| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | RIFUSDT | %1.56 | -26.002 | 0.06460000 | 0.0636 | 0.09420000 0.093258 |
|
| 2 | ACMUSDT | %0.71 | -0.355 | 0.28100000 | 0.279 | 0.28400000 0.28116 |
|
| 3 | DIAUSDT | %0.48 | 20.842 | 0.16640000 | 0.1656 | 0.20900000 0.20691 |
|
| 4 | JUVUSDT | %0.31 | -1.548 | 0.31800000 | 0.317 | 0.32600000 0.32274 |
|
| 5 | EDUUSDT | %0.29 | 1.488 | 0.03410000 | 0.034 | 0.03500000 0.03465 |
|
| 6 | ALLOUSDT | %0.22 | -5.968 | 0.31830000 | 0.3176 | 0.35060000 0.347094 |
|
| 7 | SHIBUSDT | %0.20 | -4.753 | 0.00000501 | 0.000005 | 0.00000540 5.346E-6 |
|
| 8 | PSGUSDT | %0.19 | -0.578 | 0.51600000 | 0.515 | 0.52500000 0.51975 |
|
| 9 | EIGENUSDT | %0.19 | 3.882 | 0.21410000 | 0.2137 | 0.21810000 0.215919 |
|
| 10 | LAYERUSDT | %0.15 | -0.153 | 0.06540000 | 0.0653 | 0.06730000 0.066627 |
|
| 11 | AEROUSDT | %0.13 | 8.834 | 0.45090000 | 0.4503 | 0.45400000 0.44946 |
|
| 12 | ENSOUSDT | %0.12 | -0.373 | 0.80200000 | 0.801 | 0.81900000 0.81081 |
|
| 13 | DOTUSDT | %0.12 | -2.061 | 0.80800000 | 0.807 | 0.83200000 0.82368 |
|
| 14 | APEUSDT | %0.12 | 12.509 | 0.16190000 | 0.1617 | 0.16240000 0.160776 |
|
| 15 | TLMUSDT | %0.12 | 0.179 | 0.00167700 | 0.001675 | 0.00189000 0.0018711 |
|
| 16 | TWTUSDT | %0.09 | 0.085 | 0.35200000 | 0.3517 | 0.36120000 0.357588 |
|
| 17 | PLUMEUSDT | %0.08 | 0.083 | 0.01213000 | 0.01212 | 0.01254000 0.0124146 |
|
| 18 | BROCCOLI714USDT | %0.08 | -0.542 | 0.01285000 | 0.01284 | 0.01303000 0.0128997 |
|
| 19 | SYNUSDT | %0.08 | -5.016 | 0.14297000 | 0.14286 | 0.15940000 0.157806 |
|
| 20 | AUDIOUSDT | %0.08 | -0.908 | 0.01310000 | 0.01309 | 0.01333000 0.0131967 |
|
| 21 | LUNCUSDT | %0.08 | -2.431 | 0.00005298 | 0.00005294 | 0.00005450 5.3955E-5 |
|
| 22 | ENJUSDT | %0.07 | -1.791 | 0.02687000 | 0.02685 | 0.02741000 0.0271359 |
|
| 23 | BOMEUSDT | %0.06 | 5.176 | 0.00052830 | 0.000528 | 0.00055900 0.00055341 |
|
| 24 | EULUSDT | %0.05 | -26.063 | 1.84400000 | 1.843 | 2.60900000 2.58291 |
|
| 25 | GALAUSDT | %0.05 | -1.712 | 0.00195200 | 0.001951 | 0.00201200 0.00199188 |
|
| 26 | FORMUSDT | %0.05 | 1.861 | 0.19700000 | 0.1969 | 0.20030000 0.198297 |
|
| 27 | DASHUSDT | %0.03 | 0.740 | 32.69000000 | 32.68 | 33.09000000 32.7591 |
|
| 28 | LINKUSDT | %0.02 | 3.395 | 8.74100000 | 8.739 | 8.91600000 8.82684 |
|
| 29 | ZECUSDT | %0.02 | 2.278 | 502.04000000 | 501.93 | 510.57000000 505.4643 |
|
| 30 | LTCUSDT | %0.02 | -0.381 | 47.07000000 | 47.06 | 48.28000000 47.7972 |
|
| 31 | JTOUSDT | %0.02 | 4.804 | 0.61300000 | 0.6129 | 0.63370000 0.627363 |
|
| 32 | FILUSDT | %0.01 | 0.188 | 0.74610000 | 0.746 | 0.75640000 0.748836 |
|
| 33 | WBETHUSDT | %0.00 | 3.807 | 2157.28000000 | 2157.23 | 2183.37000000 2161.5363 |
|
| 34 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 35 | NEOUSDT | %0.00 | -1.114 | 1.95200000 | 1.952 | 1.99700000 1.97703 |
|
| 36 | QTUMUSDT | %0.00 | -4.692 | 0.65000000 | 0.65 | 0.68900000 0.68211 |
|
| 37 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 38 | TUSDUSDT | %0.00 | 0.020 | 0.99680000 | 0.9968 | 0.99830000 0.988317 |
|
| 39 | IOTAUSDT | %0.00 | -0.865 | 0.03440000 | 0.0344 | 0.03530000 0.034947 |
|
| 40 | XLMUSDT | %0.00 | 1.402 | 0.18080000 | 0.1808 | 0.18340000 0.181566 |
|
| 41 | ONTUSDT | %0.00 | -2.759 | 0.04088000 | 0.04088 | 0.04250000 0.042075 |
|
| 42 | TRXUSDT | %0.00 | -0.481 | 0.33110000 | 0.3311 | 0.33300000 0.32967 |
|
| 43 | ETCUSDT | %0.00 | 0.144 | 6.97000000 | 6.97 | 7.20000000 7.128 |
|
| 44 | ICXUSDT | %0.00 | 0.000 | 0.02300000 | 0.023 | 0.02330000 0.023067 |
|
| 45 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 47 | VETUSDT | %0.00 | -0.278 | 0.00466900 | 0.004669 | 0.00476900 0.00472131 |
|
| 48 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 52 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | ONGUSDT | %0.00 | -1.270 | 0.04508000 | 0.04508 | 0.04688000 0.0464112 |
|
| 55 | HOTUSDT | %0.00 | -5.882 | 0.00033600 | 0.000336 | 0.00036800 0.00036432 |
|
| 56 | ZILUSDT | %0.00 | -3.772 | 0.00234700 | 0.002347 | 0.00244000 0.0024156 |
|
| 57 | ZRXUSDT | %0.00 | -1.073 | 0.08300000 | 0.083 | 0.08470000 0.083853 |
|
| 58 | FETUSDT | %0.00 | -1.786 | 0.15400000 | 0.154 | 0.16070000 0.159093 |
|
| 59 | BATUSDT | %0.00 | -1.195 | 0.07440000 | 0.0744 | 0.07650000 0.075735 |
|
| 60 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 61 | IOSTUSDT | %0.00 | -1.849 | 0.00063700 | 0.000637 | 0.00065500 0.00064845 |
|
| 62 | CELRUSDT | %0.00 | -1.709 | 0.00161000 | 0.00161 | 0.00166300 0.00164637 |
|
| 63 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 65 | THETAUSDT | %0.00 | 0.515 | 0.13670000 | 0.1367 | 0.13830000 0.136917 |
|
| 66 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 67 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 68 | ATOMUSDT | %0.00 | -1.006 | 1.37700000 | 1.377 | 1.40500000 1.39095 |
|
| 69 | ONEUSDT | %0.00 | 0.000 | 0.00124000 | 0.00124 | 0.00129000 0.0012771 |
|
| 70 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 71 | ALGOUSDT | %0.00 | -1.898 | 0.08270000 | 0.0827 | 0.08510000 0.084249 |
|
| 72 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 74 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | DOGEUSDT | %0.00 | -0.656 | 0.07273000 | 0.07273 | 0.07355000 0.0728145 |
|
| 76 | DUSKUSDT | %0.00 | -3.211 | 0.06330000 | 0.0633 | 0.06640000 0.065736 |
|
| 77 | ANKRUSDT | %0.00 | 2.029 | 0.00352000 | 0.00352 | 0.00362000 0.0035838 |
|
| 78 | WINUSDT | %0.00 | -2.017 | 0.00002477 | 0.00002477 | 0.00002584 2.55816E-5 |
|
| 79 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 80 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 81 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 82 | MTLUSDT | %0.00 | -1.818 | 0.21600000 | 0.216 | 0.22200000 0.21978 |
|
| 83 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 84 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 85 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 86 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 87 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 88 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 89 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 90 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 91 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 92 | CVCUSDT | %0.00 | -1.468 | 0.01947000 | 0.01947 | 0.01999000 0.0197901 |
