| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | VICUSDT | %43.56 | 44.282 | 0.04920000 | 0.0316 | 0.05170000 0.051183 |
|
| 2 | HFTUSDT | %30.02 | 13.919 | 0.01002600 | 0.007409 | 0.01039800 0.01029402 |
|
| 3 | PIVXUSDT | %19.65 | -4.281 | 0.03130000 | 0.0257 | 0.03310000 0.032769 |
|
| 4 | ACXUSDT | %10.45 | 2.831 | 0.04177000 | 0.03762 | 0.04270000 0.042273 |
|
| 5 | PYRUSDT | %10.00 | -13.699 | 0.06300000 | 0.057 | 0.07300000 0.07227 |
|
| 6 | NOMUSDT | %0.66 | 6.993 | 0.00153000 | 0.00152 | 0.00154000 0.0015246 |
|
| 7 | WINUSDT | %0.59 | 8.634 | 0.00003070 | 0.00003052 | 0.00003070 3.0393E-5 |
|
| 8 | ROSEUSDT | %0.37 | -4.394 | 0.00544000 | 0.00542 | 0.00573000 0.0056727 |
|
| 9 | ARMBUSDT | %0.36 | -1.514 | 234.86000000 | 234.02 | 245.64000000 243.1836 |
|
| 10 | BROCCOLI714USDT | %0.36 | 6.051 | 0.01402000 | 0.01397 | 0.01443000 0.0142857 |
|
| 11 | ALGOUSDT | %0.34 | 5.144 | 0.08790000 | 0.0876 | 0.08790000 0.087021 |
|
| 12 | ROBOUSDT | %0.33 | 2.809 | 0.01208000 | 0.01204 | 0.01212000 0.0119988 |
|
| 13 | ENAUSDT | %0.32 | 5.989 | 0.09380000 | 0.0935 | 0.09400000 0.09306 |
|
| 14 | WLDUSDT | %0.25 | 1.049 | 0.31780000 | 0.317 | 0.32120000 0.317988 |
|
| 15 | TLMUSDT | %0.25 | -5.394 | 0.00159600 | 0.001592 | 0.00174700 0.00172953 |
|
| 16 | MMTUSDT | %0.25 | -6.004 | 0.15970000 | 0.1593 | 0.17190000 0.170181 |
|
| 17 | RAREUSDT | %0.25 | 1.847 | 0.01213000 | 0.0121 | 0.01272000 0.0125928 |
|
| 18 | WAXPUSDT | %0.23 | 15.508 | 0.00432000 | 0.00431 | 0.00475000 0.0047025 |
|
| 19 | DASHUSDT | %0.22 | 0.511 | 31.47000000 | 31.4 | 31.67000000 31.3533 |
|
| 20 | SENTUSDT | %0.22 | 1.905 | 0.01391000 | 0.01388 | 0.01396000 0.0138204 |
|
| 21 | 1000CHEEMSUSDT | %0.20 | 2.686 | 0.00049700 | 0.000496 | 0.00050600 0.00050094 |
|
| 22 | BEBUSDT | %0.19 | 6.747 | 222.60000000 | 222.17 | 223.24000000 221.0076 |
|
| 23 | RESOLVUSDT | %0.19 | 1.280 | 0.01583000 | 0.0158 | 0.01595000 0.0157905 |
|
| 24 | MANTRAUSDT | %0.18 | -14.308 | 0.00557000 | 0.00556 | 0.00651000 0.0064449 |
|
| 25 | SSVUSDT | %0.18 | -0.575 | 2.24700000 | 2.243 | 2.32500000 2.30175 |
|
| 26 | CUSDT | %0.18 | 6.215 | 0.05640000 | 0.0563 | 0.05660000 0.056034 |
|
| 27 | NEARUSDT | %0.17 | 2.410 | 1.74200000 | 1.739 | 1.75300000 1.73547 |
|
| 28 | DIAUSDT | %0.17 | 7.948 | 0.11680000 | 0.1166 | 0.11990000 0.118701 |
|
| 29 | WOOUSDT | %0.17 | 1.564 | 0.01169000 | 0.01167 | 0.01175000 0.0116325 |
|
| 30 | COINBUSDT | %0.17 | 1.221 | 148.42000000 | 148.17 | 148.68000000 147.1932 |
|
| 31 | MEGAUSDT | %0.17 | -1.917 | 0.03633000 | 0.03627 | 0.03716000 0.0367884 |
|
| 32 | SAGAUSDT | %0.15 | -0.754 | 0.01317000 | 0.01315 | 0.01340000 0.013266 |
|
| 33 | CRCLBUSDT | %0.15 | -1.944 | 59.52000000 | 59.43 | 62.45000000 61.8255 |
|
| 34 | 币安人生USDT | %0.15 | -9.753 | 0.54130000 | 0.5405 | 0.60090000 0.594891 |
|
| 35 | ERAUSDT | %0.15 | 5.199 | 0.06880000 | 0.0687 | 0.06920000 0.068508 |
|
| 36 | INJUSDT | %0.14 | -0.080 | 4.98100000 | 4.974 | 5.15900000 5.10741 |
|
| 37 | BOMEUSDT | %0.13 | -4.989 | 0.00059420 | 0.0005934 | 0.00063900 0.00063261 |
|
| 38 | SUSDT | %0.13 | 4.109 | 0.02255000 | 0.02252 | 0.02348000 0.0232452 |
|
| 39 | EULUSDT | %0.13 | 3.285 | 1.50900000 | 1.507 | 1.51800000 1.50282 |
|
| 40 | BERAUSDT | %0.13 | 2.137 | 0.15770000 | 0.1575 | 0.15870000 0.157113 |
|
| 41 | TURBOUSDT | %0.13 | -2.104 | 0.00079100 | 0.00079 | 0.00081100 0.00080289 |
|
| 42 | USUALUSDT | %0.12 | 2.692 | 0.00801000 | 0.008 | 0.00803000 0.0079497 |
|
