170000 0.140283 |
|
| 451 | METISUSDT | %0.00 | -2.778 | 2.45000000 | 2.45 | 2.52000000 2.4948 |
|
| 452 | AEVOUSDT | %0.00 | -5.753 | 0.01966000 | 0.01966 | 0.02088000 0.0206712 |
|
| 453 | ENAUSDT | %0.00 | -0.559 | 0.08900000 | 0.089 | 0.09160000 0.090684 |
|
| 454 | WUSDT | %0.00 | -2.041 | 0.00816000 | 0.00816 | 0.00853000 0.0084447 |
|
| 455 | TNSRUSDT | %0.00 | 0.627 | 0.03210000 | 0.0321 | 0.03340000 0.033066 |
|
| 456 | SAGAUSDT | %0.00 | -2.369 | 0.01401000 | 0.01401 | 0.01445000 0.0143055 |
|
| 457 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 458 | REZUSDT | %0.00 | -1.699 | 0.00277800 | 0.002778 | 0.00282600 0.00279774 |
|
| 459 | BBUSDT | %0.00 | -7.321 | 0.01228000 | 0.01228 | 0.01327000 0.0131373 |
|
| 460 | NOTUSDT | %0.00 | 2.514 | 0.00036700 | 0.000367 | 0.00037400 0.00037026 |
|
| 461 | IOUSDT | %0.00 | -0.171 | 0.11680000 | 0.1168 | 0.11950000 0.118305 |
|
| 462 | ZKUSDT | %0.00 | -4.994 | 0.00742000 | 0.00742 | 0.00782000 0.0077418 |
|
| 463 | LISTAUSDT | %0.00 | -4.867 | 0.06450000 | 0.0645 | 0.06960000 0.068904 |
|
| 464 | ZROUSDT | %0.00 | -5.114 | 0.83500000 | 0.835 | 0.88000000 0.8712 |
|
| 465 | GUSDT | %0.00 | 0.000 | 0.00360000 | 0.0036 | 0.00366000 0.0036234 |
|
| 466 | BANANAUSDT | %0.00 | -0.697 | 3.70200000 | 3.702 | 3.79100000 3.75309 |
|
| 467 | RENDERUSDT | %0.00 | -0.159 | 1.25700000 | 1.257 | 1.28100000 1.26819 |
|
| 468 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 469 | DOGSUSDT | %0.00 | -2.120 | 0.00003509 | 0.00003509 | 0.00003598 3.56202E-5 |
|
| 470 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 471 | POLUSDT | %0.00 | -2.357 | 0.07416000 | 0.07416 | 0.07694000 0.0761706 |
|
| 472 | TURBOUSDT | %0.00 | -3.699 | 0.00080700 | 0.000807 | 0.00084500 0.00083655 |
|
| 473 | CATIUSDT | %0.00 | -2.630 | 0.04221000 | 0.04221 | 0.04484000 0.0443916 |
|
| 474 | SCRUSDT | %0.00 | -1.533 | 0.02056000 | 0.02056 | 0.02158000 0.0213642 |
|
| 475 | BNSOLUSDT | %0.00 | 0.353 | 85.40000000 | 85.4 | 87.00000000 86.13 |
|
| 476 | LUMIAUSDT | %0.00 | -3.259 | 0.07420000 | 0.0742 | 0.07820000 0.077418 |
|
| 477 | KAIAUSDT | %0.00 | -0.746 | 0.02660000 | 0.0266 | 0.02720000 0.026928 |
|
| 478 | COWUSDT | %0.00 | -0.761 | 0.10430000 | 0.1043 | 0.10640000 0.105336 |
|
| 479 | CETUSUSDT | %0.00 | 0.259 | 0.01937000 | 0.01937 | 0.01976000 0.0195624 |
|
| 480 | PNUTUSDT | %0.00 | 0.247 | 0.04060000 | 0.0406 | 0.04160000 0.041184 |
|
| 481 | ACTUSDT | %0.00 | 3.499 | 0.01065000 | 0.01065 | 0.01076000 0.0106524 |
|
| 482 | USUALUSDT | %0.00 | 0.685 | 0.00882000 | 0.00882 | 0.00893000 0.0088407 |
|
| 483 | THEUSDT | %0.00 | -6.220 | 0.05880000 | 0.0588 | 0.06280000 0.062172 |
|
| 484 | ORCAUSDT | %0.00 | -0.574 | 1.04000000 | 1.04 | 1.05500000 1.04445 |
|
| 485 | MOVEUSDT | %0.00 | -3.125 | 0.00620000 | 0.0062 | 0.00650000 0.006435 |
|