|
| 93 | CHZUSDT | %0.00 | -1.987 | 0.01381000 | 0.01381 | 0.01428000 0.0141372 |
|
| 94 | BANDUSDT | %0.00 | -0.700 | 0.15610000 | 0.1561 | 0.15950000 0.157905 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | -4.183 | 0.21530000 | 0.2153 | 0.22540000 0.223146 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | RVNUSDT | %0.00 | -0.806 | 0.00369000 | 0.00369 | 0.00377000 0.0037323 |
|
| 100 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | HBARUSDT | %0.00 | -0.857 | 0.06939000 | 0.06939 | 0.07048000 0.0697752 |
|
| 102 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 103 | STXUSDT | %0.00 | 1.293 | 0.14100000 | 0.141 | 0.14810000 0.146619 |
|
| 104 | KAVAUSDT | %0.00 | -0.264 | 0.04537000 | 0.04537 | 0.04562000 0.0451638 |
|
| 105 | ARPAUSDT | %0.00 | -2.038 | 0.00817000 | 0.00817 | 0.00839000 0.0083061 |
|
| 106 | IOTXUSDT | %0.00 | -0.873 | 0.00227000 | 0.00227 | 0.00233000 0.0023067 |
|
| 107 | RLCUSDT | %0.00 | -1.580 | 0.26790000 | 0.2679 | 0.27530000 0.272547 |
|
| 108 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | EURUSDT | %0.00 | 0.141 | 1.13920000 | 1.1392 | 1.14260000 1.131174 |
|
| 112 | OGNUSDT | %0.00 | -1.015 | 0.01658000 | 0.01658 | 0.01702000 0.0168498 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | -2.244 | 0.07840000 | 0.0784 | 0.08120000 0.080388 |
|
| 122 | BNTUSDT | %0.00 | 4.192 | 0.28580000 | 0.2858 | 0.29020000 0.287298 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | COTIUSDT | %0.00 | 4.201 | 0.00769000 | 0.00769 | 0.00779000 0.0077121 |
|
| 131 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 134 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 135 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 136 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | CTSIUSDT | %0.00 | 0.987 | 0.02250000 | 0.0225 | 0.02278000 0.0225522 |
|
| 138 | HIVEUSDT | %0.00 | -1.496 | 0.04610000 | 0.0461 | 0.04730000 0.046827 |
|
| 139 | CHRUSDT | %0.00 | -3.046 | 0.01273000 | 0.01273 | 0.01324000 0.0131076 |
|
| 140 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 141 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 142 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 144 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 146 | KNCUSDT | %0.00 | -1.973 | 0.10930000 | 0.1093 | 0.11200000 0.11088 |
|
| 147 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 148 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 149 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 150 | COMPUSDT | %0.00 | -1.785 | 17.06000000 | 17.06 | 17.59000000 17.4141 |
|
| 151 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 152 | SCUSDT | %0.00 | -1.940 | 0.00055600 | 0.000556 | 0.00057700 0.00057123 |
|
| 153 | ZENUSDT | %0.00 | 0.170 | 4.11300000 | 4.113 | 4.16000000 4.1184 |
|
| 154 | SNXUSDT | %0.00 | -1.370 | 0.21600000 | 0.216 | 0.22900000 0.22671 |
|
| 155 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 156 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 157 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 158 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 159 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 160 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 161 | VTHOUSDT | %0.00 | -1.381 | 0.00035700 | 0.000357 | 0.00036400 0.00036036 |
|
| 162 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 163 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 164 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 165 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | DCRUSDT | %0.00 | -1.467 | 11.42000000 | 11.42 | 11.75000000 11.6325 |
|
| 167 | STORJUSDT | %0.00 | -17.655 | 0.06110000 | 0.0611 | 0.07560000 0.074844 |
|
| 168 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 169 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 170 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 171 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | MANAUSDT | %0.00 | -0.147 | 0.06790000 | 0.0679 | 0.07000000 0.0693 |
|
| 173 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 174 | YFIUSDT | %0.00 | -0.614 | 2103.00000000 | 2103 | 2147.00000000 2125.53 |
|
| 175 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 176 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 177 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 178 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 179 | JSTUSDT | %0.00 | -1.462 | 0.10381000 | 0.10381 | 0.10608000 0.1050192 |
|
| 180 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 181 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 182 | CRVUSDT | %0.00 | 2.992 | 0.21000000 | 0.21 | 0.21200000 0.20988 |
|
| 183 | SANDUSDT | %0.00 | -0.751 | 0.04496000 | 0.04496 | 0.04637000 0.0459063 |
|
| 184 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 185 | NMRUSDT | %0.00 | -2.519 | 8.90000000 | 8.9 | 9.15000000 9.0585 |
|
| 186 | LUNAUSDT | %0.00 | -0.691 | 0.04310000 | 0.0431 | 0.04380000 0.043362 |
|
| 187 | RSRUSDT | %0.00 | 7.654 | 0.00130800 | 0.001308 | 0.00131700 0.00130383 |
|
| 188 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 189 | TRBUSDT | %0.00 | 0.000 | 14.54000000 | 14.54 | 14.68000000 14.5332 |
|
| 190 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | SUSHIUSDT | %0.00 | 0.428 | 0.16430000 | 0.1643 | 0.16800000 0.16632 |
|
| 192 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 193 | KSMUSDT | %0.00 | -0.641 | 3.10000000 | 3.1 | 3.16000000 3.1284 |
|
| 194 | EGLDUSDT | %0.00 | -0.352 | 2.83000000 | 2.83 | 2.88000000 2.8512 |
|
| 195 | RUNEUSDT | %0.00 | 0.000 | 0.43000000 | 0.43 | 0.43900000 0.43461 |
|
| 196 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 197 | UMAUSDT | %0.00 | -1.105 | 0.35800000 | 0.358 | 0.36300000 0.35937 |
|
| 198 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 201 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 202 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 203 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 204 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 205 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 206 | BELUSDT | %0.00 | -0.598 | 0.09970000 | 0.0997 | 0.10170000 0.100683 |