| 43 | ARBUSDT | %0.12 | 0.123 | 0.08140000 | 0.0813 | 0.08200000 0.08118 |
|
| 44 | DOTUSDT | %0.12 | 2.875 | 0.82300000 | 0.822 | 0.82900000 0.82071 |
|
| 45 | WUSDT | %0.12 | 0.855 | 0.00826000 | 0.00825 | 0.00828000 0.0081972 |
|
| 46 | ESPUSDT | %0.12 | -0.430 | 0.06712000 | 0.06704 | 0.06854000 0.0678546 |
|
| 47 | CGPTUSDT | %0.10 | 4.855 | 0.01922000 | 0.0192 | 0.01960000 0.019404 |
|
| 48 | ORCLBUSDT | %0.10 | 5.225 | 137.15000000 | 137.01 | 139.20000000 137.808 |
|
| 49 | SUIUSDT | %0.10 | 0.797 | 0.69590000 | 0.6952 | 0.69850000 0.691515 |
|
| 50 | UNIUSDT | %0.10 | -2.611 | 4.10300000 | 4.099 | 4.27400000 4.23126 |
|
| 51 | PENGUUSDT | %0.10 | -0.193 | 0.00619400 | 0.006188 | 0.00627600 0.00621324 |
|
| 52 | GIGGLEUSDT | %0.10 | -5.044 | 41.98000000 | 41.94 | 47.41000000 46.9359 |
|
| 53 | LDOUSDT | %0.09 | 0.743 | 0.32540000 | 0.3251 | 0.33070000 0.327393 |
|
| 54 | BABYUSDT | %0.09 | -3.549 | 0.01087000 | 0.01086 | 0.01162000 0.0115038 |
|
| 55 | DEXEUSDT | %0.09 | -6.895 | 2.17400000 | 2.172 | 2.50400000 2.47896 |
|
| 56 | LITEBUSDT | %0.09 | 4.105 | 752.36000000 | 751.7 | 753.64000000 746.1036 |
|
| 57 | DYDXUSDT | %0.08 | -0.071 | 0.11247000 | 0.11238 | 0.11317000 0.1120383 |
|
| 58 | MUBARAKUSDT | %0.08 | 1.614 | 0.01259000 | 0.01258 | 0.01367000 0.0135333 |
|
| 59 | XPLUSDT | %0.08 | -0.390 | 0.07667000 | 0.07661 | 0.07740000 0.076626 |
|
| 60 | CHZUSDT | %0.08 | -0.156 | 0.01283000 | 0.01282 | 0.01296000 0.0128304 |
|
| 61 | CBRSBUSDT | %0.08 | 6.618 | 207.97000000 | 207.81 | 209.28000000 207.1872 |
|
| 62 | REZUSDT | %0.08 | -4.307 | 0.00264400 | 0.002642 | 0.00277800 0.00275022 |
|
| 63 | AAVEUSDT | %0.08 | 1.614 | 93.18000000 | 93.11 | 93.50000000 92.565 |
|
| 64 | PENDLEUSDT | %0.07 | 0.146 | 1.37600000 | 1.375 | 1.39800000 1.38402 |
|
| 65 | STXUSDT | %0.07 | -1.140 | 0.13870000 | 0.1386 | 0.14190000 0.140481 |
|
| 66 | WIFUSDT | %0.07 | -0.999 | 0.13870000 | 0.1386 | 0.14300000 0.14157 |
|
| 67 | 2ZUSDT | %0.07 | 2.179 | 0.05628000 | 0.05624 | 0.05650000 0.055935 |
|
| 68 | SANDUSDT | %0.07 | -2.269 | 0.04221000 | 0.04218 | 0.04384000 0.0434016 |
|
| 69 | VIRTUALUSDT | %0.07 | 1.268 | 0.56720000 | 0.5668 | 0.57100000 0.56529 |
|
| 70 | CAKEUSDT | %0.07 | 0.982 | 1.44000000 | 1.439 | 1.45500000 1.44045 |
|
| 71 | BTCUSDT | %0.06 | 1.051 | 63798.14000000 | 63756.7 | 63873.00000000 63234.27 |
|
| 72 | XRPUSDT | %0.06 | -0.092 | 1.08160000 | 1.0809 | 1.09330000 1.082367 |
|
| 73 | SPCXBUSDT | %0.06 | 2.725 | 111.60000000 | 111.53 | 112.03000000 110.9097 |
|
| 74 | COMPUSDT | %0.06 | -1.144 | 16.42000000 | 16.41 | 16.61000000 16.4439 |
|
| 75 | LINKUSDT | %0.06 | 0.072 | 8.30400000 | 8.299 | 8.45500000 8.37045 |
|
| 76 | ARUSDT | %0.06 | 2.055 | 1.78800000 | 1.787 | 1.78900000 1.77111 |
|
| 77 | SOLUSDT | %0.05 | 0.560 | 73.62000000 | 73.58 | 74.33000000 73.5867 |
|
| 78 | ETHUSDT | %0.05 | 0.433 | 1866.21000000 | 1865.21 | 1898.50000000 1879.515 |
|
| 79 | ONDOUSDT | %0.05 | -2.096 | 0.37830000 | 0.3781 | 0.39130000 0.387387 |
|
| 80 | TAOUSDT | %0.05 | -1.861 | 189.80000000 | 189.7 | 194.30000000 192.357 |
|
| 81 | HUMAUSDT | %0.05 | 2.636 | 0.01908000 | 0.01907 | 0.01910000 0.018909 |
|
| 82 | JUPUSDT | %0.05 | -1.884 | 0.19270000 | 0.1926 | 0.19790000 0.195921 |
|
| 83 | BICOUSDT | %0.05 | 63.417 | 0.01961000 | 0.0196 | 0.01985000 0.0196515 |
|
| 84 | PYTHUSDT | %0.05 | -1.920 | 0.03934000 | 0.03932 | 0.04037000 0.0399663 |
|
| 85 | AEROUSDT | %0.05 | 1.545 | 0.40100000 | 0.4008 | 0.41010000 0.405999 |
|
