| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | VICUSDT | %17.18 | -7.872 | 0.03160000 | 0.0266 | 0.03440000 0.034056 |
|
| 2 | ACXUSDT | %4.99 | -7.226 | 0.03762000 | 0.03579 | 0.04270000 0.042273 |
|
| 3 | HFTUSDT | %4.36 | -14.584 | 0.00740900 | 0.007093 | 0.00905400 0.00896346 |
|
| 4 | PIVXUSDT | %2.36 | -22.121 | 0.02570000 | 0.0251 | 0.03310000 0.032769 |
|
| 5 | PYRUSDT | %1.77 | -24.000 | 0.05700000 | 0.056 | 0.07500000 0.07425 |
|
| 6 | XNOUSDT | %0.52 | -2.993 | 0.38900000 | 0.387 | 0.40600000 0.40194 |
|
| 7 | PEPEUSDT | %0.35 | -2.740 | 0.00000284 | 0.00000283 | 0.00000297 2.9403E-6 |
|
| 8 | ESPUSDT | %0.32 | -1.390 | 0.06669000 | 0.06648 | 0.06830000 0.067617 |
|
| 9 | AXLUSDT | %0.28 | -1.370 | 0.03600000 | 0.0359 | 0.03750000 0.037125 |
|
| 10 | PENDLEUSDT | %0.22 | -3.015 | 1.35100000 | 1.348 | 1.39800000 1.38402 |
|
| 11 | WINUSDT | %0.20 | 3.545 | 0.00002950 | 0.00002944 | 0.00002978 2.94822E-5 |
|
| 12 | BICOUSDT | %0.19 | 30.067 | 0.01553000 | 0.0155 | 0.01891000 0.0187209 |
|
| 13 | DIAUSDT | %0.18 | 6.226 | 0.11260000 | 0.1124 | 0.11650000 0.115335 |
|
| 14 | AUSDT | %0.16 | -1.101 | 0.06290000 | 0.0628 | 0.06430000 0.063657 |
|
| 15 | ALGOUSDT | %0.12 | 6.227 | 0.08530000 | 0.0852 | 0.08720000 0.086328 |
|
| 16 | CVCUSDT | %0.11 | 0.381 | 0.01844000 | 0.01842 | 0.02063000 0.0204237 |
|
| 17 | MSTRBUSDT | %0.10 | -1.514 | 92.40000000 | 92.31 | 94.79000000 93.8421 |
|
| 18 | ENJUSDT | %0.08 | -1.416 | 0.02437000 | 0.02435 | 0.02512000 0.0248688 |
|
| 19 | KAVAUSDT | %0.07 | -0.980 | 0.04043000 | 0.0404 | 0.04104000 0.0406296 |
|
| 20 | SNDKBUSDT | %0.07 | -1.528 | 1225.41000000 | 1224.54 | 1266.49000000 1253.8251 |
|
| 21 | GIGGLEUSDT | %0.07 | 3.746 | 42.65000000 | 42.62 | 47.41000000 46.9359 |
|
| 22 | SYRUPUSDT | %0.07 | -1.032 | 0.15340000 | 0.1533 | 0.15640000 0.154836 |
|
| 23 | KORUBUSDT | %0.06 | -2.519 | 15.48000000 | 15.47 | 16.96000000 16.7904 |
|
| 24 | ARUSDT | %0.06 | 0.000 | 1.75300000 | 1.752 | 1.76200000 1.74438 |
|
| 25 | SKHYBUSDT | %0.05 | -4.358 | 142.65000000 | 142.58 | 152.15000000 150.6285 |
|
| 26 | PUMPUSDT | %0.05 | -4.834 | 0.00208700 | 0.002086 | 0.00220500 0.00218295 |
|
| 27 | DEXEUSDT | %0.04 | -1.660 | 2.25100000 | 2.25 | 2.50400000 2.47896 |
|
| 28 | JTOUSDT | %0.04 | 1.832 | 0.50040000 | 0.5002 | 0.50580000 0.500742 |
|
| 29 | SPCXBUSDT | %0.04 | -0.055 | 108.77000000 | 108.73 | 109.61000000 108.5139 |
|
| 30 | QNTUSDT | %0.03 | -1.723 | 59.90000000 | 59.88 | 61.15000000 60.5385 |
|
| 31 | TRXUSDT | %0.03 | -0.183 | 0.32690000 | 0.3268 | 0.32800000 0.32472 |
|
| 32 | ORDIUSDT | %0.03 | -6.419 | 3.42600000 | 3.425 | 3.67100000 3.63429 |
|
| 33 | SUIUSDT | %0.03 | -0.666 | 0.68590000 | 0.6857 | 0.69600000 0.68904 |
|
| 34 | BTCUSDT | %0.01 | -1.088 | 62591.37000000 | 62588 | 63796.33000000 63158.3667 |
|
| 35 | ETHUSDT | %0.00 | -1.594 | 1840.89000000 | 1840.82 | 1898.50000000 1879.515 |
|
| 36 | USD1USDT | %0.00 | 0.015 | 1.00010000 | 1.00009 | 1.00020000 0.990198 |
|
| 37 | WBTCUSDT | %0.00 | -1.119 | 62616.82000000 | 62616.8 | 63868.52000000 63229.8348 |
|
| 38 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 39 | NEOUSDT | %0.00 | 0.000 | 1.82500000 | 1.825 | 1.83700000 1.81863 |
|
| 40 | LTCUSDT | %0.00 | -1.563 | 44.10000000 | 44.1 | 45.05000000 44.5995 |
|
| 41 | QTUMUSDT | %0.00 | -0.464 | 0.64400000 | 0.644 | 0.65400000 0.64746 |
|
| 42 | ADAUSDT | %0.00 | -1.814 | 0.18400000 | 0.184 | 0.19220000 0.190278 |
|
| 43 | XRPUSDT | %0.00 | -1.258 | 1.06790000 | 1.0679 | 1.09330000 1.082367 |
|
| 44 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 45 | TUSDUSDT | %0.00 | 0.010 | 0.99660000 | 0.9966 | 0.99660000 0.986634 |
|
| 46 | ONTUSDT | %0.00 | -1.358 | 0.03705000 | 0.03705 | 0.03781000 0.0374319 |
|
| 47 | ETCUSDT | %0.00 | -1.207 | 6.55000000 | 6.55 | 6.68000000 6.6132 |
|
| 48 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 50 | VETUSDT | %0.00 | -0.428 | 0.00465600 | 0.004656 | 0.00477400 0.00472626 |
|
| 51 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | LINKUSDT | %0.00 | -1.627 | 8.22100000 | 8.221 | 8.45500000 8.37045 |
|
| 55 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 56 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | ONGUSDT | %0.00 | -2.207 | 0.04121000 | 0.04121 | 0.04234000 0.0419166 |
|
| 59 | HOTUSDT | %0.00 | -1.775 | 0.00033200 | 0.000332 | 0.00034000 0.0003366 |
|
| 60 | ZILUSDT | %0.00 | -1.274 | 0.00255800 | 0.002558 | 0.00259600 0.00257004 |
|
| 61 | ZRXUSDT | %0.00 | 1.533 | 0.07950000 | 0.0795 | 0.08000000 0.0792 |
|
| 62 | FETUSDT | %0.00 | -2.032 | 0.13980000 | 0.1398 | 0.14310000 0.141669 |
|
| 63 | BATUSDT | %0.00 | -0.459 | 0.06510000 | 0.0651 | 0.06770000 0.067023 |
|
| 64 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 65 | IOSTUSDT | %0.00 | -1.320 | 0.00059800 | 0.000598 | 0.00061000 0.0006039 |
|
| 66 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 68 | THETAUSDT | %0.00 | -1.352 | 0.12400000 | 0.124 | 0.12660000 0.125334 |
|
| 69 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 70 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 71 | ATOMUSDT | %0.00 | 0.952 | 1.27200000 | 1.272 | 1.27700000 1.26423 |
|
| 72 | TFUELUSDT | %0.00 | -0.825 | 0.00721000 | 0.00721 | 0.00740000 0.007326 |
|
| 73 | ONEUSDT | %0.00 | 1.653 | 0.00123000 | 0.00123 | 0.00126000 0.0012474 |
|
| 74 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 75 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 77 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | DOGEUSDT | %0.00 | -1.083 | 0.06940000 | 0.0694 | 0.07147000 0.0707553 |
|
| 79 | DUSKUSDT | %0.00 | 2.802 | 0.05870000 | 0.0587 | 0.06240000 0.061776 |
|
| 80 | ANKRUSDT | %0.00 | -1.176 | 0.00336000 | 0.00336 | 0.00342000 0.0033858 |
|
| 81 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 82 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 84 | MTLUSDT | %0.00 | -1.463 | 0.20200000 | 0.202 | 0.20800000 0.20592 |
|