|
| 207 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 208 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 210 | UNIUSDT | %0.00 | 0.780 | 3.87600000 | 3.876 | 3.96200000 3.92238 |
|
| 211 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 212 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 213 | SUNUSDT | %0.00 | -1.039 | 0.01810000 | 0.0181 | 0.01832000 0.0181368 |
|
| 214 | AVAXUSDT | %0.00 | -0.748 | 6.63200000 | 6.632 | 6.75600000 6.68844 |
|
| 215 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 216 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 217 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 220 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 221 | XVSUSDT | %0.00 | -5.724 | 2.80000000 | 2.8 | 2.97000000 2.9403 |
|
| 222 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 223 | AAVEUSDT | %0.00 | 5.255 | 100.75000000 | 100.75 | 102.54000000 101.5146 |
|
| 224 | NEARUSDT | %0.00 | 1.898 | 1.82500000 | 1.825 | 1.86000000 1.8414 |
|
| 225 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | CTKUSDT | %0.00 | -2.992 | 0.10050000 | 0.1005 | 0.10400000 0.10296 |
|
| 232 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 235 | AXSUSDT | %0.00 | -1.564 | 0.88100000 | 0.881 | 0.89800000 0.88902 |
|
| 236 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 237 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 238 | STRAXUSDT | %0.00 | -3.020 | 0.00899000 | 0.00899 | 0.00938000 0.0092862 |
|
| 239 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 240 | ROSEUSDT | %0.00 | 1.311 | 0.00541000 | 0.00541 | 0.00560000 0.005544 |
|
| 241 | AVAUSDT | %0.00 | -2.163 | 0.15830000 | 0.1583 | 0.16310000 0.161469 |
|
| 242 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 243 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SKLUSDT | %0.00 | -1.036 | 0.00382000 | 0.00382 | 0.00396000 0.0039204 |
|
| 246 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | GRTUSDT | %0.00 | 0.125 | 0.01601000 | 0.01601 | 0.01629000 0.0161271 |
|
| 252 | 1INCHUSDT | %0.00 | 1.661 | 0.08570000 | 0.0857 | 0.08870000 0.087813 |
|
| 253 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 254 | OGUSDT | %0.00 | -1.428 | 2.55400000 | 2.554 | 2.60800000 2.58192 |
|
| 255 | ATMUSDT | %0.00 | -4.823 | 1.71700000 | 1.717 | 1.81500000 1.79685 |
|
| 256 | ASRUSDT | %0.00 | -1.368 | 0.86500000 | 0.865 | 0.88000000 0.8712 |
|
| 257 | CELOUSDT | %0.00 | -1.741 | 0.06547000 | 0.06547 | 0.06831000 0.0676269 |
|
| 258 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 259 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 260 | CKBUSDT | %0.00 | -1.899 | 0.00087800 | 0.000878 | 0.00090300 0.00089397 |
|
| 261 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 262 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 263 | SFPUSDT | %0.00 | -1.782 | 0.21490000 | 0.2149 | 0.22160000 0.219384 |
|
| 264 | DODOUSDT | %0.00 | -2.376 | 0.01767000 | 0.01767 | 0.01923000 0.0190377 |
|
| 265 | CAKEUSDT | %0.00 | -0.635 | 1.40800000 | 1.408 | 1.41800000 1.40382 |
|
| 266 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 267 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 268 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 269 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 270 | ALICEUSDT | %0.00 | -1.155 | 0.11980000 | 0.1198 | 0.12220000 0.120978 |
|
| 271 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 272 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 273 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 274 | SUPERUSDT | %0.00 | 0.352 | 0.08550000 | 0.0855 | 0.08690000 0.086031 |
|
| 275 | CFXUSDT | %0.00 | 0.045 | 0.04402000 | 0.04402 | 0.04490000 0.044451 |
|
| 276 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 278 | TKOUSDT | %0.00 | -0.218 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 279 | PUNDIXUSDT | %0.00 | -1.983 | 0.07910000 | 0.0791 | 0.08130000 0.080487 |
|
| 280 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 281 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 283 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 284 | BARUSDT | %0.00 | -1.792 | 0.27400000 | 0.274 | 0.28100000 0.27819 |
|
| 285 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 286 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 287 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 288 | SLPUSDT | %0.00 | -1.978 | 0.00054500 | 0.000545 | 0.00056200 0.00055638 |
|
| 289 | ICPUSDT | %0.00 | 1.296 | 2.18900000 | 2.189 | 2.21000000 2.1879 |
|
| 290 | ARUSDT | %0.00 | 0.161 | 1.86100000 | 1.861 | 1.90000000 1.881 |
|
| 291 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 292 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 293 | MASKUSDT | %0.00 | -1.058 | 0.37400000 | 0.374 | 0.38300000 0.37917 |
|
| 294 | LPTUSDT | %0.00 | -5.879 | 1.44100000 | 1.441 | 1.59600000 1.58004 |
|
| 295 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | XVGUSDT | %0.00 | 6.441 | 0.00229700 | 0.002297 | 0.00233400 0.00231066 |
|
| 297 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 298 | GTCUSDT | %0.00 | 6.808 | 0.07342000 | 0.07342 | 0.07428000 0.0735372 |
|
| 299 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 300 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 301 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 302 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 303 | PHAUSDT | %0.00 | -1.770 | 0.02220000 | 0.0222 | 0.02290000 0.022671 |
|
| 304 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 305 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 306 | C98USDT | %0.00 | -0.629 | 0.01263000 | 0.01263 | 0.01287000 0.0127413 |
|
| 307 | QNTUSDT | %0.00 | -0.698 | 62.59000000 | 62.59 | 64.27000000 63.6273 |
|
| 308 | FLOWUSDT | %0.00 | -0.279 | 0.02506000 | 0.02506 | 0.02553000 0.0252747 |
|
| 309 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 310 | MINAUSDT | %0.00 | -3.104 | 0.04370000 | 0.0437 | 0.05080000 0.050292 |
|