| 86 | BNBUSDT | %0.05 | 0.966 | 589.35000000 | 589.06 | 590.99000000 585.0801 |
|
| 87 | CRVUSDT | %0.05 | 0.391 | 0.20520000 | 0.2051 | 0.20700000 0.20493 |
|
| 88 | FLOKIUSDT | %0.05 | 0.146 | 0.00002063 | 0.00002062 | 0.00002071 2.05029E-5 |
|
| 89 | BCHUSDT | %0.05 | -0.471 | 211.40000000 | 211.3 | 214.90000000 212.751 |
|
| 90 | ZECUSDT | %0.05 | 4.166 | 492.32000000 | 492.09 | 496.04000000 491.0796 |
|
| 91 | AVAXUSDT | %0.05 | -1.016 | 6.53000000 | 6.527 | 6.67400000 6.60726 |
|
| 92 | DOGEUSDT | %0.04 | -0.156 | 0.07036000 | 0.07033 | 0.07147000 0.0707553 |
|
| 93 | CHIPUSDT | %0.04 | -2.176 | 0.02472000 | 0.02471 | 0.02549000 0.0252351 |
|
| 94 | NILUSDT | %0.03 | 0.818 | 0.03082000 | 0.03081 | 0.03300000 0.03267 |
|
| 95 | NEIROUSDT | %0.03 | -1.568 | 0.00006216 | 0.00006214 | 0.00006384 6.32016E-5 |
|
| 96 | TIAUSDT | %0.03 | 1.793 | 0.33490000 | 0.3348 | 0.33640000 0.333036 |
|
| 97 | TSLABUSDT | %0.03 | 2.242 | 319.29000000 | 319.2 | 319.85000000 316.6515 |
|
| 98 | FILUSDT | %0.03 | 0.319 | 0.72430000 | 0.7241 | 0.73450000 0.727155 |
|
| 99 | ETHFIUSDT | %0.03 | -2.622 | 0.39370000 | 0.3936 | 0.40460000 0.400554 |
|
| 100 | AMDBUSDT | %0.02 | -1.172 | 480.70000000 | 480.58 | 494.35000000 489.4065 |
|
| 101 | SEIUSDT | %0.02 | 0.532 | 0.04161000 | 0.0416 | 0.04173000 0.0413127 |
|
| 102 | LTCUSDT | %0.02 | -0.604 | 44.41000000 | 44.4 | 45.05000000 44.5995 |
|
| 103 | MSTRBUSDT | %0.02 | 1.828 | 95.23000000 | 95.21 | 95.45000000 94.4955 |
|
| 104 | POLUSDT | %0.01 | 0.465 | 0.07349000 | 0.07348 | 0.07391000 0.0731709 |
|
| 105 | QQQBUSDT | %0.01 | 0.763 | 695.65000000 | 695.56 | 695.66000000 688.7034 |
|
| 106 | INTCBUSDT | %0.01 | -2.731 | 90.10000000 | 90.09 | 94.28000000 93.3372 |
|
| 107 | JSTUSDT | %0.01 | -0.047 | 0.10536000 | 0.10535 | 0.10685000 0.1057815 |
|
| 108 | USDCUSDT | %0.00 | 0.021 | 1.00104000 | 1.00103 | 1.00118000 0.9911682 |
|
| 109 | WBETHUSDT | %0.00 | 0.541 | 2057.28000000 | 2057.27 | 2093.28000000 2072.3472 |
|
| 110 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | NEOUSDT | %0.00 | 2.526 | 1.86700000 | 1.867 | 1.87400000 1.85526 |
|
| 112 | QTUMUSDT | %0.00 | 0.309 | 0.64900000 | 0.649 | 0.65400000 0.64746 |
|
| 113 | ADAUSDT | %0.00 | -0.105 | 0.19020000 | 0.1902 | 0.19590000 0.193941 |
|
| 114 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 115 | TUSDUSDT | %0.00 | 0.010 | 0.99660000 | 0.9966 | 0.99670000 0.986733 |
|
| 116 | IOTAUSDT | %0.00 | 3.021 | 0.03410000 | 0.0341 | 0.03440000 0.034056 |
|
| 117 | XLMUSDT | %0.00 | -1.375 | 0.17220000 | 0.1722 | 0.17580000 0.174042 |
|
| 118 | ONTUSDT | %0.00 | 1.037 | 0.03799000 | 0.03799 | 0.03811000 0.0377289 |
|
| 119 | TRXUSDT | %0.00 | 0.214 | 0.32840000 | 0.3284 | 0.32840000 0.325116 |
|
| 120 | ETCUSDT | %0.00 | 0.151 | 6.64000000 | 6.64 | 6.68000000 6.6132 |
|
| 121 | ICXUSDT | %0.00 | 2.347 | 0.02180000 | 0.0218 | 0.02180000 0.021582 |
|
| 122 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 124 | VETUSDT | %0.00 | 0.595 | 0.00473000 | 0.00473 | 0.00474900 0.00470151 |
|
| 125 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 129 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | ONGUSDT | %0.00 | -0.403 | 0.04201000 | 0.04201 | 0.04234000 0.0419166 |
|
| 132 | HOTUSDT | %0.00 | -0.593 | 0.00033500 | 0.000335 | 0.00034000 0.0003366 |
|
| 133 | ZILUSDT | %0.00 | 0.354 | 0.00255200 | 0.002552 | 0.00259600 0.00257004 |
|
| 134 | ZRXUSDT | %0.00 | 2.682 | 0.08040000 | 0.0804 | 0.08080000 0.079992 |
|
| 135 | FETUSDT | %0.00 | 0.423 | 0.14250000 | 0.1425 | 0.14310000 0.141669 |