| 85 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 86 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 87 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 88 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 89 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 90 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 92 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 93 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 94 | BANDUSDT | %0.00 | -1.812 | 0.15170000 | 0.1517 | 0.15610000 0.154539 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | -1.199 | 0.19770000 | 0.1977 | 0.20210000 0.200079 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | RVNUSDT | %0.00 | -2.778 | 0.00350000 | 0.0035 | 0.00363000 0.0035937 |
|
| 100 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | HBARUSDT | %0.00 | -2.012 | 0.06866000 | 0.06866 | 0.07044000 0.0697356 |
|
| 102 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 103 | STXUSDT | %0.00 | -1.521 | 0.13600000 | 0.136 | 0.14190000 0.140481 |
|
| 104 | ARPAUSDT | %0.00 | -0.363 | 0.00824000 | 0.00824 | 0.00848000 0.0083952 |
|
| 105 | IOTXUSDT | %0.00 | 1.860 | 0.00219000 | 0.00219 | 0.00239000 0.0023661 |
|
| 106 | RLCUSDT | %0.00 | -5.125 | 0.24990000 | 0.2499 | 0.26970000 0.267003 |
|
| 107 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 109 | BCHUSDT | %0.00 | -1.271 | 209.70000000 | 209.7 | 214.90000000 212.751 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | OGNUSDT | %0.00 | -0.133 | 0.01497000 | 0.01497 | 0.01536000 0.0152064 |
|
| 112 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 113 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 118 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 119 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 120 | LSKUSDT | %0.00 | -2.621 | 0.07060000 | 0.0706 | 0.07300000 0.07227 |
|
| 121 | BNTUSDT | %0.00 | -0.493 | 0.26230000 | 0.2623 | 0.26690000 0.264231 |
|
| 122 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 123 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 129 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 132 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 133 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 134 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | SOLUSDT | %0.00 | -1.322 | 72.38000000 | 72.38 | 74.33000000 73.5867 |
|
| 136 | CTSIUSDT | %0.00 | -0.427 | 0.02100000 | 0.021 | 0.02148000 0.0212652 |
|
| 137 | HIVEUSDT | %0.00 | -2.133 | 0.04130000 | 0.0413 | 0.04260000 0.042174 |
|
| 138 | CHRUSDT | %0.00 | 1.663 | 0.01284000 | 0.01284 | 0.01337000 0.0132363 |
|
| 139 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 140 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 141 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 143 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 145 | KNCUSDT | %0.00 | -1.938 | 0.10120000 | 0.1012 | 0.10370000 0.102663 |
|
| 146 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 147 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 148 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 149 | COMPUSDT | %0.00 | -1.026 | 16.40000000 | 16.4 | 16.61000000 16.4439 |
|
| 150 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | SCUSDT | %0.00 | -1.594 | 0.00049400 | 0.000494 | 0.00051300 0.00050787 |
|
| 152 | ZENUSDT | %0.00 | 0.196 | 4.08300000 | 4.083 | 4.21000000 4.1679 |
|
| 153 | SNXUSDT | %0.00 | -1.878 | 0.20900000 | 0.209 | 0.21700000 0.21483 |
|
| 154 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 155 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 156 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 157 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 158 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 159 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 160 | VTHOUSDT | %0.00 | -1.205 | 0.00032800 | 0.000328 | 0.00033400 0.00033066 |
|
| 161 | DGBUSDT | %0.00 | -0.525 | 0.00379000 | 0.00379 | 0.00385000 0.0038115 |
|
| 162 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 163 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 164 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 165 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | DCRUSDT | %0.00 | -1.653 | 13.09000000 | 13.09 | 13.51000000 13.3749 |
|
| 167 | STORJUSDT | %0.00 | -4.506 | 0.04450000 | 0.0445 | 0.04730000 0.046827 |
|
| 168 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 169 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 170 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 171 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | MANAUSDT | %0.00 | 0.453 | 0.06650000 | 0.0665 | 0.06780000 0.067122 |
|
| 173 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 174 | YFIUSDT | %0.00 | -0.236 | 2112.00000000 | 2112 | 2162.00000000 2140.38 |
|
| 175 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 176 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 177 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 178 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 179 | JSTUSDT | %0.00 | 0.000 | 0.10542000 | 0.10542 | 0.10685000 0.1057815 |
|
| 180 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 181 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 182 | CRVUSDT | %0.00 | -1.941 | 0.20210000 | 0.2021 | 0.20700000 0.20493 |
|
| 183 | SANDUSDT | %0.00 | -1.449 | 0.04150000 | 0.0415 | 0.04384000 0.0434016 |
|
| 184 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 185 | NMRUSDT | %0.00 | -0.469 | 8.49000000 | 8.49 | 8.64000000 8.5536 |
|
| 186 | LUNAUSDT | %0.00 | -1.211 | 0.04080000 | 0.0408 | 0.04230000 0.041877 |
|
| 187 | RSRUSDT | %0.00 | -5.740 | 0.00124800 | 0.001248 | 0.00132600 0.00131274 |
|
| 188 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 189 | TRBUSDT | %0.00 | -0.812 | 13.43000000 | 13.43 | 13.58000000 13.4442 |
|
| 190 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | SUSHIUSDT | %0.00 | -0.580 | 0.15430000 | 0.1543 | 0.15710000 0.155529 |
|
| 192 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 193 | EGLDUSDT | %0.00 | -1.498 | 2.63000000 | 2.63 | 2.72000000 2.6928 |
|
| 194 | RUNEUSDT | %0.00 | -1.129 | 0.43800000 | 0.438 | 0.44800000 0.44352 |
|
| 195 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 196 | UMAUSDT | %0.00 | -1.176 | 0.33600000 | 0.336 | 0.34000000 0.3366 |
|
| 197 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 200 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 201 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 202 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 203 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 204 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 205 | BELUSDT | %0.00 | -0.836 | 0.09490000 | 0.0949 | 0.09640000 0.095436 |