| 311 | RAYUSDT | %0.00 | -0.238 | 0.62960000 | 0.6296 | 0.64440000 0.637956 |
|
| 312 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 313 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 314 | QUICKUSDT | %0.00 | 2.964 | 0.00799000 | 0.00799 | 0.00814000 0.0080586 |
|
| 315 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 316 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 317 | REQUSDT | %0.00 | -11.304 | 0.05100000 | 0.051 | 0.05810000 0.057519 |
|
| 318 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 319 | WAXPUSDT | %0.00 | -1.523 | 0.00388000 | 0.00388 | 0.00400000 0.00396 |
|
| 320 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 321 | GNOUSDT | %0.00 | 2.450 | 109.55000000 | 109.55 | 111.24000000 110.1276 |
|
| 322 | XECUSDT | %0.00 | -0.898 | 0.00000662 | 0.00000662 | 0.00000691 6.8409E-6 |
|
| 323 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 324 | DYDXUSDT | %0.00 | 0.216 | 0.12505000 | 0.12505 | 0.12877000 0.1274823 |
|
| 325 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 326 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 327 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 328 | USDPUSDT | %0.00 | -0.010 | 1.00050000 | 1.0005 | 1.00100000 0.99099 |
|
| 329 | ILVUSDT | %0.00 | 0.000 | 2.92000000 | 2.92 | 2.96000000 2.9304 |
|
| 330 | YGGUSDT | %0.00 | -1.239 | 0.01834000 | 0.01834 | 0.01937000 0.0191763 |
|
| 331 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 332 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 333 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 334 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 335 | RADUSDT | %0.00 | -0.472 | 0.21100000 | 0.211 | 0.21500000 0.21285 |
|
| 336 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 337 | RAREUSDT | %0.00 | -1.267 | 0.01247000 | 0.01247 | 0.01275000 0.0126225 |
|
| 338 | LAZIOUSDT | %0.00 | -0.549 | 0.36200000 | 0.362 | 0.36700000 0.36333 |
|
| 339 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 340 | ADXUSDT | %0.00 | -1.950 | 0.05530000 | 0.0553 | 0.05760000 0.057024 |
|
| 341 | AUCTIONUSDT | %0.00 | -1.411 | 3.07400000 | 3.074 | 3.14700000 3.11553 |
|
| 342 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 343 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 344 | MOVRUSDT | %0.00 | -1.897 | 1.24100000 | 1.241 | 1.29900000 1.28601 |
|
| 345 | CITYUSDT | %0.00 | -0.519 | 0.38300000 | 0.383 | 0.38800000 0.38412 |
|
| 346 | ENSUSDT | %0.00 | 3.872 | 4.56000000 | 4.56 | 4.68000000 4.6332 |
|
| 347 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 348 | QIUSDT | %0.00 | -12.680 | 0.00121200 | 0.001212 | 0.00139300 0.00137907 |
|
| 349 | PORTOUSDT | %0.00 | 0.212 | 0.47200000 | 0.472 | 0.48300000 0.47817 |
|
| 350 | POWRUSDT | %0.00 | -1.160 | 0.04260000 | 0.0426 | 0.04360000 0.043164 |
|
| 351 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 352 | JASMYUSDT | %0.00 | 4.100 | 0.00457000 | 0.00457 | 0.00459000 0.0045441 |
|
| 353 | AMPUSDT | %0.00 | 0.236 | 0.00042400 | 0.000424 | 0.00042900 0.00042471 |
|
| 354 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 355 | PYRUSDT | %0.00 | 1.250 | 0.08100000 | 0.081 | 0.09900000 0.09801 |
|
| 356 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 357 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 358 | SANTOSUSDT | %0.00 | -2.539 | 0.49900000 | 0.499 | 0.51500000 0.50985 |
|
| 359 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 360 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 361 | BICOUSDT | %0.00 | -1.568 | 0.01318000 | 0.01318 | 0.01368000 0.0135432 |
|
| 362 | FLUXUSDT | %0.00 | -1.214 | 0.04070000 | 0.0407 | 0.04190000 0.041481 |
|
| 363 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 364 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 365 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 366 | CVXUSDT | %0.00 | 4.364 | 1.36300000 | 1.363 | 1.42300000 1.40877 |
|
| 367 | PEOPLEUSDT | %0.00 | 10.678 | 0.00653000 | 0.00653 | 0.00678000 0.0067122 |
|
| 368 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 369 | SPELLUSDT | %0.00 | -0.848 | 0.00008180 | 0.0000818 | 0.00008380 8.2962E-5 |
|
| 370 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 371 | JOEUSDT | %0.00 | -1.792 | 0.02740000 | 0.0274 | 0.02840000 0.028116 |
|
| 372 | ACHUSDT | %0.00 | -3.730 | 0.00413000 | 0.00413 | 0.00437000 0.0043263 |
|
| 373 | IMXUSDT | %0.00 | -1.028 | 0.12510000 | 0.1251 | 0.12860000 0.127314 |
|
| 374 | GLMRUSDT | %0.00 | -2.737 | 0.00828100 | 0.008281 | 0.00875400 0.00866646 |
|
| 375 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 376 | SCRTUSDT | %0.00 | -0.785 | 0.03790000 | 0.0379 | 0.03880000 0.038412 |
|
| 377 | BTTCUSDT | %0.00 | -3.571 | 0.00000027 | 0.00000027 | 0.00000028 2.772E-7 |
|
| 378 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 379 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 380 | XNOUSDT | %0.00 | 4.582 | 0.38800000 | 0.388 | 0.41600000 0.41184 |
|
| 381 | WOOUSDT | %0.00 | -0.775 | 0.01281000 | 0.01281 | 0.01303000 0.0128997 |
|
| 382 | ALPINEUSDT | %0.00 | -1.582 | 0.31100000 | 0.311 | 0.32300000 0.31977 |
|
| 383 | TUSDT | %0.00 | 1.130 | 0.00358000 | 0.00358 | 0.00387000 0.0038313 |
|
| 384 | ASTRUSDT | %0.00 | -0.059 | 0.00511900 | 0.005119 | 0.00519500 0.00514305 |
|
| 385 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 386 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 387 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 388 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 389 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 390 | STEEMUSDT | %0.00 | -0.937 | 0.03911000 | 0.03911 | 0.04020000 0.039798 |
|
| 391 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 392 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 393 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 394 | LDOUSDT | %0.00 | 6.162 | 0.40140000 | 0.4014 | 0.40800000 0.40392 |
|
| 395 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 396 | OPUSDT | %0.00 | 2.263 | 0.09490000 | 0.0949 | 0.09600000 0.09504 |
|
| 397 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 398 | STGUSDT | %0.00 | -2.090 | 0.13120000 | 0.1312 | 0.13550000 0.134145 |