| 486 | 1000CATUSDT | %0.00 | -2.907 | 0.00167000 | 0.00167 | 0.00174000 0.0017226 |
|
| 487 | BIOUSDT | %0.00 | -3.466 | 0.02451000 | 0.02451 | 0.02554000 0.0252846 |
|
| 488 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 489 | CGPTUSDT | %0.00 | 0.391 | 0.02055000 | 0.02055 | 0.02121000 0.0209979 |
|
| 490 | COOKIEUSDT | %0.00 | -15.068 | 0.01240000 | 0.0124 | 0.01550000 0.015345 |
|
| 491 | SOLVUSDT | %0.00 | -1.653 | 0.00238000 | 0.00238 | 0.00242000 0.0023958 |
|
| 492 | ANIMEUSDT | %0.00 | -0.806 | 0.00246000 | 0.00246 | 0.00249000 0.0024651 |
|
| 493 | LAYERUSDT | %0.00 | -0.167 | 0.05970000 | 0.0597 | 0.06270000 0.062073 |
|
| 494 | SHELLUSDT | %0.00 | 2.041 | 0.02000000 | 0.02 | 0.02010000 0.019899 |
|
| 495 | REDUSDT | %0.00 | -0.466 | 0.08540000 | 0.0854 | 0.08820000 0.087318 |
|
| 496 | GPSUSDT | %0.00 | 2.413 | 0.00976000 | 0.00976 | 0.01013000 0.0100287 |
|
| 497 | XUSDUSDT | %0.00 | -0.010 | 1.00080000 | 1.0008 | 1.00120000 0.991188 |
|
| 498 | PARTIUSDT | %0.00 | -7.171 | 0.02330000 | 0.0233 | 0.02520000 0.024948 |
|
| 499 | BANANAS31USDT | %0.00 | -18.577 | 0.00846800 | 0.008468 | 0.01051300 0.01040787 |
|
| 500 | GUNUSDT | %0.00 | -2.102 | 0.00326000 | 0.00326 | 0.00349000 0.0034551 |
|
| 501 | BABYUSDT | %0.00 | -15.697 | 0.01101000 | 0.01101 | 0.01346000 0.0133254 |
|
| 502 | BIGTIMEUSDT | %0.00 | -5.303 | 0.00500000 | 0.005 | 0.00530000 0.005247 |
|
| 503 | KERNELUSDT | %0.00 | 0.000 | 0.03640000 | 0.0364 | 0.03780000 0.037422 |
|
| 504 | HYPERUSDT | %0.00 | 2.236 | 0.06400000 | 0.064 | 0.06580000 0.065142 |
|
| 505 | INITUSDT | %0.00 | -2.068 | 0.05210000 | 0.0521 | 0.05490000 0.054351 |
|
| 506 | SIGNUSDT | %0.00 | -1.185 | 0.00667000 | 0.00667 | 0.00679000 0.0067221 |
|
| 507 | STOUSDT | %0.00 | -1.276 | 0.03870000 | 0.0387 | 0.03970000 0.039303 |
|
| 508 | SYRUPUSDT | %0.00 | -2.034 | 0.14930000 | 0.1493 | 0.15300000 0.15147 |
|
| 509 | KMNOUSDT | %0.00 | -0.605 | 0.01808000 | 0.01808 | 0.01857000 0.0183843 |
|
| 510 | NXPCUSDT | %0.00 | -13.697 | 0.19470000 | 0.1947 | 0.22610000 0.223839 |
|
| 511 | AWEUSDT | %0.00 | -1.426 | 0.05807000 | 0.05807 | 0.06008000 0.0594792 |
|
| 512 | HAEDALUSDT | %0.00 | -1.064 | 0.01674000 | 0.01674 | 0.01739000 0.0172161 |
|
| 513 | AUSDT | %0.00 | 0.158 | 0.06350000 | 0.0635 | 0.06500000 0.06435 |
|
| 514 | RESOLVUSDT | %0.00 | -1.070 | 0.01664000 | 0.01664 | 0.01683000 0.0166617 |
|
| 515 | NEWTUSDT | %0.00 | -3.053 | 0.03810000 | 0.0381 | 0.03980000 0.039402 |
|
| 516 | LAUSDT | %0.00 | -10.669 | 0.04940000 | 0.0494 | 0.05530000 0.054747 |
|
| 517 | ERAUSDT | %0.00 | -2.748 | 0.06370000 | 0.0637 | 0.06570000 0.065043 |
|
| 518 | CUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06960000 0.068904 |
|
| 519 | TREEUSDT | %0.00 | -2.535 | 0.03460000 | 0.0346 | 0.03550000 0.035145 |
|