|
| 206 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 207 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | UNIUSDT | %0.00 | -3.498 | 4.05600000 | 4.056 | 4.27400000 4.23126 |
|
| 210 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 211 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 212 | SUNUSDT | %0.00 | -0.334 | 0.01793000 | 0.01793 | 0.01800000 0.01782 |
|
| 213 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 214 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 215 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 218 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 219 | XVSUSDT | %0.00 | 1.832 | 2.78000000 | 2.78 | 2.78000000 2.7522 |
|
| 220 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 221 | AAVEUSDT | %0.00 | 0.120 | 91.98000000 | 91.98 | 93.50000000 92.565 |
|
| 222 | NEARUSDT | %0.00 | -0.232 | 1.71800000 | 1.718 | 1.72500000 1.70775 |
|
| 223 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | FILUSDT | %0.00 | -0.308 | 0.71180000 | 0.7118 | 0.72590000 0.718641 |
|
| 226 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | AUDIOUSDT | %0.00 | -0.579 | 0.01202000 | 0.01202 | 0.01221000 0.0120879 |
|
| 231 | CTKUSDT | %0.00 | -1.789 | 0.09880000 | 0.0988 | 0.10310000 0.102069 |
|
| 232 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 235 | AXSUSDT | %0.00 | -0.846 | 0.82000000 | 0.82 | 0.83600000 0.82764 |
|
| 236 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 237 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 238 | STRAXUSDT | %0.00 | -1.501 | 0.00853000 | 0.00853 | 0.00905000 0.0089595 |
|
| 239 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 240 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 241 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | SKLUSDT | %0.00 | -2.387 | 0.00368000 | 0.00368 | 0.00392000 0.0038808 |
|
| 244 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | GRTUSDT | %0.00 | 0.139 | 0.01442000 | 0.01442 | 0.01480000 0.014652 |
|
| 250 | JUVUSDT | %0.00 | -1.278 | 0.30900000 | 0.309 | 0.31600000 0.31284 |
|
| 251 | PSGUSDT | %0.00 | -0.605 | 0.49300000 | 0.493 | 0.50200000 0.49698 |
|
| 252 | 1INCHUSDT | %0.00 | -2.555 | 0.08010000 | 0.0801 | 0.08220000 0.081378 |
|
| 253 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 254 | OGUSDT | %0.00 | 0.119 | 2.52400000 | 2.524 | 2.54800000 2.52252 |
|
| 255 | ASRUSDT | %0.00 | -0.233 | 0.85600000 | 0.856 | 0.86900000 0.86031 |
|
| 256 | CELOUSDT | %0.00 | -1.786 | 0.06158000 | 0.06158 | 0.06351000 0.0628749 |
|
| 257 | RIFUSDT | %0.00 | -7.486 | 0.08280000 | 0.0828 | 0.09300000 0.09207 |
|
| 258 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 259 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 260 | CKBUSDT | %0.00 | -1.227 | 0.00080500 | 0.000805 | 0.00083200 0.00082368 |
|
| 261 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 262 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 263 | SFPUSDT | %0.00 | -1.568 | 0.21350000 | 0.2135 | 0.21880000 0.216612 |
|
| 264 | DODOUSDT | %0.00 | 1.616 | 0.01886000 | 0.01886 | 0.02018000 0.0199782 |
|
| 265 | CAKEUSDT | %0.00 | 0.633 | 1.43000000 | 1.43 | 1.45500000 1.44045 |
|
| 266 | ACMUSDT | %0.00 | -1.119 | 0.26500000 | 0.265 | 0.27000000 0.2673 |
|
| 267 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 268 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 269 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 270 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 271 | ALICEUSDT | %0.00 | -0.862 | 0.11500000 | 0.115 | 0.11800000 0.11682 |
|
| 272 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 273 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 274 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | SUPERUSDT | %0.00 | -0.854 | 0.08130000 | 0.0813 | 0.08460000 0.083754 |
|
| 276 | CFXUSDT | %0.00 | -3.837 | 0.04085000 | 0.04085 | 0.04258000 0.0421542 |
|
| 277 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 279 | TKOUSDT | %0.00 | 0.000 | 0.04700000 | 0.047 | 0.04950000 0.049005 |
|
| 280 | PUNDIXUSDT | %0.00 | -1.318 | 0.07490000 | 0.0749 | 0.07620000 0.075438 |
|
| 281 | TLMUSDT | %0.00 | 1.121 | 0.00162300 | 0.001623 | 0.00174700 0.00172953 |
|
| 282 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 285 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 286 | BARUSDT | %0.00 | 0.000 | 0.26500000 | 0.265 | 0.27000000 0.2673 |
|
| 287 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 288 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 289 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 290 | SLPUSDT | %0.00 | 0.193 | 0.00052000 | 0.00052 | 0.00053100 0.00052569 |
|
| 291 | SHIBUSDT | %0.00 | -2.811 | 0.00000484 | 0.00000484 | 0.00000506 5.0094E-6 |
|
| 292 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 293 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 294 | MASKUSDT | %0.00 | -1.149 | 0.34400000 | 0.344 | 0.35500000 0.35145 |
|
| 295 | LPTUSDT | %0.00 | 2.962 | 1.28600000 | 1.286 | 1.29500000 1.28205 |
|
| 296 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | XVGUSDT | %0.00 | -0.052 | 0.00192200 | 0.001922 | 0.00194500 0.00192555 |
|
| 298 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 299 | GTCUSDT | %0.00 | -2.570 | 0.07280000 | 0.0728 | 0.08430000 0.083457 |
|
| 300 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 301 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 302 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 303 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 304 | PHAUSDT | %0.00 | -1.515 | 0.01950000 | 0.0195 | 0.02030000 0.020097 |
|
| 305 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 306 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 307 | C98USDT | %0.00 | -1.598 | 0.01170000 | 0.0117 | 0.01193000 0.0118107 |
|
| 308 | FLOWUSDT | %0.00 | -0.976 | 0.02738000 | 0.02738 | 0.02851000 0.0282249 |
|
| 309 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 310 | RAYUSDT | %0.00 | -1.565 | 0.60380000 | 0.6038 | 0.61720000 0.611028 |
|
| 311 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 312 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 313 | QUICKUSDT | %0.00 | -2.015 | 0.00778000 | 0.00778 | 0.00830000 0.008217 |