|
| 399 | GMXUSDT | %0.00 | 2.083 | 6.86000000 | 6.86 | 7.08000000 7.0092 |
|
| 400 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 401 | POLYXUSDT | %0.00 | -1.667 | 0.03540000 | 0.0354 | 0.03660000 0.036234 |
|
| 402 | APTUSDT | %0.00 | -1.270 | 0.62200000 | 0.622 | 0.63800000 0.63162 |
|
| 403 | OSMOUSDT | %0.00 | -5.316 | 0.02850000 | 0.0285 | 0.03020000 0.029898 |
|
| 404 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 405 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 406 | MAGICUSDT | %0.00 | -1.402 | 0.04220000 | 0.0422 | 0.04330000 0.042867 |
|
| 407 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 408 | RPLUSDT | %0.00 | -0.592 | 1.68000000 | 1.68 | 1.71000000 1.6929 |
|
| 409 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 410 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 411 | GNSUSDT | %0.00 | -1.119 | 0.53000000 | 0.53 | 0.53800000 0.53262 |
|
| 412 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 413 | SSVUSDT | %0.00 | 5.700 | 2.31800000 | 2.318 | 2.34000000 2.3166 |
|
| 414 | LQTYUSDT | %0.00 | 4.494 | 0.19300000 | 0.193 | 0.20290000 0.200871 |
|
| 415 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 416 | USTCUSDT | %0.00 | -1.130 | 0.00525000 | 0.00525 | 0.00535000 0.0052965 |
|
| 417 | GASUSDT | %0.00 | -1.763 | 1.00300000 | 1.003 | 1.02700000 1.01673 |
|
| 418 | GLMUSDT | %0.00 | 1.996 | 0.10220000 | 0.1022 | 0.10270000 0.101673 |
|
| 419 | PROMUSDT | %0.00 | 8.062 | 2.09100000 | 2.091 | 2.18500000 2.16315 |
|
| 420 | QKCUSDT | %0.00 | -0.407 | 0.00195600 | 0.001956 | 0.00200000 0.00198 |
|
| 421 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 422 | IDUSDT | %0.00 | -3.642 | 0.02910000 | 0.0291 | 0.03020000 0.029898 |
|
| 423 | ARBUSDT | %0.00 | -1.691 | 0.08140000 | 0.0814 | 0.08370000 0.082863 |
|
| 424 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 425 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 426 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 427 | SUIUSDT | %0.00 | -0.335 | 0.71420000 | 0.7142 | 0.72600000 0.71874 |
|
| 428 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 429 | PEPEUSDT | %0.00 | -0.667 | 0.00000298 | 0.00000298 | 0.00000310 3.069E-6 |
|
| 430 | FLOKIUSDT | %0.00 | -1.962 | 0.00002199 | 0.00002199 | 0.00002253 2.23047E-5 |
|
| 431 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 432 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 433 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 434 | MAVUSDT | %0.00 | -1.244 | 0.00873000 | 0.00873 | 0.00899000 0.0089001 |
|
| 435 | PENDLEUSDT | %0.00 | 4.075 | 1.55800000 | 1.558 | 1.57500000 1.55925 |
|
| 436 | ARKMUSDT | %0.00 | 0.094 | 0.10650000 | 0.1065 | 0.10840000 0.107316 |
|
| 437 | FDUSDUSDT | %0.00 | 0.050 | 0.99890000 | 0.9989 | 0.99920000 0.989208 |
|
| 438 | SEIUSDT | %0.00 | 2.447 | 0.04564000 | 0.04564 | 0.04573000 0.0452727 |
|
| 439 | CYBERUSDT | %0.00 | -0.613 | 0.32400000 | 0.324 | 0.33100000 0.32769 |
|
| 440 | ARKUSDT | %0.00 | -0.870 | 0.10250000 | 0.1025 | 0.10450000 0.103455 |
|
| 441 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 442 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 443 | IQUSDT | %0.00 | -3.581 | 0.00070000 | 0.0007 | 0.00072700 0.00071973 |
|
| 444 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 445 | TIAUSDT | %0.00 | 0.756 | 0.34650000 | 0.3465 | 0.35300000 0.34947 |
|
| 446 | MEMEUSDT | %0.00 | -0.752 | 0.00052800 | 0.000528 | 0.00054200 0.00053658 |
|
| 447 | ORDIUSDT | %0.00 | -3.064 | 3.73300000 | 3.733 | 3.88700000 3.84813 |
|
| 448 | BEAMXUSDT | %0.00 | 1.136 | 0.00160200 | 0.001602 | 0.00166600 0.00164934 |
|
| 449 | PIVXUSDT | %0.00 | -0.284 | 0.03510000 | 0.0351 | 0.03670000 0.036333 |
|
| 450 | VICUSDT | %0.00 | -0.272 | 0.03660000 | 0.0366 | 0.03750000 0.037125 |
|
| 451 | BLURUSDT | %0.00 | 1.621 | 0.01505000 | 0.01505 | 0.01568000 0.0155232 |
|
| 452 | VANRYUSDT | %0.00 | -7.334 | 0.00401800 | 0.004018 | 0.00445800 0.00441342 |
|
| 453 | AEURUSDT | %0.00 | 0.070 | 1.13990000 | 1.1399 | 1.14160000 1.130184 |
|
| 454 | 1000SATSUSDT | %0.00 | -2.669 | 0.00000948 | 0.00000948 | 0.00000978 9.6822E-6 |
|
| 455 | BONKUSDT | %0.00 | -0.645 | 0.00000308 | 0.00000308 | 0.00000320 3.168E-6 |
|
| 456 | ACEUSDT | %0.00 | -8.851 | 0.07930000 | 0.0793 | 0.08710000 0.086229 |
|
| 457 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 458 | XAIUSDT | %0.00 | -0.146 | 0.00684000 | 0.00684 | 0.00695000 0.0068805 |
|
| 459 | MANTAUSDT | %0.00 | -4.488 | 0.05937000 | 0.05937 | 0.06239000 0.0617661 |
|
| 460 | ALTUSDT | %0.00 | -0.660 | 0.00602000 | 0.00602 | 0.00617000 0.0061083 |
|
| 461 | JUPUSDT | %0.00 | 2.839 | 0.19200000 | 0.192 | 0.19420000 0.192258 |
|
| 462 | PYTHUSDT | %0.00 | 3.771 | 0.04458000 | 0.04458 | 0.04529000 0.0448371 |
|
| 463 | RONINUSDT | %0.00 | -3.030 | 0.05120000 | 0.0512 | 0.05550000 0.054945 |
|
| 464 | DYMUSDT | %0.00 | 0.068 | 0.01473000 | 0.01473 | 0.01500000 0.01485 |
|
| 465 | PIXELUSDT | %0.00 | -2.391 | 0.00449000 | 0.00449 | 0.00461000 0.0045639 |
|
| 466 | PORTALUSDT | %0.00 | -1.370 | 0.01008000 | 0.01008 | 0.01051000 0.0104049 |
|
| 467 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 468 | AXLUSDT | %0.00 | -0.980 | 0.04040000 | 0.0404 | 0.04150000 0.041085 |
|
| 469 | WIFUSDT | %0.00 | -1.534 | 0.15410000 | 0.1541 | 0.15690000 0.155331 |
|
| 470 | METISUSDT | %0.00 | -1.115 | 2.66000000 | 2.66 | 2.77000000 2.7423 |
|
| 471 | AEVOUSDT | %0.00 | -1.145 | 0.01900000 | 0.019 | 0.01940000 0.019206 |
|
| 472 | ETHFIUSDT | %0.00 | 2.123 | 0.42820000 | 0.4282 | 0.44040000 0.435996 |
|
| 473 | ENAUSDT | %0.00 | 8.803 | 0.09270000 | 0.0927 | 0.09300000 0.09207 |
|
| 474 | WUSDT | %0.00 | -2.153 | 0.00909000 | 0.00909 | 0.00937000 0.0092763 |
|
| 475 | TNSRUSDT | %0.00 | -4.819 | 0.03160000 | 0.0316 | 0.03370000 0.033363 |
|
| 476 | SAGAUSDT | %0.00 | -3.023 | 0.01283000 | 0.01283 | 0.01335000 0.0132165 |
|
| 477 | TAOUSDT | %0.00 | 0.866 | 198.00000000 | 198 | 201.40000000 199.386 |
|
| 478 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 479 | REZUSDT | %0.00 | 3.576 | 0.00260700 | 0.002607 | 0.00267100 0.00264429 |
|
| 480 | BBUSDT | %0.00 | -1.030 | 0.01729000 | 0.01729 | 0.01776000 0.0175824 |