| 520 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 521 | BFUSDUSDT | %0.00 | -0.010 | 0.99940000 | 0.9994 | 0.99980000 0.989802 |
|
| 522 | PLUMEUSDT | %0.00 | -1.718 | 0.01201000 | 0.01201 | 0.01269000 0.0125631 |
|
| 523 | DOLOUSDT | %0.00 | -4.025 | 0.02289000 | 0.02289 | 0.02385000 0.0236115 |
|
| 524 | MITOUSDT | %0.00 | -7.935 | 0.02425000 | 0.02425 | 0.02739000 0.0271161 |
|
| 525 | WLFIUSDT | %0.00 | -1.081 | 0.05490000 | 0.0549 | 0.05630000 0.055737 |
|
| 526 | SOMIUSDT | %0.00 | -0.452 | 0.08810000 | 0.0881 | 0.09830000 0.097317 |
|
| 527 | OPENUSDT | %0.00 | 2.459 | 0.20830000 | 0.2083 | 0.23360000 0.231264 |
|
| 528 | USDEUSDT | %0.00 | -0.010 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 529 | LINEAUSDT | %0.00 | -1.859 | 0.00216400 | 0.002164 | 0.00221700 0.00219483 |
|
| 530 | ZKCUSDT | %0.00 | -1.550 | 0.03810000 | 0.0381 | 0.03880000 0.038412 |
|
| 531 | 0GUSDT | %0.00 | -1.852 | 0.15900000 | 0.159 | 0.16400000 0.16236 |
|
| 532 | HEMIUSDT | %0.00 | -1.815 | 0.00487000 | 0.00487 | 0.00511000 0.0050589 |
|
| 533 | MIRAUSDT | %0.00 | 0.246 | 0.04070000 | 0.0407 | 0.04110000 0.040689 |
|
| 534 | NOMUSDT | %0.00 | -4.848 | 0.00157000 | 0.00157 | 0.00165000 0.0016335 |
|
| 535 | WALUSDT | %0.00 | -10.788 | 0.02150000 | 0.0215 | 0.02410000 0.023859 |
|
| 536 | EULUSDT | %0.00 | -3.663 | 1.13100000 | 1.131 | 1.18700000 1.17513 |
|
| 537 | ENSOUSDT | %0.00 | -1.140 | 0.95400000 | 0.954 | 0.98200000 0.97218 |
|
| 538 | YBUSDT | %0.00 | 1.938 | 0.07890000 | 0.0789 | 0.08250000 0.081675 |
|
| 539 | TURTLEUSDT | %0.00 | -1.542 | 0.04470000 | 0.0447 | 0.04570000 0.045243 |
|
| 540 | GIGGLEUSDT | %0.00 | -2.126 | 35.44000000 | 35.44 | 39.50000000 39.105 |
|
| 541 | FUSDT | %0.00 | -5.102 | 0.00279000 | 0.00279 | 0.00295000 0.0029205 |
|
| 542 | ALLOUSDT | %0.00 | -5.057 | 0.28910000 | 0.2891 | 0.31490000 0.311751 |
|
| 543 | BANKUSDT | %0.00 | -8.021 | 0.03440000 | 0.0344 | 0.03800000 0.03762 |
|
| 544 | METUSDT | %0.00 | 5.791 | 0.16260000 | 0.1626 | 0.16620000 0.164538 |
|
| 545 | KGSTUSDT | %0.00 | 0.123 | 0.01143600 | 0.011436 | 0.01144300 0.01132857 |
|
| 546 | BREVUSDT | %0.00 | -0.852 | 0.06980000 | 0.0698 | 0.07150000 0.070785 |
|
| 547 | ZKPUSDT | %0.00 | -1.818 | 0.04320000 | 0.0432 | 0.04410000 0.043659 |
|
| 548 | UUSDT | %0.00 | 0.010 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 549 | FRAXUSDT | %0.00 | -4.427 | 0.30010000 | 0.3001 | 0.31600000 0.31284 |
|
| 550 | FOGOUSDT | %0.00 | 0.444 | 0.00905000 | 0.00905 | 0.00922000 0.0091278 |
|
| 551 | RLUSDUSDT | %0.00 | 0.000 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 552 | SENTUSDT | %0.00 | -0.893 | 0.01332000 | 0.01332 | 0.01371000 0.0135729 |
|
| 553 | MANTRAUSDT | %0.00 | -3.860 | 0.00523000 | 0.00523 | 0.00545000 0.0053955 |
|
| 554 | OPNUSDT | %0.00 | -2.574 | 0.04920000 | 0.0492 | 0.05080000 0.050292 |
|
| 555 | NIGHTUSDT | %0.00 | -4.672 | 0.01714000 | 0.01714 | 0.01822000 0.0180378 |