|
| 314 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 315 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 316 | REQUSDT | %0.00 | -0.791 | 0.05020000 | 0.0502 | 0.05200000 0.05148 |
|
| 317 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 318 | WAXPUSDT | %0.00 | 18.984 | 0.00445000 | 0.00445 | 0.00456000 0.0045144 |
|
| 319 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 320 | GNOUSDT | %0.00 | -1.318 | 103.31000000 | 103.31 | 106.03000000 104.9697 |
|
| 321 | XECUSDT | %0.00 | -0.888 | 0.00000670 | 0.0000067 | 0.00000727 7.1973E-6 |
|
| 322 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 323 | DYDXUSDT | %0.00 | -1.373 | 0.11135000 | 0.11135 | 0.11355000 0.1124145 |
|
| 324 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 325 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 326 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 327 | USDPUSDT | %0.00 | 0.020 | 1.00030000 | 1.0003 | 1.00070000 0.990693 |
|
| 328 | GALAUSDT | %0.00 | -0.226 | 0.00176800 | 0.001768 | 0.00181100 0.00179289 |
|
| 329 | ILVUSDT | %0.00 | -1.399 | 2.82000000 | 2.82 | 2.88000000 2.8512 |
|
| 330 | YGGUSDT | %0.00 | 1.608 | 0.01833000 | 0.01833 | 0.01857000 0.0183843 |
|
| 331 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 332 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 333 | FIDAUSDT | %0.00 | -0.883 | 0.01683000 | 0.01683 | 0.01807000 0.0178893 |
|
| 334 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 335 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 336 | RADUSDT | %0.00 | -0.493 | 0.20200000 | 0.202 | 0.20600000 0.20394 |
|
| 337 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 338 | RAREUSDT | %0.00 | -1.010 | 0.01176000 | 0.01176 | 0.01202000 0.0118998 |
|
| 339 | LAZIOUSDT | %0.00 | 1.488 | 0.34100000 | 0.341 | 0.34700000 0.34353 |
|
| 340 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 341 | ADXUSDT | %0.00 | -2.988 | 0.05520000 | 0.0552 | 0.05900000 0.05841 |
|
| 342 | AUCTIONUSDT | %0.00 | -1.208 | 2.94300000 | 2.943 | 3.01000000 2.9799 |
|
| 343 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 344 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 345 | MOVRUSDT | %0.00 | -1.476 | 1.13500000 | 1.135 | 1.16300000 1.15137 |
|
| 346 | CITYUSDT | %0.00 | -0.822 | 0.36200000 | 0.362 | 0.36700000 0.36333 |
|
| 347 | ENSUSDT | %0.00 | -0.706 | 4.22000000 | 4.22 | 4.31000000 4.2669 |
|
| 348 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 349 | QIUSDT | %0.00 | -0.953 | 0.00124700 | 0.001247 | 0.00131000 0.0012969 |
|
| 350 | PORTOUSDT | %0.00 | 0.674 | 0.44800000 | 0.448 | 0.45800000 0.45342 |
|
| 351 | POWRUSDT | %0.00 | -1.519 | 0.03890000 | 0.0389 | 0.03960000 0.039204 |
|
| 352 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 353 | JASMYUSDT | %0.00 | -1.160 | 0.00426000 | 0.00426 | 0.00435000 0.0043065 |
|
| 354 | AMPUSDT | %0.00 | 0.512 | 0.00039300 | 0.000393 | 0.00040300 0.00039897 |
|
| 355 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 356 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 357 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 358 | SANTOSUSDT | %0.00 | -1.883 | 0.46900000 | 0.469 | 0.48000000 0.4752 |
|
| 359 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 360 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 361 | FLUXUSDT | %0.00 | -1.531 | 0.03860000 | 0.0386 | 0.04100000 0.04059 |
|
| 362 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 363 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 364 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 365 | CVXUSDT | %0.00 | -1.003 | 1.28300000 | 1.283 | 1.32100000 1.30779 |
|
| 366 | PEOPLEUSDT | %0.00 | 1.261 | 0.00723000 | 0.00723 | 0.00744000 0.0073656 |
|
| 367 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 368 | SPELLUSDT | %0.00 | -0.389 | 0.00007690 | 0.0000769 | 0.00007850 7.7715E-5 |
|
| 369 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 370 | JOEUSDT | %0.00 | 0.000 | 0.02400000 | 0.024 | 0.02460000 0.024354 |
|
| 371 | ACHUSDT | %0.00 | -3.394 | 0.00427000 | 0.00427 | 0.00445000 0.0044055 |
|
| 372 | IMXUSDT | %0.00 | 0.000 | 0.10970000 | 0.1097 | 0.11290000 0.111771 |
|
| 373 | GLMRUSDT | %0.00 | -1.570 | 0.00746200 | 0.007462 | 0.00777400 0.00769626 |
|
| 374 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 375 | SCRTUSDT | %0.00 | 12.459 | 0.03430000 | 0.0343 | 0.03470000 0.034353 |
|
| 376 | API3USDT | %0.00 | -0.842 | 0.18850000 | 0.1885 | 0.19310000 0.191169 |
|
| 377 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 378 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 379 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 380 | ALPINEUSDT | %0.00 | 1.587 | 0.32000000 | 0.32 | 0.32500000 0.32175 |
|
| 381 | TUSDT | %0.00 | 0.896 | 0.00338000 | 0.00338 | 0.00339000 0.0033561 |
|
| 382 | ASTRUSDT | %0.00 | -2.352 | 0.00473300 | 0.004733 | 0.00487500 0.00482625 |
|
| 383 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 384 | GMTUSDT | %0.00 | -1.349 | 0.00658000 | 0.00658 | 0.00679000 0.0067221 |
|
| 385 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 386 | APEUSDT | %0.00 | -1.066 | 0.12990000 | 0.1299 | 0.13280000 0.131472 |
|
| 387 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 388 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 389 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 390 | STEEMUSDT | %0.00 | -1.295 | 0.03582000 | 0.03582 | 0.03665000 0.0362835 |
|
| 391 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 392 | NEXOUSDT | %0.00 | -0.279 | 0.71400000 | 0.714 | 0.74100000 0.73359 |
|
| 393 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 394 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 395 | LDOUSDT | %0.00 | -0.767 | 0.32330000 | 0.3233 | 0.33070000 0.327393 |
|
| 396 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 397 | OPUSDT | %0.00 | 1.059 | 0.08590000 | 0.0859 | 0.08790000 0.087021 |
|
| 398 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 399 | STGUSDT | %0.00 | -3.497 | 0.11590000 | 0.1159 | 0.12090000 0.119691 |
|
| 400 | LUNCUSDT | %0.00 | 1.242 | 0.00004971 | 0.00004971 | 0.00005309 5.25591E-5 |
|
| 401 | GMXUSDT | %0.00 | -1.926 | 6.11000000 | 6.11 | 6.32000000 6.2568 |
|