|
| 481 | NOTUSDT | %0.00 | -0.833 | 0.00035700 | 0.000357 | 0.00036500 0.00036135 |
|
| 482 | IOUSDT | %0.00 | 2.329 | 0.14940000 | 0.1494 | 0.15220000 0.150678 |
|
| 483 | ZKUSDT | %0.00 | 0.000 | 0.00921000 | 0.00921 | 0.00944000 0.0093456 |
|
| 484 | LISTAUSDT | %0.00 | -1.699 | 0.04630000 | 0.0463 | 0.04850000 0.048015 |
|
| 485 | ZROUSDT | %0.00 | 10.446 | 0.94100000 | 0.941 | 0.94800000 0.93852 |
|
| 486 | GUSDT | %0.00 | -0.909 | 0.00327000 | 0.00327 | 0.00340000 0.003366 |
|
| 487 | BANANAUSDT | %0.00 | 3.515 | 3.74000000 | 3.74 | 3.83200000 3.79368 |
|
| 488 | RENDERUSDT | %0.00 | -0.405 | 1.47600000 | 1.476 | 1.49900000 1.48401 |
|
| 489 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 490 | DOGSUSDT | %0.00 | -0.812 | 0.00003663 | 0.00003663 | 0.00003808 3.76992E-5 |
|
| 491 | EURIUSDT | %0.00 | 0.132 | 1.13850000 | 1.1385 | 1.14210000 1.130679 |
|
| 492 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 493 | POLUSDT | %0.00 | 0.247 | 0.07699000 | 0.07699 | 0.07805000 0.0772695 |
|
| 494 | NEIROUSDT | %0.00 | 0.372 | 0.00006211 | 0.00006211 | 0.00006427 6.36273E-5 |
|
| 495 | TURBOUSDT | %0.00 | -1.462 | 0.00080900 | 0.000809 | 0.00083900 0.00083061 |
|
| 496 | 1MBABYDOGEUSDT | %0.00 | -1.686 | 0.00030320 | 0.0003032 | 0.00031140 0.000308286 |
|
| 497 | CATIUSDT | %0.00 | -1.655 | 0.03802000 | 0.03802 | 0.03938000 0.0389862 |
|
| 498 | SCRUSDT | %0.00 | -2.452 | 0.02029000 | 0.02029 | 0.02144000 0.0212256 |
|
| 499 | BNSOLUSDT | %0.00 | 2.381 | 86.00000000 | 86 | 86.60000000 85.734 |
|
| 500 | LUMIAUSDT | %0.00 | 3.582 | 0.06940000 | 0.0694 | 0.06960000 0.068904 |
|
| 501 | KAIAUSDT | %0.00 | -4.013 | 0.02870000 | 0.0287 | 0.03020000 0.029898 |
|
| 502 | COWUSDT | %0.00 | 2.039 | 0.13510000 | 0.1351 | 0.13810000 0.136719 |
|
| 503 | CETUSUSDT | %0.00 | -0.605 | 0.01807000 | 0.01807 | 0.01844000 0.0182556 |
|
| 504 | PNUTUSDT | %0.00 | -1.852 | 0.04240000 | 0.0424 | 0.04420000 0.043758 |
|
| 505 | ACTUSDT | %0.00 | -3.611 | 0.00881000 | 0.00881 | 0.00946000 0.0093654 |
|
| 506 | USUALUSDT | %0.00 | 0.932 | 0.00866000 | 0.00866 | 0.00899000 0.0089001 |
|
| 507 | THEUSDT | %0.00 | -2.158 | 0.05440000 | 0.0544 | 0.05800000 0.05742 |
|
| 508 | ACXUSDT | %0.00 | 0.969 | 0.04167000 | 0.04167 | 0.04218000 0.0417582 |
|
| 509 | ORCAUSDT | %0.00 | 0.761 | 1.19200000 | 1.192 | 1.20200000 1.18998 |
|
| 510 | MOVEUSDT | %0.00 | -6.186 | 0.00910000 | 0.0091 | 0.01000000 0.0099 |
|
| 511 | MEUSDT | %0.00 | -1.715 | 0.06419000 | 0.06419 | 0.06681000 0.0661419 |
|
| 512 | VELODROMEUSDT | %0.00 | 8.159 | 0.01856000 | 0.01856 | 0.01857000 0.0183843 |
|
| 513 | 1000CATUSDT | %0.00 | -2.899 | 0.00134000 | 0.00134 | 0.00139000 0.0013761 |
|
| 514 | PENGUUSDT | %0.00 | 1.089 | 0.00640600 | 0.006406 | 0.00649400 0.00642906 |
|
| 515 | BIOUSDT | %0.00 | 0.000 | 0.02634000 | 0.02634 | 0.02705000 0.0267795 |
|
| 516 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 517 | AIXBTUSDT | %0.00 | 0.217 | 0.01848000 | 0.01848 | 0.01870000 0.018513 |
|
| 518 | CGPTUSDT | %0.00 | 1.131 | 0.01878000 | 0.01878 | 0.01929000 0.0190971 |
|
| 519 | SUSDT | %0.00 | -2.673 | 0.02294000 | 0.02294 | 0.02369000 0.0234531 |
|
| 520 | SOLVUSDT | %0.00 | -1.953 | 0.00251000 | 0.00251 | 0.00265000 0.0026235 |
|
| 521 | TRUMPUSDT | %0.00 | 0.637 | 1.58100000 | 1.581 | 1.60300000 1.58697 |
|
| 522 | ANIMEUSDT | %0.00 | -1.493 | 0.00264000 | 0.00264 | 0.00271000 0.0026829 |
|
| 523 | BERAUSDT | %0.00 | -1.283 | 0.17700000 | 0.177 | 0.18330000 0.181467 |
|
| 524 | 1000CHEEMSUSDT | %0.00 | 0.652 | 0.00046300 | 0.000463 | 0.00048000 0.0004752 |
|
| 525 | TSTUSDT | %0.00 | 4.068 | 0.01228000 | 0.01228 | 0.01246000 0.0123354 |
|
| 526 | HEIUSDT | %0.00 | -3.171 | 0.09160000 | 0.0916 | 0.09640000 0.095436 |
|
| 527 | SHELLUSDT | %0.00 | -3.865 | 0.01990000 | 0.0199 | 0.02090000 0.020691 |
|
| 528 | REDUSDT | %0.00 | -0.205 | 0.09740000 | 0.0974 | 0.10030000 0.099297 |
|
| 529 | GPSUSDT | %0.00 | -1.309 | 0.00905000 | 0.00905 | 0.00929000 0.0091971 |
|
| 530 | BMTUSDT | %0.00 | -1.843 | 0.01172000 | 0.01172 | 0.01205000 0.0119295 |
|
| 531 | XUSDUSDT | %0.00 | 0.010 | 1.00110000 | 1.0011 | 1.00200000 0.99198 |
|
| 532 | PARTIUSDT | %0.00 | 2.222 | 0.02760000 | 0.0276 | 0.02980000 0.029502 |
|
| 533 | MUBARAKUSDT | %0.00 | 0.369 | 0.01087000 | 0.01087 | 0.01103000 0.0109197 |
|
| 534 | TUTUSDT | %0.00 | 0.000 | 0.01586000 | 0.01586 | 0.01630000 0.016137 |
|
| 535 | BANANAS31USDT | %0.00 | -1.344 | 0.00697300 | 0.006973 | 0.00711500 0.00704385 |
|
| 536 | GUNUSDT | %0.00 | -2.841 | 0.00342000 | 0.00342 | 0.00361000 0.0035739 |
|
| 537 | BABYUSDT | %0.00 | 0.080 | 0.01244000 | 0.01244 | 0.01298000 0.0128502 |
|
| 538 | BIGTIMEUSDT | %0.00 | -1.685 | 0.00642000 | 0.00642 | 0.00658000 0.0065142 |
|
| 539 | VIRTUALUSDT | %0.00 | 3.783 | 0.60350000 | 0.6035 | 0.61370000 0.607563 |
|
| 540 | KERNELUSDT | %0.00 | -1.458 | 0.03380000 | 0.0338 | 0.03510000 0.034749 |
|
| 541 | HYPERUSDT | %0.00 | -3.782 | 0.06360000 | 0.0636 | 0.06680000 0.066132 |
|
| 542 | INITUSDT | %0.00 | -2.202 | 0.05330000 | 0.0533 | 0.05480000 0.054252 |
|
| 543 | SIGNUSDT | %0.00 | -3.507 | 0.00798000 | 0.00798 | 0.00842000 0.0083358 |
|
| 544 | STOUSDT | %0.00 | 0.754 | 0.04010000 | 0.0401 | 0.04180000 0.041382 |
|
| 545 | SYRUPUSDT | %0.00 | 0.349 | 0.17270000 | 0.1727 | 0.17500000 0.17325 |
|
| 546 | KMNOUSDT | %0.00 | 0.671 | 0.01800000 | 0.018 | 0.01818000 0.0179982 |
|
| 547 | SXTUSDT | %0.00 | 6.637 | 0.00707000 | 0.00707 | 0.00740000 0.007326 |
|
| 548 | NXPCUSDT | %0.00 | -0.269 | 0.25920000 | 0.2592 | 0.26060000 0.257994 |
|
| 549 | AWEUSDT | %0.00 | -1.190 | 0.05645000 | 0.05645 | 0.05757000 0.0569943 |
|
| 550 | HAEDALUSDT | %0.00 | -1.213 | 0.01548000 | 0.01548 | 0.01599000 0.0158301 |
|
| 551 | USD1USDT | %0.00 | 0.010 | 0.99984000 | 0.99984 | 0.99997000 0.9899703 |
|
| 552 | HUMAUSDT | %0.00 | 0.558 | 0.02163000 | 0.02163 | 0.02205000 0.0218295 |
|
| 553 | AUSDT | %0.00 | 4.831 | 0.06510000 | 0.0651 | 0.06580000 0.065142 |
|
| 554 | SOPHUSDT | %0.00 | -2.022 | 0.00436000 | 0.00436 | 0.00449000 0.0044451 |
|
| 555 | RESOLVUSDT | %0.00 | -5.820 | 0.01780000 | 0.0178 | 0.01922000 0.0190278 |