|
| 556 | KATUSDT | %0.00 | -0.442 | 0.00450000 | 0.0045 | 0.00460000 0.004554 |
|
| 557 | USDSUSDT | %0.00 | -0.010 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 558 | AIGENSYNUSDT | %0.00 | -2.907 | 0.02071000 | 0.02071 | 0.02135000 0.0211365 |
|
| 559 | GENIUSUSDT | %0.00 | 3.067 | 0.37640000 | 0.3764 | 0.39100000 0.38709 |
|
| 560 | OPGUSDT | %0.00 | 0.965 | 0.09420000 | 0.0942 | 0.09700000 0.09603 |
|
| 561 | AMDBUSDT | %0.00 | 4.662 | 490.94000000 | 490.94 | 490.94000000 486.0306 |
|
| 562 | EWYBUSDT | %0.00 | 4.385 | 175.43000000 | 175.43 | 175.87000000 174.1113 |
|
| 563 | METABUSDT | %0.00 | -3.402 | 588.70000000 | 588.7 | 611.49000000 605.3751 |
|
| 564 | MSFTBUSDT | %0.00 | -0.968 | 496.97000000 | 496.97 | 504.70000000 499.653 |
|
| 565 | PLTRBUSDT | %0.00 | -3.563 | 170.24000000 | 170.24 | 178.18000000 176.3982 |
|
| 566 | CBRSBUSDT | %0.00 | 9.177 | 251.50000000 | 251.5 | 252.44000000 249.9156 |
|
| 567 | GLWBUSDT | %0.00 | 3.425 | 166.70000000 | 166.7 | 170.22000000 168.5178 |
|
| 568 | WDCBUSDT | %0.00 | 4.336 | 461.56000000 | 461.56 | 467.50000000 462.825 |
|
| 569 | AAOIBUSDT | %0.00 | 0.881 | 131.70000000 | 131.7 | 142.88000000 141.4512 |
|
| 570 | ARMBUSDT | %0.00 | 0.033 | 270.29000000 | 270.29 | 279.74000000 276.9426 |
|
| 571 | BABABUSDT | %0.00 | -2.679 | 124.95000000 | 124.95 | 128.82000000 127.5318 |
|
| 572 | NOKBUSDT | %0.00 | 9.862 | 10.36000000 | 10.36 | 10.47000000 10.3653 |
|
| 573 | TSMBUSDT | %0.00 | 1.798 | 431.42000000 | 431.42 | 432.91000000 428.5809 |
|
| 574 | AEROUSDT | %0.00 | -0.334 | 0.41730000 | 0.4173 | 0.42510000 0.420849 |
|
| 575 | CRWVBUSDT | %0.00 | 19.866 | 107.34000000 | 107.34 | 111.68000000 110.5632 |
|
| 576 | INTWBUSDT | %0.00 | 7.451 | 23.94000000 | 23.94 | 24.77000000 24.5223 |
|
| 577 | MVLLBUSDT | %0.00 | 11.023 | 28.00000000 | 28 | 28.85000000 28.5615 |
|
| 578 | ORCLBUSDT | %0.00 | 1.935 | 149.12000000 | 149.12 | 153.75000000 152.2125 |
|
| 579 | QNTBUSDT | %0.00 | 16.712 | 64.88000000 | 64.88 | 66.10000000 65.439 |
|
| 580 | SNXXBUSDT | %0.00 | 19.527 | 11.63000000 | 11.63 | 11.71000000 11.5929 |
|
| 581 | TQQQBUSDT | %0.00 | 1.363 | 75.09000000 | 75.09 | 75.74000000 74.9826 |
|
| 582 | AAPLBUSDT | %0.00 | -1.215 | 303.21000000 | 303.21 | 307.78000000 304.7022 |
|
| 583 | AMATBUSDT | %0.00 | 2.971 | 550.41000000 | 550.41 | 553.90000000 548.361 |
|
| 584 | AMZNBUSDT | %0.00 | -1.426 | 270.20000000 | 270.2 | 274.80000000 272.052 |
|
| 585 | DELLBUSDT | %0.00 | 2.887 | 460.04000000 | 460.04 | 464.25000000 459.6075 |
|
| 586 | FLNCBUSDT | %0.00 | 0.451 | 13.36000000 | 13.36 | 13.67000000 13.5333 |
|
| 587 | GSBUSDT | %0.00 | 1.824 | 1051.89000000 | 1051.89 | 1053.92000000 1043.3808 |
|
| 588 | PYPLBUSDT | %0.00 | -0.879 | 58.62000000 | 58.62 | 59.40000000 58.806 |
|