| 402 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 403 | POLYXUSDT | %0.00 | -2.462 | 0.03170000 | 0.0317 | 0.03260000 0.032274 |
|
| 404 | APTUSDT | %0.00 | -1.587 | 0.55800000 | 0.558 | 0.57200000 0.56628 |
|
| 405 | OSMOUSDT | %0.00 | -1.825 | 0.02690000 | 0.0269 | 0.02760000 0.027324 |
|
| 406 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 407 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 408 | MAGICUSDT | %0.00 | -1.667 | 0.04130000 | 0.0413 | 0.04310000 0.042669 |
|
| 409 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 410 | RPLUSDT | %0.00 | -3.145 | 1.54000000 | 1.54 | 1.60000000 1.584 |
|
| 411 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 412 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 413 | GNSUSDT | %0.00 | -1.411 | 0.48900000 | 0.489 | 0.50200000 0.49698 |
|
| 414 | SYNUSDT | %0.00 | -4.622 | 0.08791000 | 0.08791 | 0.09672000 0.0957528 |
|
| 415 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 416 | SSVUSDT | %0.00 | 1.900 | 2.25300000 | 2.253 | 2.32500000 2.30175 |
|
| 417 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 418 | USTCUSDT | %0.00 | 0.820 | 0.00492000 | 0.00492 | 0.00519000 0.0051381 |
|
| 419 | GASUSDT | %0.00 | -2.151 | 0.91000000 | 0.91 | 0.93300000 0.92367 |
|
| 420 | GLMUSDT | %0.00 | -1.415 | 0.09060000 | 0.0906 | 0.09250000 0.091575 |
|
| 421 | PROMUSDT | %0.00 | 0.216 | 1.85700000 | 1.857 | 1.95000000 1.9305 |
|
| 422 | QKCUSDT | %0.00 | -6.579 | 0.00184600 | 0.001846 | 0.00200600 0.00198594 |
|
| 423 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 424 | IDUSDT | %0.00 | -3.971 | 0.02660000 | 0.0266 | 0.02780000 0.027522 |
|
| 425 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 426 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 427 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 428 | EDUUSDT | %0.00 | -1.511 | 0.03260000 | 0.0326 | 0.03380000 0.033462 |
|
| 429 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 430 | FLOKIUSDT | %0.00 | -0.977 | 0.00002028 | 0.00002028 | 0.00002071 2.05029E-5 |
|
| 431 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 432 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 433 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 434 | MAVUSDT | %0.00 | -1.382 | 0.00785000 | 0.00785 | 0.00811000 0.0080289 |
|
| 435 | ARKMUSDT | %0.00 | -1.275 | 0.09290000 | 0.0929 | 0.09560000 0.094644 |
|
| 436 | WBETHUSDT | %0.00 | -1.589 | 2027.81000000 | 2027.81 | 2093.28000000 2072.3472 |
|
| 437 | WLDUSDT | %0.00 | -3.314 | 0.30930000 | 0.3093 | 0.32120000 0.317988 |
|
| 438 | FDUSDUSDT | %0.00 | -0.020 | 0.99790000 | 0.9979 | 0.99840000 0.988416 |
|
| 439 | SEIUSDT | %0.00 | -1.201 | 0.04114000 | 0.04114 | 0.04172000 0.0413028 |
|
| 440 | CYBERUSDT | %0.00 | -1.325 | 0.29800000 | 0.298 | 0.30600000 0.30294 |
|
| 441 | ARKUSDT | %0.00 | -1.611 | 0.09160000 | 0.0916 | 0.09370000 0.092763 |
|
| 442 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 443 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 444 | IQUSDT | %0.00 | -2.131 | 0.00064300 | 0.000643 | 0.00066000 0.0006534 |
|
| 445 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 446 | TIAUSDT | %0.00 | -0.091 | 0.32950000 | 0.3295 | 0.33280000 0.329472 |
|
| 447 | MEMEUSDT | %0.00 | -2.367 | 0.00049500 | 0.000495 | 0.00051100 0.00050589 |
|
| 448 | BEAMXUSDT | %0.00 | -1.448 | 0.00142900 | 0.001429 | 0.00146300 0.00144837 |
|
| 449 | BLURUSDT | %0.00 | -1.367 | 0.01371000 | 0.01371 | 0.01400000 0.01386 |
|
| 450 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 451 | 1000SATSUSDT | %0.00 | -10.651 | 0.00001015 | 0.00001015 | 0.00001138 1.12662E-5 |
|
| 452 | BONKUSDT | %0.00 | -3.093 | 0.00000282 | 0.00000282 | 0.00000293 2.9007E-6 |
|
| 453 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 454 | AIUSDT | %0.00 | 0.575 | 0.01750000 | 0.0175 | 0.01770000 0.017523 |
|
| 455 | XAIUSDT | %0.00 | -1.316 | 0.00600000 | 0.006 | 0.00616000 0.0060984 |
|
| 456 | MANTAUSDT | %0.00 | -1.959 | 0.05754000 | 0.05754 | 0.05907000 0.0584793 |
|
| 457 | ALTUSDT | %0.00 | -1.736 | 0.00566000 | 0.00566 | 0.00580000 0.005742 |
|
| 458 | JUPUSDT | %0.00 | -2.199 | 0.19120000 | 0.1912 | 0.19790000 0.195921 |
|
| 459 | PYTHUSDT | %0.00 | -0.353 | 0.03954000 | 0.03954 | 0.04037000 0.0399663 |
|
| 460 | RONINUSDT | %0.00 | -3.086 | 0.04710000 | 0.0471 | 0.04890000 0.048411 |
|
| 461 | DYMUSDT | %0.00 | -0.760 | 0.01306000 | 0.01306 | 0.01342000 0.0132858 |
|
| 462 | STRKUSDT | %0.00 | -0.812 | 0.02443000 | 0.02443 | 0.02608000 0.0258192 |
|
| 463 | PORTALUSDT | %0.00 | 3.125 | 0.01023000 | 0.01023 | 0.01196000 0.0118404 |
|
| 464 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 465 | WIFUSDT | %0.00 | -2.418 | 0.13720000 | 0.1372 | 0.14300000 0.14157 |
|
| 466 | ETHFIUSDT | %0.00 | -2.446 | 0.39880000 | 0.3988 | 0.40880000 0.404712 |
|
| 467 | ENAUSDT | %0.00 | 0.792 | 0.08910000 | 0.0891 | 0.09040000 0.089496 |
|
| 468 | WUSDT | %0.00 | -2.068 | 0.00805000 | 0.00805 | 0.00826000 0.0081774 |
|
| 469 | TNSRUSDT | %0.00 | -1.338 | 0.02950000 | 0.0295 | 0.03010000 0.029799 |
|
| 470 | SAGAUSDT | %0.00 | 1.243 | 0.01303000 | 0.01303 | 0.01341000 0.0132759 |
|
| 471 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 472 | REZUSDT | %0.00 | -3.857 | 0.00261700 | 0.002617 | 0.00280800 0.00277992 |
|
| 473 | BBUSDT | %0.00 | -2.917 | 0.01398000 | 0.01398 | 0.01457000 0.0144243 |
|
| 474 | NOTUSDT | %0.00 | 0.000 | 0.00034100 | 0.000341 | 0.00035500 0.00035145 |
|
| 475 | IOUSDT | %0.00 | -3.973 | 0.12810000 | 0.1281 | 0.13370000 0.132363 |
|
| 476 | ZKUSDT | %0.00 | -0.381 | 0.00784000 | 0.00784 | 0.00820000 0.008118 |
|
| 477 | LISTAUSDT | %0.00 | 1.370 | 0.05180000 | 0.0518 | 0.05250000 0.051975 |
|
| 478 | ZROUSDT | %0.00 | 0.694 | 0.72500000 | 0.725 | 0.74500000 0.73755 |
|
| 479 | GUSDT | %0.00 | 0.000 | 0.00360000 | 0.0036 | 0.00372000 0.0036828 |
|
| 480 | BANANAUSDT | %0.00 | -5.974 | 3.38400000 | 3.384 | 3.61900000 3.58281 |
|
| 481 | RENDERUSDT | %0.00 | -0.949 | 1.35700000 | 1.357 | 1.38900000 1.37511 |
|
| 482 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 483 | DOGSUSDT | %0.00 | -1.153 | 0.00003429 | 0.00003429 | 0.00003511 3.47589E-5 |
|
| 484 | EURIUSDT | %0.00 | -0.026 | 1.15290000 | 1.1529 | 1.15610000 1.144539 |
|
| 485 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 486 | POLUSDT | %0.00 | 0.990 | 0.07344000 | 0.07344 | 0.07356000 0.0728244 |