|
| 556 | HOMEUSDT | %0.00 | -6.056 | 0.00574000 | 0.00574 | 0.00634000 0.0062766 |
|
| 557 | SPKUSDT | %0.00 | -0.704 | 0.01679400 | 0.016794 | 0.01792600 0.01774674 |
|
| 558 | SAHARAUSDT | %0.00 | -3.182 | 0.00852000 | 0.00852 | 0.00894000 0.0088506 |
|
| 559 | LAUSDT | %0.00 | 8.905 | 0.07460000 | 0.0746 | 0.08140000 0.080586 |
|
| 560 | ERAUSDT | %0.00 | -3.846 | 0.07500000 | 0.075 | 0.08380000 0.082962 |
|
| 561 | CUSDT | %0.00 | -2.003 | 0.05870000 | 0.0587 | 0.06120000 0.060588 |
|
| 562 | TREEUSDT | %0.00 | 2.667 | 0.03850000 | 0.0385 | 0.04110000 0.040689 |
|
| 563 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 564 | TOWNSUSDT | %0.00 | -0.917 | 0.00216000 | 0.00216 | 0.00223000 0.0022077 |
|
| 565 | PROVEUSDT | %0.00 | -2.718 | 0.18610000 | 0.1861 | 0.19410000 0.192159 |
|
| 566 | BFUSDUSDT | %0.00 | 0.000 | 0.99950000 | 0.9995 | 0.99950000 0.989505 |
|
| 567 | DOLOUSDT | %0.00 | -2.137 | 0.02198000 | 0.02198 | 0.02261000 0.0223839 |
|
| 568 | MITOUSDT | %0.00 | 0.043 | 0.02332000 | 0.02332 | 0.02395000 0.0237105 |
|
| 569 | WLFIUSDT | %0.00 | -0.723 | 0.05490000 | 0.0549 | 0.05560000 0.055044 |
|
| 570 | SOMIUSDT | %0.00 | -0.206 | 0.09690000 | 0.0969 | 0.09810000 0.097119 |
|
| 571 | OPENUSDT | %0.00 | -0.310 | 0.16070000 | 0.1607 | 0.16490000 0.163251 |
|
| 572 | USDEUSDT | %0.00 | 0.000 | 1.00080000 | 1.0008 | 1.00100000 0.99099 |
|
| 573 | LINEAUSDT | %0.00 | -0.816 | 0.00243100 | 0.002431 | 0.00249700 0.00247203 |
|
| 574 | PUMPUSDT | %0.00 | 17.650 | 0.00213300 | 0.002133 | 0.00216600 0.00214434 |
|
| 575 | AVNTUSDT | %0.00 | -0.769 | 0.09030000 | 0.0903 | 0.09270000 0.091773 |
|
| 576 | ZKCUSDT | %0.00 | -3.597 | 0.04020000 | 0.0402 | 0.04220000 0.041778 |
|
| 577 | SKYUSDT | %0.00 | -1.020 | 0.05723000 | 0.05723 | 0.05907000 0.0584793 |
|
| 578 | BARDUSDT | %0.00 | -1.521 | 0.12300000 | 0.123 | 0.12850000 0.127215 |
|
| 579 | 0GUSDT | %0.00 | 1.734 | 0.17600000 | 0.176 | 0.18000000 0.1782 |
|
| 580 | HEMIUSDT | %0.00 | -5.040 | 0.00471000 | 0.00471 | 0.00511000 0.0050589 |
|
| 581 | MIRAUSDT | %0.00 | -3.044 | 0.04140000 | 0.0414 | 0.04370000 0.043263 |
|
| 582 | FFUSDT | %0.00 | 1.239 | 0.06127000 | 0.06127 | 0.06379000 0.0631521 |
|
| 583 | EDENUSDT | %0.00 | 6.188 | 0.04462000 | 0.04462 | 0.04599000 0.0455301 |
|
| 584 | NOMUSDT | %0.00 | 0.658 | 0.00153000 | 0.00153 | 0.00160000 0.001584 |
|
| 585 | 2ZUSDT | %0.00 | -1.178 | 0.06122000 | 0.06122 | 0.06300000 0.06237 |
|
| 586 | MORPHOUSDT | %0.00 | 3.256 | 1.96600000 | 1.966 | 2.02300000 2.00277 |
|
| 587 | ASTERUSDT | %0.00 | -0.160 | 0.62500000 | 0.625 | 0.63200000 0.62568 |
|
| 588 | WALUSDT | %0.00 | -1.038 | 0.02860000 | 0.0286 | 0.02920000 0.028908 |
|
| 589 | YBUSDT | %0.00 | -1.685 | 0.07000000 | 0.07 | 0.07310000 0.072369 |
|
| 590 | ZBTUSDT | %0.00 | -2.782 | 0.11530000 | 0.1153 | 0.12170000 0.120483 |
|
| 591 | TURTLEUSDT | %0.00 | -1.023 | 0.03870000 | 0.0387 | 0.04360000 0.043164 |
|
| 592 | GIGGLEUSDT | %0.00 | -2.247 | 26.54000000 | 26.54 | 27.77000000 27.4923 |
|
| 593 | FUSDT | %0.00 | -0.943 | 0.00315000 | 0.00315 | 0.00323000 0.0031977 |
|
| 594 | KITEUSDT | %0.00 | 2.212 | 0.10630000 | 0.1063 | 0.10760000 0.106524 |
|
| 595 | MMTUSDT | %0.00 | 1.183 | 0.17100000 | 0.171 | 0.17670000 0.174933 |
|
| 596 | SAPIENUSDT | %0.00 | 2.919 | 0.08110000 | 0.0811 | 0.08350000 0.082665 |
|
| 597 | METUSDT | %0.00 | 3.886 | 0.17110000 | 0.1711 | 0.18160000 0.179784 |
|
| 598 | ATUSDT | %0.00 | -1.447 | 0.13620000 | 0.1362 | 0.13950000 0.138105 |
|
| 599 | KGSTUSDT | %0.00 | 0.000 | 0.01144400 | 0.011444 | 0.01144600 0.01133154 |
|
| 600 | BREVUSDT | %0.00 | -0.669 | 0.07420000 | 0.0742 | 0.07760000 0.076824 |
|
| 601 | ZKPUSDT | %0.00 | 0.217 | 0.04610000 | 0.0461 | 0.05110000 0.050589 |
|
| 602 | UUSDT | %0.00 | 0.000 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 603 | FRAXUSDT | %0.00 | -2.308 | 0.26670000 | 0.2667 | 0.27980000 0.277002 |
|
| 604 | FOGOUSDT | %0.00 | 2.093 | 0.00878000 | 0.00878 | 0.00904000 0.0089496 |
|
| 605 | RLUSDUSDT | %0.00 | -0.010 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 606 | SENTUSDT | %0.00 | 0.940 | 0.01288000 | 0.01288 | 0.01306000 0.0129294 |
|
| 607 | MANTRAUSDT | %0.00 | 0.322 | 0.00623000 | 0.00623 | 0.00672000 0.0066528 |
|
| 608 | ROBOUSDT | %0.00 | 1.206 | 0.01175000 | 0.01175 | 0.01195000 0.0118305 |
|
| 609 | OPNUSDT | %0.00 | -6.066 | 0.05730000 | 0.0573 | 0.06290000 0.062271 |
|
| 610 | NIGHTUSDT | %0.00 | -3.548 | 0.01903000 | 0.01903 | 0.02073000 0.0205227 |
|
| 611 | CFGUSDT | %0.00 | 5.230 | 0.18310000 | 0.1831 | 0.18800000 0.18612 |
|
| 612 | KATUSDT | %0.00 | -0.634 | 0.00470000 | 0.0047 | 0.00481000 0.0047619 |
|
| 613 | XAUTUSDT | %0.00 | 0.454 | 4072.91000000 | 4072.91 | 4104.90000000 4063.851 |
|
| 614 | USDSUSDT | %0.00 | -0.010 | 1.00090000 | 1.0009 | 1.00170000 0.991683 |
|
| 615 | CHIPUSDT | %0.00 | -1.633 | 0.02891000 | 0.02891 | 0.02977000 0.0294723 |
|
| 616 | MEGAUSDT | %0.00 | -1.330 | 0.04230000 | 0.0423 | 0.04551000 0.0450549 |
|
| 617 | AIGENSYNUSDT | %0.00 | -0.931 | 0.02448000 | 0.02448 | 0.02533000 0.0250767 |
|
| 618 | GENIUSUSDT | %0.00 | 0.054 | 0.37350000 | 0.3735 | 0.38460000 0.380754 |
|
| 619 | OPGUSDT | %0.00 | -2.212 | 0.10170000 | 0.1017 | 0.10800000 0.10692 |
|
| 620 | CRCLBUSDT | %0.00 | 1.059 | 63.96000000 | 63.96 | 64.82000000 64.1718 |
|
| 621 | NVDABUSDT | %0.00 | 0.289 | 208.45000000 | 208.45 | 209.81000000 207.7119 |
|
| 622 | SPCXBUSDT | %0.00 | 2.095 | 113.54000000 | 113.54 | 115.97000000 114.8103 |
|
| 623 | REUSDT | %0.00 | -1.716 | 0.50390000 | 0.5039 | 0.52340000 0.518166 |
|
| 624 | AMDBUSDT | %0.00 | -0.306 | 533.63000000 | 533.63 | 542.91000000 537.4809 |
|
| 625 | EWYBUSDT | %0.00 | -0.060 | 167.66000000 | 167.66 | 171.45000000 169.7355 |
|
| 626 | MSTRBUSDT | %0.00 | 0.998 | 94.10000000 | 94.1 | 95.33000000 94.3767 |
|
| 627 | LITEBUSDT | %0.00 | -0.317 | 777.20000000 | 777.2 | 797.69000000 789.7131 |
|
| 628 | METABUSDT | %0.00 | 1.087 | 606.12000000 | 606.12 | 607.99000000 601.9101 |
|
| 629 | MSFTBUSDT | %0.00 | 1.156 | 388.62000000 | 388.62 | 389.16000000 385.2684 |
|
| 630 | PLTRBUSDT | %0.00 | 2.023 | 125.58000000 | 125.58 | 125.80000000 124.542 |