|
| 136 | BATUSDT | %0.00 | -0.446 | 0.06690000 | 0.0669 | 0.06770000 0.067023 |
|
| 137 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 138 | IOSTUSDT | %0.00 | 0.988 | 0.00061300 | 0.000613 | 0.00061400 0.00060786 |
|
| 139 | CELRUSDT | %0.00 | -0.903 | 0.00164600 | 0.001646 | 0.00173400 0.00171666 |
|
| 140 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 141 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 142 | THETAUSDT | %0.00 | 1.757 | 0.12740000 | 0.1274 | 0.12770000 0.126423 |
|
| 143 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 144 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 145 | ATOMUSDT | %0.00 | 4.077 | 1.30200000 | 1.302 | 1.30300000 1.28997 |
|
| 146 | TFUELUSDT | %0.00 | 0.000 | 0.00733000 | 0.00733 | 0.00740000 0.007326 |
|
| 147 | ONEUSDT | %0.00 | 0.813 | 0.00124000 | 0.00124 | 0.00125000 0.0012375 |
|
| 148 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 149 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 151 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 152 | DUSKUSDT | %0.00 | 3.761 | 0.06070000 | 0.0607 | 0.06240000 0.061776 |
|
| 153 | ANKRUSDT | %0.00 | 0.000 | 0.00341000 | 0.00341 | 0.00342000 0.0033858 |
|
| 154 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 155 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 156 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 157 | MTLUSDT | %0.00 | -1.449 | 0.20400000 | 0.204 | 0.20800000 0.20592 |
|
| 158 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 159 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 160 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 161 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 162 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 163 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 165 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 166 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 167 | BANDUSDT | %0.00 | -0.389 | 0.15380000 | 0.1538 | 0.15530000 0.153747 |
|
| 168 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 169 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 170 | XTZUSDT | %0.00 | 2.338 | 0.20570000 | 0.2057 | 0.20680000 0.204732 |
|
| 171 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 172 | RVNUSDT | %0.00 | -1.385 | 0.00356000 | 0.00356 | 0.00361000 0.0035739 |
|
| 173 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 174 | HBARUSDT | %0.00 | -0.912 | 0.06951000 | 0.06951 | 0.07019000 0.0694881 |
|
| 175 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 176 | KAVAUSDT | %0.00 | -0.636 | 0.04064000 | 0.04064 | 0.04104000 0.0406296 |
|
| 177 | ARPAUSDT | %0.00 | -0.119 | 0.00836000 | 0.00836 | 0.00848000 0.0083952 |
|
| 178 | IOTXUSDT | %0.00 | 2.791 | 0.00221000 | 0.00221 | 0.00239000 0.0023661 |
|
| 179 | RLCUSDT | %0.00 | -3.684 | 0.25880000 | 0.2588 | 0.26970000 0.267003 |
|
| 180 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 181 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 182 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 183 | EURUSDT | %0.00 | -0.069 | 1.15280000 | 1.1528 | 1.15680000 1.145232 |
|
| 184 | OGNUSDT | %0.00 | 3.954 | 0.01551000 | 0.01551 | 0.01574000 0.0155826 |
|