|
| 487 | NEIROUSDT | %0.00 | -3.309 | 0.00006137 | 0.00006137 | 0.00006384 6.32016E-5 |
|
| 488 | TURBOUSDT | %0.00 | -2.244 | 0.00078400 | 0.000784 | 0.00081100 0.00080289 |
|
| 489 | 1MBABYDOGEUSDT | %0.00 | -1.303 | 0.00030290 | 0.0003029 | 0.00031020 0.000307098 |
|
| 490 | HMSTRUSDT | %0.00 | 0.946 | 0.00017070 | 0.0001707 | 0.00018070 0.000178893 |
|
| 491 | EIGENUSDT | %0.00 | -3.448 | 0.18480000 | 0.1848 | 0.19150000 0.189585 |
|
| 492 | SCRUSDT | %0.00 | -2.492 | 0.01878000 | 0.01878 | 0.01963000 0.0194337 |
|
| 493 | BNSOLUSDT | %0.00 | -1.214 | 81.40000000 | 81.4 | 83.50000000 82.665 |
|
| 494 | KAIAUSDT | %0.00 | -2.642 | 0.02580000 | 0.0258 | 0.02670000 0.026433 |
|
| 495 | COWUSDT | %0.00 | -2.277 | 0.11160000 | 0.1116 | 0.11500000 0.11385 |
|
| 496 | CETUSUSDT | %0.00 | -0.733 | 0.01760000 | 0.0176 | 0.01789000 0.0177111 |
|
| 497 | PNUTUSDT | %0.00 | -3.000 | 0.03880000 | 0.0388 | 0.04000000 0.0396 |
|
| 498 | ACTUSDT | %0.00 | -4.246 | 0.00857000 | 0.00857 | 0.00895000 0.0088605 |
|
| 499 | USUALUSDT | %0.00 | -1.027 | 0.00771000 | 0.00771 | 0.00803000 0.0079497 |
|
| 500 | THEUSDT | %0.00 | 0.000 | 0.05130000 | 0.0513 | 0.05210000 0.051579 |
|
| 501 | ORCAUSDT | %0.00 | -2.717 | 1.07400000 | 1.074 | 1.10500000 1.09395 |
|
| 502 | MOVEUSDT | %0.00 | -3.947 | 0.00730000 | 0.0073 | 0.00770000 0.007623 |
|
| 503 | VELODROMEUSDT | %0.00 | -2.062 | 0.01615000 | 0.01615 | 0.01681000 0.0166419 |
|
| 504 | 1000CATUSDT | %0.00 | 0.719 | 0.00140000 | 0.0014 | 0.00142000 0.0014058 |
|
| 505 | PENGUUSDT | %0.00 | -0.542 | 0.00605900 | 0.006059 | 0.00627600 0.00621324 |
|
| 506 | BIOUSDT | %0.00 | -2.893 | 0.02182000 | 0.02182 | 0.02266000 0.0224334 |
|
| 507 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 508 | AIXBTUSDT | %0.00 | -0.398 | 0.01751000 | 0.01751 | 0.01810000 0.017919 |
|
| 509 | CGPTUSDT | %0.00 | 2.560 | 0.01883000 | 0.01883 | 0.01903000 0.0188397 |
|
| 510 | COOKIEUSDT | %0.00 | -2.532 | 0.00770000 | 0.0077 | 0.00800000 0.00792 |
|
| 511 | SUSDT | %0.00 | 0.869 | 0.02205000 | 0.02205 | 0.02224000 0.0220176 |
|
| 512 | SOLVUSDT | %0.00 | -1.271 | 0.00233000 | 0.00233 | 0.00240000 0.002376 |
|
| 513 | TRUMPUSDT | %0.00 | -0.620 | 1.44300000 | 1.443 | 1.45800000 1.44342 |
|
| 514 | ANIMEUSDT | %0.00 | -1.639 | 0.00240000 | 0.0024 | 0.00244000 0.0024156 |
|
| 515 | BERAUSDT | %0.00 | -1.618 | 0.15200000 | 0.152 | 0.15580000 0.154242 |
|
| 516 | 1000CHEEMSUSDT | %0.00 | 4.564 | 0.00050400 | 0.000504 | 0.00050600 0.00050094 |
|
| 517 | LAYERUSDT | %0.00 | -2.782 | 0.05940000 | 0.0594 | 0.06150000 0.060885 |
|
| 518 | HEIUSDT | %0.00 | 0.000 | 0.08490000 | 0.0849 | 0.08710000 0.086229 |
|
| 519 | SHELLUSDT | %0.00 | 0.000 | 0.01810000 | 0.0181 | 0.01840000 0.018216 |
|
| 520 | REDUSDT | %0.00 | -3.587 | 0.08600000 | 0.086 | 0.08920000 0.088308 |
|
| 521 | GPSUSDT | %0.00 | -3.676 | 0.00891000 | 0.00891 | 0.00949000 0.0093951 |
|
| 522 | BMTUSDT | %0.00 | 1.280 | 0.01187000 | 0.01187 | 0.01199000 0.0118701 |
|
| 523 | FORMUSDT | %0.00 | 0.744 | 0.20320000 | 0.2032 | 0.20550000 0.203445 |
|
| 524 | XUSDUSDT | %0.00 | 0.040 | 1.00130000 | 1.0013 | 1.00150000 0.991485 |
|
| 525 | NILUSDT | %0.00 | 9.033 | 0.03066000 | 0.03066 | 0.03420000 0.033858 |
|
| 526 | PARTIUSDT | %0.00 | -1.245 | 0.02380000 | 0.0238 | 0.02470000 0.024453 |
|
| 527 | MUBARAKUSDT | %0.00 | 3.210 | 0.01286000 | 0.01286 | 0.01367000 0.0135333 |
|
| 528 | TUTUSDT | %0.00 | 11.876 | 0.01950000 | 0.0195 | 0.02008000 0.0198792 |
|
| 529 | BANANAS31USDT | %0.00 | -1.470 | 0.00710300 | 0.007103 | 0.00731500 0.00724185 |
|
| 530 | GUNUSDT | %0.00 | -3.448 | 0.00280000 | 0.0028 | 0.00294000 0.0029106 |
|
| 531 | BABYUSDT | %0.00 | -6.533 | 0.01073000 | 0.01073 | 0.01162000 0.0115038 |
|
| 532 | ONDOUSDT | %0.00 | -5.267 | 0.37050000 | 0.3705 | 0.39130000 0.387387 |
|
| 533 | BIGTIMEUSDT | %0.00 | -1.795 | 0.00547000 | 0.00547 | 0.00567000 0.0056133 |
|
| 534 | VIRTUALUSDT | %0.00 | -1.733 | 0.55580000 | 0.5558 | 0.57100000 0.56529 |
|
| 535 | KERNELUSDT | %0.00 | -4.375 | 0.03060000 | 0.0306 | 0.03220000 0.031878 |
|
| 536 | WCTUSDT | %0.00 | -2.227 | 0.03512000 | 0.03512 | 0.03603000 0.0356697 |
|
| 537 | HYPERUSDT | %0.00 | -9.898 | 0.06190000 | 0.0619 | 0.08330000 0.082467 |
|
| 538 | INITUSDT | %0.00 | -1.207 | 0.04910000 | 0.0491 | 0.05060000 0.050094 |
|
| 539 | SIGNUSDT | %0.00 | -3.358 | 0.00662000 | 0.00662 | 0.00703000 0.0069597 |
|
| 540 | STOUSDT | %0.00 | -2.156 | 0.03630000 | 0.0363 | 0.03740000 0.037026 |
|
| 541 | KMNOUSDT | %0.00 | -1.205 | 0.01803000 | 0.01803 | 0.01829000 0.0181071 |
|
| 542 | SXTUSDT | %0.00 | 1.599 | 0.00699000 | 0.00699 | 0.00707000 0.0069993 |
|
| 543 | NXPCUSDT | %0.00 | -2.969 | 0.23860000 | 0.2386 | 0.24590000 0.243441 |
|
| 544 | AWEUSDT | %0.00 | 0.378 | 0.05847000 | 0.05847 | 0.05963000 0.0590337 |
|
| 545 | HUMAUSDT | %0.00 | -3.019 | 0.01863000 | 0.01863 | 0.01923000 0.0190377 |
|
| 546 | SOPHUSDT | %0.00 | -3.038 | 0.00383000 | 0.00383 | 0.00396000 0.0039204 |
|
| 547 | RESOLVUSDT | %0.00 | 1.345 | 0.01582000 | 0.01582 | 0.01592000 0.0157608 |
|
| 548 | NEWTUSDT | %0.00 | -2.506 | 0.03890000 | 0.0389 | 0.04040000 0.039996 |
|
| 549 | LAUSDT | %0.00 | -3.681 | 0.04710000 | 0.0471 | 0.05260000 0.052074 |
|
| 550 | ERAUSDT | %0.00 | -3.910 | 0.06390000 | 0.0639 | 0.06820000 0.067518 |
|
| 551 | CUSDT | %0.00 | -2.247 | 0.05220000 | 0.0522 | 0.05350000 0.052965 |
|
| 552 | TREEUSDT | %0.00 | -2.286 | 0.03420000 | 0.0342 | 0.03520000 0.034848 |
|
| 553 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 554 | TOWNSUSDT | %0.00 | -2.941 | 0.00198000 | 0.00198 | 0.00206000 0.0020394 |
|
| 555 | PROVEUSDT | %0.00 | -2.067 | 0.16580000 | 0.1658 | 0.17000000 0.1683 |
|
| 556 | BFUSDUSDT | %0.00 | 0.040 | 0.99950000 | 0.9995 | 0.99950000 0.989505 |
|
| 557 | PLUMEUSDT | %0.00 | -4.058 | 0.01064000 | 0.01064 | 0.01112000 0.0110088 |
|
| 558 | DOLOUSDT | %0.00 | -0.607 | 0.02129000 | 0.02129 | 0.02221000 0.0219879 |
|
| 559 | MITOUSDT | %0.00 | -2.698 | 0.02128000 | 0.02128 | 0.02216000 0.0219384 |
|
| 560 | WLFIUSDT | %0.00 | -2.151 | 0.05460000 | 0.0546 | 0.05630000 0.055737 |
|
| 561 | SOMIUSDT | %0.00 | -1.902 | 0.08250000 | 0.0825 | 0.08470000 0.083853 |
|
| 562 | OPENUSDT | %0.00 | 3.375 | 0.18380000 | 0.1838 | 0.18480000 0.182952 |