|
| 631 | GRAMUSDT | %0.00 | -0.993 | 1.49600000 | 1.496 | 1.52500000 1.50975 |
|
| 632 | CBRSBUSDT | %0.00 | 1.640 | 202.60000000 | 202.6 | 206.35000000 204.2865 |
|
| 633 | COINBUSDT | %0.00 | 1.387 | 162.26000000 | 162.26 | 164.13000000 162.4887 |
|
| 634 | DRAMBUSDT | %0.00 | 0.381 | 55.30000000 | 55.3 | 56.45000000 55.8855 |
|
| 635 | GLWBUSDT | %0.00 | 0.223 | 148.37000000 | 148.37 | 152.17000000 150.6483 |
|
| 636 | GOOGLBUSDT | %0.00 | 1.106 | 324.65000000 | 324.65 | 325.50000000 322.245 |
|
| 637 | NBISBUSDT | %0.00 | 0.335 | 197.80000000 | 197.8 | 201.14000000 199.1286 |
|
| 638 | QCOMBUSDT | %0.00 | 0.872 | 170.13000000 | 170.13 | 173.05000000 171.3195 |
|
| 639 | SOXLBUSDT | %0.00 | 0.685 | 144.13000000 | 144.13 | 151.99000000 150.4701 |
|
| 640 | SPYBUSDT | %0.00 | 0.326 | 746.87000000 | 746.87 | 747.81000000 740.3319 |
|
| 641 | WDCBUSDT | %0.00 | 1.256 | 533.05000000 | 533.05 | 544.51000000 539.0649 |
|
| 642 | SKHYBUSDT | %0.00 | -0.728 | 160.92000000 | 160.92 | 165.37000000 163.7163 |
|
| 643 | AAOIBUSDT | %0.00 | 0.846 | 102.54000000 | 102.54 | 104.98000000 103.9302 |
|
| 644 | ARMBUSDT | %0.00 | 0.105 | 266.16000000 | 266.16 | 270.92000000 268.2108 |
|
| 645 | AVGOBUSDT | %0.00 | 0.895 | 389.10000000 | 389.1 | 392.64000000 388.7136 |
|
| 646 | BABABUSDT | %0.00 | 0.919 | 114.18000000 | 114.18 | 114.34000000 113.1966 |
|
| 647 | HOODBUSDT | %0.00 | 1.334 | 97.22000000 | 97.22 | 98.28000000 97.2972 |
|
| 648 | IBMBUSDT | %0.00 | 2.739 | 216.44000000 | 216.44 | 217.65000000 215.4735 |
|
| 649 | MRVLBUSDT | %0.00 | 1.010 | 199.06000000 | 199.06 | 203.02000000 200.9898 |
|
| 650 | NOKBUSDT | %0.00 | 3.422 | 9.37000000 | 9.37 | 9.46000000 9.3654 |
|
| 651 | TSMBUSDT | %0.00 | 0.066 | 409.17000000 | 409.17 | 412.90000000 408.771 |
|
| 652 | RKLBBUSDT | %0.00 | 2.693 | 65.98000000 | 65.98 | 69.00000000 68.31 |
|
| 653 | AXTIBUSDT | %0.00 | 2.240 | 48.83000000 | 48.83 | 50.06000000 49.5594 |
|
| 654 | CRWVBUSDT | %0.00 | 1.319 | 74.52000000 | 74.52 | 75.32000000 74.5668 |
|
| 655 | INTWBUSDT | %0.00 | -1.703 | 21.35000000 | 21.35 | 22.41000000 22.1859 |
|
| 656 | KORUBUSDT | %0.00 | -0.156 | 19.20000000 | 19.2 | 20.47000000 20.2653 |
|
| 657 | MVLLBUSDT | %0.00 | 2.198 | 23.71000000 | 23.71 | 24.52000000 24.2748 |
|
| 658 | ORCLBUSDT | %0.00 | 1.766 | 118.12000000 | 118.12 | 119.08000000 117.8892 |
|
| 659 | QNTBUSDT | %0.00 | -0.760 | 54.86000000 | 54.86 | 57.65000000 57.0735 |
|
| 660 | SNXXBUSDT | %0.00 | 2.768 | 15.22000000 | 15.22 | 16.01000000 15.8499 |
|
| 661 | TQQQBUSDT | %0.00 | 1.297 | 66.41000000 | 66.41 | 67.30000000 66.627 |
|
| 662 | BTCUSDT | %0.00 | 0.863 | 65022.18000000 | 65022.2 | 65744.60000000 65087.154 |
|
| 663 | USDCUSDT | %0.00 | 0.004 | 1.00089000 | 1.0009 | 1.00094000 0.9909306 |
|
| 664 | WBTCUSDT | %0.00 | 0.814 | 65018.28000000 | 65019.3 | 65717.71000000 65060.5329 |
|
| 665 | PAXGUSDT | %0.00 | 0.471 | 4077.60000000 | 4077.77 | 4109.58000000 4068.4842 |
|
| 666 | BNBUSDT | %-0.01 | 0.564 | 573.82000000 | 573.85 | 577.20000000 571.428 |
|
| 667 | XRPUSDT | %-0.01 | 0.547 | 1.10350000 | 1.1036 | 1.11670000 1.105533 |
|
| 668 | ETHUSDT | %-0.01 | 3.746 | 1955.74000000 | 1955.95 | 1981.24000000 1961.4276 |
|
| 669 | SOLUSDT | %-0.01 | 2.311 | 76.60000000 | 76.61 | 77.10000000 76.329 |
|
| 670 | INJUSDT | %-0.02 | -1.009 | 4.90400000 | 4.905 | 5.03200000 4.98168 |
|
| 671 | ESPUSDT | %-0.02 | 10.480 | 0.08824000 | 0.08826 | 0.12114000 0.1199286 |
|
| 672 | WLDUSDT | %-0.03 | 4.262 | 0.34740000 | 0.3475 | 0.35900000 0.35541 |
|
| 673 | HFTUSDT | %-0.03 | 8.365 | 0.01040300 | 0.010406 | 0.01052200 0.01041678 |
|
| 674 | STRKUSDT | %-0.03 | 1.063 | 0.03138000 | 0.03139 | 0.03173000 0.0314127 |
|
| 675 | XPLUSDT | %-0.03 | 5.624 | 0.08696000 | 0.08699 | 0.08710000 0.086229 |
|
| 676 | TSLABUSDT | %-0.03 | 0.456 | 316.97000000 | 317.08 | 318.80000000 315.612 |
|
| 677 | QQQBUSDT | %-0.04 | 0.437 | 693.64000000 | 693.92 | 696.24000000 689.2776 |
|
| 678 | EPICUSDT | %-0.04 | -0.433 | 0.69000000 | 0.6903 | 0.78590000 0.778041 |
|
| 679 | SNDKBUSDT | %-0.05 | 1.258 | 1478.33000000 | 1479 | 1517.96000000 1502.7804 |
|
| 680 | BCHUSDT | %-0.05 | 3.698 | 218.70000000 | 218.8 | 220.20000000 217.998 |
|
| 681 | ONDOUSDT | %-0.05 | 6.988 | 0.41030000 | 0.4105 | 0.41870000 0.414513 |
|
| 682 | ZAMAUSDT | %-0.05 | 17.141 | 0.06014000 | 0.06017 | 0.06128000 0.0606672 |
|
| 683 | HMSTRUSDT | %-0.06 | -3.253 | 0.00017250 | 0.0001726 | 0.00018250 0.000180675 |
|
| 684 | MUBUSDT | %-0.06 | -0.445 | 939.46000000 | 940.01 | 962.05000000 952.4295 |
|
| 685 | ADAUSDT | %-0.06 | -0.608 | 0.16360000 | 0.1637 | 0.16730000 0.165627 |
|
| 686 | 币安人生USDT | %-0.06 | -3.355 | 0.62510000 | 0.6255 | 0.67100000 0.66429 |
|
| 687 | INTCBUSDT | %-0.06 | -0.982 | 93.75000000 | 93.81 | 96.13000000 95.1687 |
|
| 688 | WCTUSDT | %-0.08 | -1.450 | 0.03943000 | 0.03946 | 0.04055000 0.0401445 |
|
| 689 | DEXEUSDT | %-0.08 | -34.042 | 2.48200000 | 2.484 | 3.87000000 3.8313 |
|
| 690 | NILUSDT | %-0.09 | 23.841 | 0.04436000 | 0.0444 | 0.04930000 0.048807 |
|
| 691 | API3USDT | %-0.09 | 0.320 | 0.21970000 | 0.2199 | 0.22250000 0.220275 |
|
| 692 | FIDAUSDT | %-0.10 | -3.053 | 0.01905000 | 0.01907 | 0.01982000 0.0196218 |
|
| 693 | NEXOUSDT | %-0.14 | -0.682 | 0.72800000 | 0.729 | 0.74700000 0.73953 |
|
| 694 | HOLOUSDT | %-0.14 | 1.890 | 0.07010000 | 0.0702 | 0.07490000 0.074151 |
|
| 695 | GMTUSDT | %-0.14 | -1.823 | 0.00700000 | 0.00701 | 0.00726000 0.0071874 |
|
| 696 | MBLUSDT | %-0.14 | -0.716 | 0.00069300 | 0.000694 | 0.00071400 0.00070686 |
|
| 697 | MUUBUSDT | %-0.18 | -0.549 | 32.58000000 | 32.64 | 34.09000000 33.7491 |
|
| 698 | DGBUSDT | %-0.22 | 38.323 | 0.00462000 | 0.00463 | 0.00490000 0.004851 |
|
| 699 | NEWTUSDT | %-0.23 | -0.455 | 0.04380000 | 0.0439 | 0.04560000 0.045144 |
|
| 700 | TFUELUSDT | %-0.39 | -1.770 | 0.00777000 | 0.0078 | 0.00802000 0.0079398 |
|
| 701 | BANKUSDT | %-0.44 | -10.966 | 0.34020000 | 0.3417 | 0.59500000 0.58905 |
|
| 702 | AIUSDT | %-0.53 | -2.094 | 0.01870000 | 0.0188 | 0.01930000 0.019107 |
|
| 703 | COOKIEUSDT | %-1.08 | 9.524 | 0.00920000 | 0.0093 | 0.00980000 0.009702 |