| 185 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 186 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 191 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 192 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 193 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 194 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 200 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 203 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 204 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 205 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | CTSIUSDT | %0.00 | 1.987 | 0.02156000 | 0.02156 | 0.02164000 0.0214236 |
|
| 207 | HIVEUSDT | %0.00 | -0.711 | 0.04190000 | 0.0419 | 0.04260000 0.042174 |
|
| 208 | CHRUSDT | %0.00 | 3.105 | 0.01295000 | 0.01295 | 0.01337000 0.0132363 |
|
| 209 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 210 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 211 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 213 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 215 | KNCUSDT | %0.00 | 0.678 | 0.10400000 | 0.104 | 0.10420000 0.103158 |
|
| 216 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 217 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 218 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 219 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | SCUSDT | %0.00 | -0.400 | 0.00049800 | 0.000498 | 0.00051300 0.00050787 |
|
| 221 | ZENUSDT | %0.00 | 1.510 | 4.16900000 | 4.169 | 4.21000000 4.1679 |
|
| 222 | SNXUSDT | %0.00 | 4.245 | 0.22100000 | 0.221 | 0.22200000 0.21978 |
|
| 223 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 224 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 225 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 226 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 227 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 228 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 229 | VTHOUSDT | %0.00 | 1.208 | 0.00033500 | 0.000335 | 0.00033600 0.00033264 |
|
| 230 | DGBUSDT | %0.00 | 3.504 | 0.00384000 | 0.00384 | 0.00389000 0.0038511 |
|
| 231 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 232 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 233 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 234 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | DCRUSDT | %0.00 | 0.607 | 13.27000000 | 13.27 | 13.38000000 13.2462 |
|
| 236 | STORJUSDT | %0.00 | -3.905 | 0.04430000 | 0.0443 | 0.04730000 0.046827 |
|
| 237 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 238 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 239 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | MANAUSDT | %0.00 | 0.600 | 0.06710000 | 0.0671 | 0.06770000 0.067023 |
|
| 242 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 243 | YFIUSDT | %0.00 | -0.422 | 2125.00000000 | 2125 | 2137.00000000 2115.63 |
|
| 244 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 245 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 246 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 247 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 248 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 249 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 250 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 251 | NMRUSDT | %0.00 | 0.703 | 8.59000000 | 8.59 | 8.64000000 8.5536 |
|
| 252 | LUNAUSDT | %0.00 | -0.243 | 0.04110000 | 0.0411 | 0.04230000 0.041877 |
|
| 253 | RSRUSDT | %0.00 | -3.684 | 0.00125500 | 0.001255 | 0.00130400 0.00129096 |
|
| 254 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 255 | TRBUSDT | %0.00 | -0.518 | 13.44000000 | 13.44 | 13.58000000 13.4442 |
|