|
| 563 | USDEUSDT | %0.00 | 0.030 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 564 | LINEAUSDT | %0.00 | -1.568 | 0.00219700 | 0.002197 | 0.00226300 0.00224037 |
|
| 565 | AVNTUSDT | %0.00 | -5.409 | 0.07870000 | 0.0787 | 0.08320000 0.082368 |
|
| 566 | SKYUSDT | %0.00 | -1.229 | 0.05546000 | 0.05546 | 0.05680000 0.056232 |
|
| 567 | BARDUSDT | %0.00 | -4.240 | 0.10390000 | 0.1039 | 0.10900000 0.10791 |
|
| 568 | 0GUSDT | %0.00 | -4.861 | 0.13700000 | 0.137 | 0.14400000 0.14256 |
|
| 569 | HEMIUSDT | %0.00 | -5.297 | 0.00447000 | 0.00447 | 0.00493000 0.0048807 |
|
| 570 | XPLUSDT | %0.00 | -2.460 | 0.07494000 | 0.07494 | 0.07740000 0.076626 |
|
| 571 | MIRAUSDT | %0.00 | 6.538 | 0.04400000 | 0.044 | 0.04500000 0.04455 |
|
| 572 | FFUSDT | %0.00 | 0.418 | 0.06485000 | 0.06485 | 0.06786000 0.0671814 |
|
| 573 | EDENUSDT | %0.00 | 2.087 | 0.03864000 | 0.03864 | 0.04477000 0.0443223 |
|
| 574 | NOMUSDT | %0.00 | -2.069 | 0.00142000 | 0.00142 | 0.00146000 0.0014454 |
|
| 575 | 2ZUSDT | %0.00 | -1.972 | 0.05417000 | 0.05417 | 0.05577000 0.0552123 |
|
| 576 | MORPHOUSDT | %0.00 | -1.840 | 1.92000000 | 1.92 | 1.96600000 1.94634 |
|
| 577 | ASTERUSDT | %0.00 | -0.498 | 0.60000000 | 0.6 | 0.60800000 0.60192 |
|
| 578 | WALUSDT | %0.00 | -3.150 | 0.02460000 | 0.0246 | 0.02550000 0.025245 |
|
| 579 | ENSOUSDT | %0.00 | 2.423 | 0.93000000 | 0.93 | 0.95400000 0.94446 |
|
| 580 | YBUSDT | %0.00 | -0.460 | 0.06490000 | 0.0649 | 0.06650000 0.065835 |
|
| 581 | ZBTUSDT | %0.00 | -2.484 | 0.12170000 | 0.1217 | 0.12700000 0.12573 |
|
| 582 | TURTLEUSDT | %0.00 | -2.564 | 0.04180000 | 0.0418 | 0.04510000 0.044649 |
|
| 583 | FUSDT | %0.00 | -2.120 | 0.00277000 | 0.00277 | 0.00286000 0.0028314 |
|
| 584 | KITEUSDT | %0.00 | -4.334 | 0.09050000 | 0.0905 | 0.09510000 0.094149 |
|
| 585 | MMTUSDT | %0.00 | -11.571 | 0.15590000 | 0.1559 | 0.17750000 0.175725 |
|
| 586 | SAPIENUSDT | %0.00 | -3.301 | 0.07910000 | 0.0791 | 0.08330000 0.082467 |
|
| 587 | BANKUSDT | %0.00 | -9.454 | 0.04310000 | 0.0431 | 0.05060000 0.050094 |
|
| 588 | METUSDT | %0.00 | -2.333 | 0.15910000 | 0.1591 | 0.16430000 0.162657 |
|
| 589 | ATUSDT | %0.00 | -3.523 | 0.13420000 | 0.1342 | 0.13940000 0.138006 |
|
| 590 | KGSTUSDT | %0.00 | 0.000 | 0.01144400 | 0.011444 | 0.01144600 0.01133154 |
|
| 591 | BREVUSDT | %0.00 | -0.715 | 0.06940000 | 0.0694 | 0.07180000 0.071082 |
|
| 592 | 币安人生USDT | %0.00 | -14.355 | 0.53100000 | 0.531 | 0.62000000 0.6138 |
|
| 593 | ZKPUSDT | %0.00 | -0.439 | 0.04540000 | 0.0454 | 0.04640000 0.045936 |
|
| 594 | FRAXUSDT | %0.00 | 5.664 | 0.27050000 | 0.2705 | 0.27160000 0.268884 |
|
| 595 | FOGOUSDT | %0.00 | -6.787 | 0.00824000 | 0.00824 | 0.00888000 0.0087912 |
|
| 596 | RLUSDUSDT | %0.00 | 0.010 | 1.00120000 | 1.0012 | 1.00140000 0.991386 |
|
| 597 | SENTUSDT | %0.00 | -1.168 | 0.01354000 | 0.01354 | 0.01393000 0.0137907 |
|
| 598 | ZAMAUSDT | %0.00 | -3.233 | 0.05119000 | 0.05119 | 0.05314000 0.0526086 |
|
| 599 | MANTRAUSDT | %0.00 | 3.933 | 0.00555000 | 0.00555 | 0.00679000 0.0067221 |
|
| 600 | ROBOUSDT | %0.00 | -1.362 | 0.01159000 | 0.01159 | 0.01190000 0.011781 |
|
| 601 | NIGHTUSDT | %0.00 | -0.983 | 0.01914000 | 0.01914 | 0.02014000 0.0199386 |
|
| 602 | KATUSDT | %0.00 | -1.389 | 0.00426000 | 0.00426 | 0.00436000 0.0043164 |
|
| 603 | USDSUSDT | %0.00 | 0.010 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 604 | CHIPUSDT | %0.00 | -4.142 | 0.02453000 | 0.02453 | 0.02566000 0.0254034 |
|
| 605 | MEGAUSDT | %0.00 | -4.004 | 0.03596000 | 0.03596 | 0.03746000 0.0370854 |
|
| 606 | AIGENSYNUSDT | %0.00 | -2.791 | 0.02229000 | 0.02229 | 0.02305000 0.0228195 |
|
| 607 | GENIUSUSDT | %0.00 | 1.140 | 0.33720000 | 0.3372 | 0.33750000 0.334125 |
|
| 608 | OPGUSDT | %0.00 | -5.403 | 0.08930000 | 0.0893 | 0.09470000 0.093753 |
|
| 609 | CRCLBUSDT | %0.00 | 0.688 | 61.46000000 | 61.46 | 62.45000000 61.8255 |
|
| 610 | NVDABUSDT | %0.00 | 0.235 | 200.89000000 | 200.89 | 203.16000000 201.1284 |
|
| 611 | AMDBUSDT | %0.00 | -1.171 | 479.43000000 | 479.43 | 494.35000000 489.4065 |
|
| 612 | EWYBUSDT | %0.00 | -1.008 | 159.07000000 | 159.07 | 164.29000000 162.6471 |
|
| 613 | INTCBUSDT | %0.00 | -2.137 | 90.68000000 | 90.68 | 94.28000000 93.3372 |
|
| 614 | LITEBUSDT | %0.00 | -1.491 | 715.10000000 | 715.1 | 740.73000000 733.3227 |
|
| 615 | MSFTBUSDT | %0.00 | 2.022 | 469.64000000 | 469.64 | 471.33000000 466.6167 |
|
| 616 | PLTRBUSDT | %0.00 | 1.666 | 126.29000000 | 126.29 | 126.44000000 125.1756 |
|
| 617 | QQQBUSDT | %0.00 | 0.370 | 692.06000000 | 692.06 | 694.56000000 687.6144 |
|
| 618 | GRAMUSDT | %0.00 | -0.214 | 1.40200000 | 1.402 | 1.43000000 1.4157 |
|
| 619 | CBRSBUSDT | %0.00 | 1.787 | 198.81000000 | 198.81 | 203.06000000 201.0294 |
|
| 620 | COINBUSDT | %0.00 | -1.079 | 145.82000000 | 145.82 | 148.68000000 147.1932 |
|
| 621 | DRAMBUSDT | %0.00 | -2.552 | 50.40000000 | 50.4 | 52.78000000 52.2522 |
|
| 622 | GLWBUSDT | %0.00 | 0.928 | 141.40000000 | 141.4 | 143.91000000 142.4709 |
|
| 623 | GOOGLBUSDT | %0.00 | 1.508 | 360.80000000 | 360.8 | 362.05000000 358.4295 |
|
| 624 | NBISBUSDT | %0.00 | -2.862 | 193.10000000 | 193.1 | 219.35000000 217.1565 |
|
| 625 | QCOMBUSDT | %0.00 | -1.401 | 148.50000000 | 148.5 | 151.22000000 149.7078 |
|
| 626 | SPYBUSDT | %0.00 | 0.351 | 751.54000000 | 751.54 | 752.35000000 744.8265 |
|
| 627 | WDCBUSDT | %0.00 | -0.769 | 545.70000000 | 545.7 | 559.68000000 554.0832 |
|
| 628 | AAOIBUSDT | %0.00 | -0.273 | 94.83000000 | 94.83 | 98.85000000 97.8615 |
|
| 629 | ARMBUSDT | %0.00 | 0.029 | 240.19000000 | 240.19 | 245.64000000 243.1836 |
|
| 630 | AVGOBUSDT | %0.00 | -0.678 | 391.42000000 | 391.42 | 396.32000000 392.3568 |
|
| 631 | BABABUSDT | %0.00 | 3.902 | 127.82000000 | 127.82 | 128.54000000 127.2546 |
|
| 632 | HOODBUSDT | %0.00 | -0.535 | 87.42000000 | 87.42 | 88.99000000 88.1001 |
|
| 633 | IBMBUSDT | %0.00 | 1.204 | 226.97000000 | 226.97 | 227.36000000 225.0864 |
|
| 634 | MRVLBUSDT | %0.00 | -1.819 | 188.89000000 | 188.89 | 195.02000000 193.0698 |
|
| 635 | NOKBUSDT | %0.00 | -0.111 | 9.03000000 | 9.03 | 9.34000000 9.2466 |
|
| 636 | TSMBUSDT | %0.00 | -2.255 | 403.95000000 | 403.95 | 417.93000000 413.7507 |
|
| 637 | RKLBBUSDT | %0.00 | 0.307 | 65.41000000 | 65.41 | 66.39000000 65.7261 |
|
| 638 | AEROUSDT | %0.00 | -0.255 | 0.39100000 | 0.391 | 0.41010000 0.405999 |