| 589 | SMHBUSDT | %0.00 | 2.144 | 590.15000000 | 590.15 | 591.92000000 586.0008 |
|
| 590 | SOXSBUSDT | %0.00 | -7.748 | 39.77000000 | 39.77 | 45.11000000 44.6589 |
|
| 591 | ASMLBUSDT | %0.00 | 0.664 | 1827.40000000 | 1827.4 | 1843.22000000 1824.7878 |
|
| 592 | ASTSBUSDT | %0.00 | 7.520 | 73.92000000 | 73.92 | 75.00000000 74.25 |
|
| 593 | COHRBUSDT | %0.00 | 4.220 | 344.52000000 | 344.52 | 363.67000000 360.0333 |
|
| 594 | CRDOBUSDT | %0.00 | 8.517 | 265.03000000 | 265.03 | 268.71000000 266.0229 |
|
| 595 | IRENBUSDT | %0.00 | 7.257 | 42.86000000 | 42.86 | 44.63000000 44.1837 |
|
| 596 | NFLXBUSDT | %0.00 | -2.845 | 74.10000000 | 74.1 | 76.33000000 75.5667 |
|
| 597 | SMCIBUSDT | %0.00 | 13.469 | 36.31000000 | 36.31 | 37.14000000 36.7686 |
|
| 598 | USARBUSDT | %0.00 | -3.276 | 18.60000000 | 18.6 | 19.41000000 19.2159 |
|
| 599 | ALABBUSDT | %0.00 | 5.773 | 329.59000000 | 329.59 | 335.33000000 331.9767 |
|
| 600 | GMEBUSDT | %0.00 | -1.328 | 18.57000000 | 18.57 | 19.46000000 19.2654 |
|
| 601 | EURUSDT | %-0.01 | 0.104 | 1.15600000 | 1.1561 | 1.15720000 1.145628 |
|
| 602 | EURIUSDT | %-0.01 | 0.121 | 1.15580000 | 1.1559 | 1.15670000 1.145133 |
|
| 603 | INTCBUSDT | %-0.01 | 3.883 | 101.13000000 | 101.14 | 103.06000000 102.0294 |
|
| 604 | FDUSDUSDT | %-0.01 | 0.020 | 0.99800000 | 0.9981 | 0.99820000 0.988218 |
|
| 605 | QQQBUSDT | %-0.01 | 0.479 | 725.19000000 | 725.27 | 726.86000000 719.5914 |
|
| 606 | AAVEUSDT | %-0.01 | 0.327 | 88.89000000 | 88.9 | 90.39000000 89.4861 |
|
| 607 | SKYUSDT | %-0.02 | 1.026 | 0.05319000 | 0.0532 | 0.05361000 0.0530739 |
|
| 608 | LUNCUSDT | %-0.02 | -6.244 | 0.00005015 | 0.00005016 | 0.00005398 5.34402E-5 |
|
| 609 | SPYBUSDT | %-0.02 | -0.112 | 773.50000000 | 773.66 | 775.78000000 768.0222 |
|
| 610 | LTCUSDT | %-0.02 | 0.044 | 45.10000000 | 45.11 | 45.67000000 45.2133 |
|
| 611 | EDENUSDT | %-0.02 | 0.113 | 0.04423000 | 0.04424 | 0.04502000 0.0445698 |
|
| 612 | BOMEUSDT | %-0.03 | 0.221 | 0.00077250 | 0.0007727 | 0.00081640 0.000808236 |
|
| 613 | ETHFIUSDT | %-0.03 | -0.366 | 0.38160000 | 0.3817 | 0.38700000 0.38313 |
|
| 614 | NVDABUSDT | %-0.03 | 2.074 | 224.38000000 | 224.44 | 224.64000000 222.3936 |
|
| 615 | WCTUSDT | %-0.03 | -0.445 | 0.03576000 | 0.03577 | 0.03678000 0.0364122 |
|
| 616 | BTCUSDT | %-0.03 | -0.543 | 63682.00000000 | 63700 | 64500.00000000 63855 |
|
| 617 | UNIUSDT | %-0.03 | -8.021 | 3.50900000 | 3.51 | 3.82800000 3.78972 |
|
| 618 | WBTCUSDT | %-0.03 | -0.462 | 63771.53000000 | 63790.3 | 64498.66000000 63853.6734 |
|
| 619 | BNBUSDT | %-0.03 | 0.234 | 612.04000000 | 612.23 | 620.55000000 614.3445 |
|
| 620 | PAXGUSDT | %-0.03 | 1.056 | 4426.92000000 | 4428.36 | 4438.32000000 4393.9368 |
|
| 621 | PUMPUSDT | %-0.04 | -0.370 | 0.00269300 | 0.002694 | 0.00281300 0.00278487 |
|
| 622 | SOLUSDT | %-0.04 | 0.212 | 75.77000000 | 75.8 | 77.33000000 76.5567 |
|