| 256 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | SUSHIUSDT | %0.00 | 0.577 | 0.15680000 | 0.1568 | 0.15740000 0.155826 |
|
| 258 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 259 | KSMUSDT | %0.00 | 3.311 | 3.12000000 | 3.12 | 3.20000000 3.168 |
|
| 260 | EGLDUSDT | %0.00 | -0.369 | 2.70000000 | 2.7 | 2.72000000 2.6928 |
|
| 261 | RUNEUSDT | %0.00 | -0.225 | 0.44300000 | 0.443 | 0.44800000 0.44352 |
|
| 262 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 263 | UMAUSDT | %0.00 | 0.294 | 0.34100000 | 0.341 | 0.34200000 0.33858 |
|
| 264 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 265 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 266 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 267 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 268 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 269 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 270 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 271 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 272 | BELUSDT | %0.00 | 1.157 | 0.09620000 | 0.0962 | 0.09670000 0.095733 |
|
| 273 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 274 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 277 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 278 | SUNUSDT | %0.00 | 0.000 | 0.01795000 | 0.01795 | 0.01800000 0.01782 |
|
| 279 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 280 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 281 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 284 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 285 | XVSUSDT | %0.00 | 1.476 | 2.75000000 | 2.75 | 2.78000000 2.7522 |
|
| 286 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 287 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 288 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 290 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | AUDIOUSDT | %0.00 | 1.917 | 0.01223000 | 0.01223 | 0.01226000 0.0121374 |
|
| 294 | CTKUSDT | %0.00 | -3.057 | 0.09830000 | 0.0983 | 0.10210000 0.101079 |
|
| 295 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 298 | AXSUSDT | %0.00 | 0.603 | 0.83400000 | 0.834 | 0.83600000 0.82764 |
|
| 299 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 300 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 301 | STRAXUSDT | %0.00 | -1.602 | 0.00860000 | 0.0086 | 0.00874000 0.0086526 |
|
| 302 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 303 | AVAUSDT | %0.00 | 8.157 | 0.17900000 | 0.179 | 0.18300000 0.18117 |
|
| 304 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 305 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 306 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 307 | SKLUSDT | %0.00 | -2.406 | 0.00365000 | 0.00365 | 0.00385000 0.0038115 |
|
| 308 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 309 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 310 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 311 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 312 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | GRTUSDT | %0.00 | 2.156 | 0.01469000 | 0.01469 | 0.01480000 0.014652 |
|
| 314 | JUVUSDT | %0.00 | -0.322 | 0.31000000 | 0.31 | 0.31600000 0.31284 |
|
| 315 | 1INCHUSDT | %0.00 | 0.245 | 0.08190000 | 0.0819 | 0.08220000 0.081378 |
|
| 316 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 317 | OGUSDT | %0.00 | 0.797 | 2.52900000 | 2.529 | 2.54000000 2.5146 |
|
| 318 | ATMUSDT | %0.00 | -0.914 | 1.62600000 | 1.626 | 1.65800000 1.64142 |
|