|
| 639 | AXTIBUSDT | %0.00 | -2.227 | 60.16000000 | 60.16 | 63.24000000 62.6076 |
|
| 640 | CRWVBUSDT | %0.00 | 0.179 | 72.60000000 | 72.6 | 74.02000000 73.2798 |
|
| 641 | INTWBUSDT | %0.00 | -3.951 | 19.45000000 | 19.45 | 20.96000000 20.7504 |
|
| 642 | MUUBUSDT | %0.00 | -6.818 | 23.37000000 | 23.37 | 26.03000000 25.7697 |
|
| 643 | MVLLBUSDT | %0.00 | -4.002 | 20.63000000 | 20.63 | 22.07000000 21.8493 |
|
| 644 | QNTBUSDT | %0.00 | 1.485 | 52.63000000 | 52.63 | 52.70000000 52.173 |
|
| 645 | SNXXBUSDT | %0.00 | -1.663 | 9.46000000 | 9.46 | 10.12000000 10.0188 |
|
| 646 | TQQQBUSDT | %0.00 | 0.952 | 65.78000000 | 65.78 | 66.62000000 65.9538 |
|
| 647 | AAPLBUSDT | %0.00 | -0.702 | 308.40000000 | 308.4 | 311.83000000 308.7117 |
|
| 648 | AMATBUSDT | %0.00 | -2.167 | 507.34000000 | 507.34 | 520.98000000 515.7702 |
|
| 649 | AMZNBUSDT | %0.00 | 1.024 | 275.27000000 | 275.27 | 277.67000000 274.8933 |
|
| 650 | BEBUSDT | %0.00 | -1.466 | 205.63000000 | 205.63 | 213.43000000 211.2957 |
|
| 651 | DELLBUSDT | %0.00 | -1.370 | 408.34000000 | 408.34 | 419.58000000 415.3842 |
|
| 652 | FLNCBUSDT | %0.00 | 0.211 | 14.26000000 | 14.26 | 14.50000000 14.355 |
|
| 653 | GSBUSDT | %0.00 | 0.328 | 1025.88000000 | 1025.88 | 1042.20000000 1031.778 |
|
| 654 | PYPLBUSDT | %0.00 | 0.243 | 57.64000000 | 57.64 | 57.95000000 57.3705 |
|
| 655 | SMHBUSDT | %0.00 | -0.808 | 545.08000000 | 545.08 | 553.01000000 547.4799 |
|
| 656 | SOXSBUSDT | %0.00 | 6.847 | 53.99000000 | 53.99 | 55.49000000 54.9351 |
|
| 657 | PAXGUSDT | %0.00 | -0.074 | 4056.63000000 | 4056.64 | 4082.88000000 4042.0512 |
|
| 658 | USDCUSDT | %0.00 | 0.025 | 1.00106000 | 1.00108 | 1.00111000 0.9910989 |
|
| 659 | ZECUSDT | %0.00 | 0.019 | 474.78000000 | 474.79 | 496.04000000 491.0796 |
|
| 660 | XAUTUSDT | %0.00 | -0.022 | 4046.35000000 | 4046.48 | 4068.26000000 4027.5774 |
|
| 661 | SPKUSDT | %-0.01 | -3.178 | 0.01544500 | 0.015446 | 0.01602800 0.01586772 |
|
| 662 | BNBUSDT | %-0.01 | 0.307 | 585.42000000 | 585.46 | 590.99000000 585.0801 |
|
| 663 | EURUSDT | %-0.01 | -0.052 | 1.15330000 | 1.1534 | 1.15680000 1.145232 |
|
| 664 | UUSDT | %-0.01 | 0.000 | 1.00050000 | 1.0006 | 1.00080000 0.990792 |
|
| 665 | AVAXUSDT | %-0.02 | -2.700 | 6.41500000 | 6.416 | 6.67400000 6.60726 |
|
| 666 | MUBUSDT | %-0.02 | -3.587 | 817.97000000 | 818.12 | 864.93000000 856.2807 |
|
| 667 | INJUSDT | %-0.02 | -0.506 | 4.91600000 | 4.917 | 5.15900000 5.10741 |
|
| 668 | REUSDT | %-0.02 | -2.369 | 0.41620000 | 0.4163 | 0.43430000 0.429957 |
|
| 669 | BOMEUSDT | %-0.03 | -3.090 | 0.00060210 | 0.0006023 | 0.00063900 0.00063261 |
|
| 670 | MEUSDT | %-0.03 | 0.839 | 0.06011000 | 0.06013 | 0.06352000 0.0628848 |
|
| 671 | EPICUSDT | %-0.03 | 2.575 | 0.89240000 | 0.8927 | 0.96500000 0.95535 |
|
| 672 | ICPUSDT | %-0.05 | -0.146 | 2.05600000 | 2.057 | 2.09400000 2.07306 |
|
| 673 | SOXLBUSDT | %-0.05 | -6.281 | 115.19000000 | 115.25 | 125.64000000 124.3836 |
|
| 674 | TAOUSDT | %-0.05 | -2.484 | 188.40000000 | 188.5 | 194.30000000 192.357 |
|
| 675 | TWTUSDT | %-0.05 | -2.889 | 0.36980000 | 0.37 | 0.38580000 0.381942 |
|
| 676 | XLMUSDT | %-0.06 | -2.844 | 0.17080000 | 0.1709 | 0.17580000 0.174042 |
|
| 677 | CELRUSDT | %-0.06 | 3.708 | 0.00162200 | 0.001623 | 0.00173400 0.00171666 |
|
| 678 | DASHUSDT | %-0.06 | -2.087 | 30.96000000 | 30.98 | 31.67000000 31.3533 |
|
| 679 | HAEDALUSDT | %-0.07 | -3.618 | 0.01465000 | 0.01466 | 0.01530000 0.015147 |
|
| 680 | EULUSDT | %-0.07 | -8.478 | 1.42500000 | 1.426 | 1.60500000 1.58895 |
|
| 681 | CHZUSDT | %-0.08 | -1.786 | 0.01265000 | 0.01266 | 0.01300000 0.01287 |
|
| 682 | TSLABUSDT | %-0.08 | 0.964 | 315.19000000 | 315.44 | 316.77000000 313.6023 |
|
| 683 | ORCLBUSDT | %-0.08 | 1.208 | 132.35000000 | 132.46 | 132.68000000 131.3532 |
|
| 684 | COTIUSDT | %-0.08 | -11.901 | 0.01177000 | 0.01178 | 0.01392000 0.0137808 |
|
| 685 | TSTUSDT | %-0.09 | 5.636 | 0.01162000 | 0.01163 | 0.01181000 0.0116919 |
|
| 686 | AEVOUSDT | %-0.11 | -7.021 | 0.01854000 | 0.01856 | 0.02019000 0.0199881 |
|
| 687 | ALLOUSDT | %-0.11 | 5.201 | 0.27710000 | 0.2774 | 0.27760000 0.274824 |
|
| 688 | METABUSDT | %-0.12 | 0.969 | 563.72000000 | 564.37 | 567.42000000 561.7458 |
|
| 689 | ARBUSDT | %-0.12 | -1.583 | 0.08080000 | 0.0809 | 0.08220000 0.081378 |
|
| 690 | DOTUSDT | %-0.13 | -0.125 | 0.79700000 | 0.798 | 0.80200000 0.79398 |
|
| 691 | SAHARAUSDT | %-0.13 | -1.131 | 0.00787000 | 0.00788 | 0.00808000 0.0079992 |
|
| 692 | LUMIAUSDT | %-0.14 | -2.639 | 0.07380000 | 0.0739 | 0.08150000 0.080685 |
|
| 693 | HOLOUSDT | %-0.14 | 8.464 | 0.06920000 | 0.0693 | 0.07140000 0.070686 |
|
| 694 | HOMEUSDT | %-0.15 | -22.600 | 0.00661000 | 0.00662 | 0.00903000 0.0089397 |
|
| 695 | MBLUSDT | %-0.16 | -3.945 | 0.00063300 | 0.000634 | 0.00066000 0.0006534 |
|
| 696 | LQTYUSDT | %-0.16 | 6.940 | 0.18490000 | 0.1852 | 0.18880000 0.186912 |
|
| 697 | CATIUSDT | %-0.16 | -0.816 | 0.03647000 | 0.03653 | 0.03740000 0.037026 |
|
| 698 | WOOUSDT | %-0.17 | 1.391 | 0.01166000 | 0.01168 | 0.01175000 0.0116325 |
|
| 699 | ATMUSDT | %-0.18 | -1.508 | 1.63300000 | 1.636 | 1.65800000 1.64142 |
|
| 700 | ROSEUSDT | %-0.18 | -3.723 | 0.00543000 | 0.00544 | 0.00578000 0.0057222 |
|
| 701 | BROCCOLI714USDT | %-0.21 | 5.353 | 0.01417000 | 0.0142 | 0.01443000 0.0142857 |
|
| 702 | OPNUSDT | %-0.21 | -3.080 | 0.04720000 | 0.0473 | 0.04940000 0.048906 |
|
| 703 | MINAUSDT | %-0.25 | -1.467 | 0.04030000 | 0.0404 | 0.04140000 0.040986 |
|
| 704 | PIXELUSDT | %-0.25 | 0.249 | 0.00403000 | 0.00404 | 0.00416000 0.0041184 |
|
| 705 | ZKCUSDT | %-0.27 | 0.269 | 0.03730000 | 0.0374 | 0.03810000 0.037719 |
|
| 706 | CFGUSDT | %-0.29 | -2.423 | 0.17320000 | 0.1737 | 0.17880000 0.177012 |
|
| 707 | AVAUSDT | %-0.29 | 3.668 | 0.17240000 | 0.1729 | 0.18300000 0.18117 |
|
| 708 | IOTAUSDT | %-0.30 | 3.395 | 0.03350000 | 0.0336 | 0.03410000 0.033759 |
|
| 709 | ACEUSDT | %-0.30 | 1.070 | 0.06610000 | 0.0663 | 0.07780000 0.077022 |
|
| 710 | KSMUSDT | %-0.33 | -0.656 | 3.03000000 | 3.04 | 3.07000000 3.0393 |
|
| 711 | METISUSDT | %-0.41 | -1.606 | 2.45000000 | 2.46 | 2.52000000 2.4948 |
|
| 712 | ICXUSDT | %-0.47 | -0.935 | 0.02120000 | 0.0213 | 0.02170000 0.021483 |
|
| 713 | VANRYUSDT | %-3.04 | -10.300 | 0.00340500 | 0.00351 | 0.00400500 0.00396495 |