| 623 | 币安人生USDT | %-0.04 | -5.745 | 0.48730000 | 0.4875 | 0.51790000 0.512721 |
|
| 624 | XAUTUSDT | %-0.04 | 1.127 | 4413.77000000 | 4415.63 | 4421.73000000 4377.5127 |
|
| 625 | DOGEUSDT | %-0.04 | -0.635 | 0.07039000 | 0.07042 | 0.07315000 0.0724185 |
|
| 626 | ESPUSDT | %-0.04 | -0.767 | 0.06989000 | 0.06992 | 0.07556000 0.0748044 |
|
| 627 | SUIUSDT | %-0.04 | 0.161 | 0.68490000 | 0.6852 | 0.69970000 0.692703 |
|
| 628 | INJUSDT | %-0.04 | 0.489 | 4.52000000 | 4.522 | 4.70000000 4.653 |
|
| 629 | AVGOBUSDT | %-0.04 | 0.260 | 423.69000000 | 423.88 | 426.65000000 422.3835 |
|
| 630 | HBARUSDT | %-0.05 | -1.511 | 0.06585000 | 0.06588 | 0.06700000 0.06633 |
|
| 631 | AVAXUSDT | %-0.05 | -1.314 | 6.31100000 | 6.314 | 6.54600000 6.48054 |
|
| 632 | QCOMBUSDT | %-0.05 | 0.012 | 164.00000000 | 164.08 | 167.11000000 165.4389 |
|
| 633 | FLOKIUSDT | %-0.05 | -2.581 | 0.00002038 | 0.00002039 | 0.00002095 2.07405E-5 |
|
| 634 | ZENUSDT | %-0.05 | -2.472 | 4.06300000 | 4.065 | 4.17700000 4.13523 |
|
| 635 | XRPUSDT | %-0.05 | 0.676 | 1.01310000 | 1.0136 | 1.02670000 1.016433 |
|
| 636 | HUMAUSDT | %-0.05 | -0.691 | 0.02013000 | 0.02014 | 0.02027000 0.0200673 |
|
| 637 | SEIUSDT | %-0.05 | -1.830 | 0.04023000 | 0.04025 | 0.04098000 0.0405702 |
|
| 638 | TAOUSDT | %-0.05 | -1.283 | 200.10000000 | 200.2 | 205.80000000 203.742 |
|
| 639 | MORPHOUSDT | %-0.05 | -1.856 | 1.95600000 | 1.957 | 1.99400000 1.97406 |
|
| 640 | ETHUSDT | %-0.05 | 0.655 | 1892.67000000 | 1893.65 | 1925.00000000 1905.75 |
|
| 641 | ADAUSDT | %-0.05 | -1.402 | 0.18290000 | 0.183 | 0.18850000 0.186615 |
|
| 642 | IBMBUSDT | %-0.06 | -2.286 | 233.78000000 | 233.91 | 241.91000000 239.4909 |
|
| 643 | AIXBTUSDT | %-0.06 | -1.932 | 0.01777000 | 0.01778 | 0.01818000 0.0179982 |
|
| 644 | EIGENUSDT | %-0.06 | -1.750 | 0.17400000 | 0.1741 | 0.17790000 0.176121 |
|
| 645 | VELODROMEUSDT | %-0.06 | -2.114 | 0.01713000 | 0.01714 | 0.01755000 0.0173745 |
|
| 646 | JUPUSDT | %-0.06 | -5.047 | 0.17120000 | 0.1713 | 0.18030000 0.178497 |
|
| 647 | MEGAUSDT | %-0.06 | -3.631 | 0.03318000 | 0.0332 | 0.03451000 0.0341649 |
|
| 648 | ZECUSDT | %-0.06 | 1.493 | 488.16000000 | 488.46 | 495.85000000 490.8915 |
|
| 649 | NEARUSDT | %-0.06 | 2.845 | 1.62700000 | 1.628 | 1.68300000 1.66617 |
|
| 650 | XLMUSDT | %-0.06 | -0.311 | 0.16030000 | 0.1604 | 0.16290000 0.161271 |
|
| 651 | CFGUSDT | %-0.06 | -1.758 | 0.15650000 | 0.1566 | 0.15940000 0.157806 |
|
| 652 | DASHUSDT | %-0.07 | -1.268 | 30.36000000 | 30.38 | 30.77000000 30.4623 |
|
| 653 | PROVEUSDT | %-0.07 | -3.107 | 0.14970000 | 0.1498 | 0.15590000 0.154341 |
|
| 654 | SOXLBUSDT | %-0.07 | 7.616 | 146.11000000 | 146.21 | 147.73000000 146.2527 |
|
| 655 | GOOGLBUSDT | %-0.07 | -2.665 | 343.28000000 | 343.52 | 353.06000000 349.5294 |
|
| 656 | ATOMUSDT | %-0.07 | -1.050 | 1.41400000 | 1.415 | 1.44800000 1.43352 |
|