| 319 | ASRUSDT | %0.00 | 0.117 | 0.85800000 | 0.858 | 0.86900000 0.86031 |
|
| 320 | RIFUSDT | %0.00 | -12.910 | 0.07960000 | 0.0796 | 0.09300000 0.09207 |
|
| 321 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 322 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 323 | CKBUSDT | %0.00 | 0.366 | 0.00082200 | 0.000822 | 0.00083200 0.00082368 |
|
| 324 | TWTUSDT | %0.00 | -3.950 | 0.36720000 | 0.3672 | 0.38270000 0.378873 |
|
| 325 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 326 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 327 | SFPUSDT | %0.00 | -0.599 | 0.21570000 | 0.2157 | 0.21810000 0.215919 |
|
| 328 | DODOUSDT | %0.00 | -1.341 | 0.01839000 | 0.01839 | 0.01896000 0.0187704 |
|
| 329 | ACMUSDT | %0.00 | 0.000 | 0.26700000 | 0.267 | 0.27000000 0.2673 |
|
| 330 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 331 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 332 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 333 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 334 | ALICEUSDT | %0.00 | -1.361 | 0.11600000 | 0.116 | 0.11760000 0.116424 |
|
| 335 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 336 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 337 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 338 | SUPERUSDT | %0.00 | 1.103 | 0.08250000 | 0.0825 | 0.08460000 0.083754 |
|
| 339 | CFXUSDT | %0.00 | -1.866 | 0.04101000 | 0.04101 | 0.04253000 0.0421047 |
|
| 340 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 341 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 342 | TKOUSDT | %0.00 | 1.062 | 0.04760000 | 0.0476 | 0.04950000 0.049005 |
|
| 343 | PUNDIXUSDT | %0.00 | 0.264 | 0.07600000 | 0.076 | 0.07640000 0.075636 |
|
| 344 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 345 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 346 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 347 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 348 | BARUSDT | %0.00 | 0.000 | 0.26600000 | 0.266 | 0.27000000 0.2673 |
|
| 349 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 350 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 351 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 352 | SLPUSDT | %0.00 | 2.111 | 0.00053200 | 0.000532 | 0.00053400 0.00052866 |
|
| 353 | ICPUSDT | %0.00 | 0.481 | 2.08700000 | 2.087 | 2.09400000 2.07306 |
|
| 354 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 355 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 356 | MASKUSDT | %0.00 | -0.847 | 0.35100000 | 0.351 | 0.35400000 0.35046 |
|
| 357 | LPTUSDT | %0.00 | -0.078 | 1.28800000 | 1.288 | 1.34000000 1.3266 |
|
| 358 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 359 | XVGUSDT | %0.00 | 0.519 | 0.00193700 | 0.001937 | 0.00194500 0.00192555 |
|
| 360 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 361 | GTCUSDT | %0.00 | -3.009 | 0.07576000 | 0.07576 | 0.08430000 0.083457 |
|
| 362 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 363 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 364 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 365 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 366 | PHAUSDT | %0.00 | -0.503 | 0.01980000 | 0.0198 | 0.02030000 0.020097 |
|
| 367 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 368 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 369 | C98USDT | %0.00 | 6.520 | 0.01258000 | 0.01258 | 0.01265000 0.0125235 |
|
| 370 | QNTUSDT | %0.00 | -0.443 | 60.61000000 | 60.61 | 60.88000000 60.2712 |