| 657 | GRAMUSDT | %-0.07 | 0.074 | 1.34400000 | 1.345 | 1.37300000 1.35927 |
|
| 658 | THETAUSDT | %-0.08 | -2.845 | 0.13320000 | 0.1333 | 0.13710000 0.135729 |
|
| 659 | 2ZUSDT | %-0.08 | -1.814 | 0.05196000 | 0.052 | 0.05381000 0.0532719 |
|
| 660 | FFUSDT | %-0.08 | -0.139 | 0.06484000 | 0.06489 | 0.06686000 0.0661914 |
|
| 661 | OGUSDT | %-0.08 | -1.768 | 2.55600000 | 2.558 | 2.60400000 2.57796 |
|
| 662 | HEIUSDT | %-0.08 | -16.262 | 0.12770000 | 0.1278 | 0.15500000 0.15345 |
|
| 663 | DIAUSDT | %-0.08 | 0.000 | 0.12270000 | 0.1228 | 0.12660000 0.125334 |
|
| 664 | IMXUSDT | %-0.09 | 0.268 | 0.11230000 | 0.1124 | 0.11560000 0.114444 |
|
| 665 | MSTRBUSDT | %-0.09 | -1.621 | 96.50000000 | 96.59 | 98.58000000 97.5942 |
|
| 666 | XPLUSDT | %-0.09 | -4.439 | 0.07492000 | 0.07499 | 0.07936000 0.0785664 |
|
| 667 | FORMUSDT | %-0.09 | 0.000 | 0.21370000 | 0.2139 | 0.21950000 0.217305 |
|
| 668 | PENGUUSDT | %-0.09 | -2.343 | 0.00637700 | 0.006383 | 0.00653000 0.0064647 |
|
| 669 | KITEUSDT | %-0.10 | -3.143 | 0.10170000 | 0.1018 | 0.10690000 0.105831 |
|
| 670 | MMTUSDT | %-0.10 | -9.440 | 0.20050000 | 0.2007 | 0.22280000 0.220572 |
|
| 671 | COTIUSDT | %-0.11 | -10.466 | 0.00941000 | 0.00942 | 0.01055000 0.0104445 |
|
| 672 | HMSTRUSDT | %-0.11 | -2.622 | 0.00018570 | 0.0001859 | 0.00019220 0.000190278 |
|
| 673 | MRVLBUSDT | %-0.11 | 5.289 | 222.56000000 | 222.8 | 226.68000000 224.4132 |
|
| 674 | BMNRBUSDT | %-0.11 | -0.494 | 18.13000000 | 18.15 | 18.56000000 18.3744 |
|
| 675 | CRCLBUSDT | %-0.11 | -2.137 | 70.06000000 | 70.14 | 72.62000000 71.8938 |
|
| 676 | LINKUSDT | %-0.11 | 1.136 | 8.72400000 | 8.734 | 8.89600000 8.80704 |
|
| 677 | NEOUSDT | %-0.12 | -2.642 | 1.73200000 | 1.734 | 1.78000000 1.7622 |
|
| 678 | 1MBABYDOGEUSDT | %-0.12 | -3.681 | 0.00034540 | 0.0003458 | 0.00037380 0.000370062 |
|
| 679 | BICOUSDT | %-0.12 | -9.396 | 0.03452000 | 0.03456 | 0.04110000 0.040689 |
|
| 680 | DODOUSDT | %-0.12 | 23.110 | 0.02541000 | 0.02544 | 0.02555000 0.0252945 |
|
| 681 | SAPIENUSDT | %-0.13 | -3.285 | 0.07950000 | 0.0796 | 0.08460000 0.083754 |
|
| 682 | ALGOUSDT | %-0.13 | -3.641 | 0.07940000 | 0.0795 | 0.08250000 0.081675 |
|
| 683 | WINUSDT | %-0.13 | 1.153 | 0.00003159 | 0.00003163 | 0.00003187 3.15513E-5 |
|
| 684 | ARBUSDT | %-0.13 | -1.757 | 0.07830000 | 0.0784 | 0.08090000 0.080091 |
|
| 685 | SKHYBUSDT | %-0.13 | 10.317 | 154.08000000 | 154.28 | 154.63000000 153.0837 |
|
| 686 | HOLOUSDT | %-0.13 | 7.887 | 0.07660000 | 0.0767 | 0.10450000 0.103455 |
|
| 687 | SUSDT | %-0.13 | -1.838 | 0.02297000 | 0.023 | 0.02340000 0.023166 |
|
| 688 | ATMUSDT | %-0.13 | 1.282 | 1.50100000 | 1.503 | 1.65700000 1.64043 |
|
| 689 | SXTUSDT | %-0.14 | -5.405 | 0.00735000 | 0.00736 | 0.00791000 0.0078309 |
|
| 690 | TRUMPUSDT | %-0.14 | -3.638 | 1.45700000 | 1.459 | 1.51400000 1.49886 |
|
| 691 | PENDLEUSDT | %-0.15 | -1.556 | 1.32900000 | 1.331 | 1.36000000 1.3464 |
|
| 692 | GMTUSDT | %-0.15 | -1.929 | 0.00661000 | 0.00662 | 0.00683000 0.0067617 |
|
| 693 | COINBUSDT | %-0.15 | -0.888 | 149.60000000 | 149.83 | 151.70000000 150.183 |
|
| 694 | IQUSDT | %-0.16 | -2.006 | 0.00063500 | 0.000636 | 0.00064800 0.00064152 |
|
| 695 | ETCUSDT | %-0.16 | -1.090 | 6.35000000 | 6.36 | 6.50000000 6.435 |
|
| 696 | HOODBUSDT | %-0.16 | 0.371 | 94.68000000 | 94.83 | 97.13000000 96.1587 |
|
| 697 | CHZUSDT | %-0.16 | -3.091 | 0.01254000 | 0.01256 | 0.01296000 0.0128304 |
|
| 698 | ASTERUSDT | %-0.17 | -0.166 | 0.60200000 | 0.603 | 0.61000000 0.6039 |
|
| 699 | DYDXUSDT | %-0.17 | -3.462 | 0.11070000 | 0.11089 | 0.11480000 0.113652 |
|
| 700 | BROCCOLI714USDT | %-0.18 | -3.320 | 0.01660000 | 0.01663 | 0.01770000 0.017523 |
|
| 701 | RONINUSDT | %-0.20 | -2.161 | 0.04980000 | 0.0499 | 0.05110000 0.050589 |
|
| 702 | BERAUSDT | %-0.20 | -1.346 | 0.14660000 | 0.1469 | 0.15200000 0.15048 |
|
| 703 | DEXEUSDT | %-0.21 | -6.504 | 1.91200000 | 1.916 | 2.05000000 2.0295 |
|
| 704 | HOMEUSDT | %-0.21 | 6.397 | 0.00948000 | 0.0095 | 0.00999000 0.0098901 |
|
| 705 | PORTOUSDT | %-0.23 | -0.674 | 0.44200000 | 0.443 | 0.44900000 0.44451 |
|
| 706 | NBISBUSDT | %-0.24 | 20.936 | 232.79000000 | 233.35 | 235.76000000 233.4024 |
|
| 707 | WBETHUSDT | %-0.24 | 0.626 | 2087.83000000 | 2092.89 | 2123.99000000 2102.7501 |
|
| 708 | DCRUSDT | %-0.25 | -6.442 | 12.20000000 | 12.23 | 13.08000000 12.9492 |
|
| 709 | SAHARAUSDT | %-0.25 | -1.506 | 0.00785000 | 0.00787 | 0.00813000 0.0080487 |
|
| 710 | YFIUSDT | %-0.26 | -0.051 | 1950.00000000 | 1955 | 1992.00000000 1972.08 |
|
| 711 | TSTUSDT | %-0.27 | -11.670 | 0.01476000 | 0.0148 | 0.01714000 0.0169686 |
|
| 712 | BARDUSDT | %-0.27 | -2.832 | 0.10980000 | 0.1101 | 0.11380000 0.112662 |
|
| 713 | TUTUSDT | %-0.33 | -18.873 | 0.08180000 | 0.08207 | 0.10749000 0.1064151 |
|
| 714 | TOWNSUSDT | %-0.44 | -3.376 | 0.00229000 | 0.0023 | 0.00243000 0.0024057 |
|
| 715 | BONKUSDT | %-0.45 | -5.508 | 0.00000223 | 0.00000224 | 0.00000236 2.3364E-6 |
|
| 716 | STEEMUSDT | %-0.49 | -0.384 | 0.03629000 | 0.03647 | 0.03760000 0.037224 |
|
| 717 | SOPHUSDT | %-0.54 | -4.910 | 0.00368000 | 0.0037 | 0.00425000 0.0042075 |
|
| 718 | AIUSDT | %-0.58 | -2.286 | 0.01710000 | 0.0172 | 0.01760000 0.017424 |
|
| 719 | LSKUSDT | %-1.03 | 12.711 | 0.08690000 | 0.0878 | 0.10650000 0.105435 |
|
| 720 | ONEUSDT | %-1.24 | -34.426 | 0.00080000 | 0.00081 | 0.00125000 0.0012375 |
|
| 721 | HFTUSDT | %-1.44 | -3.121 | 0.00856600 | 0.00869 | 0.00929000 0.0091971 |
|
| 722 | PYRUSDT | %-3.28 | -6.250 | 0.06000000 | 0.062 | 0.07600000 0.07524 |
|
| 723 | VICUSDT | %-4.46 | -12.996 | 0.02410000 | 0.0252 | 0.02900000 0.02871 |
|
| 724 | VANRYUSDT | %-10.59 | -18.702 | 0.00231700 | 0.002576 | 0.00289800 0.00286902 |