|
| 371 | FLOWUSDT | %0.00 | -6.657 | 0.02636000 | 0.02636 | 0.02833000 0.0280467 |
|
| 372 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 373 | MINAUSDT | %0.00 | 0.000 | 0.04100000 | 0.041 | 0.04140000 0.040986 |
|
| 374 | RAYUSDT | %0.00 | 0.246 | 0.61060000 | 0.6106 | 0.61720000 0.611028 |
|
| 375 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 376 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 377 | QUICKUSDT | %0.00 | 0.000 | 0.00791000 | 0.00791 | 0.00830000 0.008217 |
|
| 378 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 379 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 380 | REQUSDT | %0.00 | 0.196 | 0.05100000 | 0.051 | 0.05200000 0.05148 |
|
| 381 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 382 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 383 | GNOUSDT | %0.00 | -0.211 | 103.91000000 | 103.91 | 106.03000000 104.9697 |
|
| 384 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 385 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 386 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 387 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 388 | USDPUSDT | %0.00 | 0.010 | 1.00020000 | 1.0002 | 1.00070000 0.990693 |
|
| 389 | GALAUSDT | %0.00 | 1.237 | 0.00180000 | 0.0018 | 0.00181100 0.00179289 |
|
| 390 | YGGUSDT | %0.00 | 2.099 | 0.01848000 | 0.01848 | 0.01861000 0.0184239 |
|
| 391 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 392 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 393 | FIDAUSDT | %0.00 | -0.707 | 0.01686000 | 0.01686 | 0.01807000 0.0178893 |
|
| 394 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 395 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 396 | RADUSDT | %0.00 | -0.488 | 0.20400000 | 0.204 | 0.20700000 0.20493 |
|
| 397 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 398 | LAZIOUSDT | %0.00 | 1.775 | 0.34400000 | 0.344 | 0.34700000 0.34353 |
|
| 399 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 400 | ADXUSDT | %0.00 | -5.155 | 0.05520000 | 0.0552 | 0.05900000 0.05841 |
|
| 401 | AUCTIONUSDT | %0.00 | -0.770 | 2.96400000 | 2.964 | 3.01000000 2.9799 |
|
| 402 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 403 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 404 | MOVRUSDT | %0.00 | -0.519 | 1.15000000 | 1.15 | 1.16300000 1.15137 |
|
| 405 | CITYUSDT | %0.00 | 0.275 | 0.36500000 | 0.365 | 0.36700000 0.36333 |
|
| 406 | ENSUSDT | %0.00 | 0.000 | 4.25000000 | 4.25 | 4.31000000 4.2669 |
|
| 407 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 408 | QIUSDT | %0.00 | -0.629 | 0.00126400 | 0.001264 | 0.00131000 0.0012969 |
|
| 409 | PORTOUSDT | %0.00 | 2.955 | 0.45300000 | 0.453 | 0.45800000 0.45342 |
|
| 410 | POWRUSDT | %0.00 | 1.276 | 0.03970000 | 0.0397 | 0.03980000 0.039402 |
|
| 411 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 412 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 413 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 414 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 415 | SANTOSUSDT | %0.00 | 0.844 | 0.47800000 | 0.478 | 0.48100000 0.47619 |
|
| 416 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 417 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 418 | FLUXUSDT | %0.00 | 2.046 | 0.03990000 | 0.0399 | 0.04100000 0.04059 |
|
| 419 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 420 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 421 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 422 | CVXUSDT | %0.00 | 2.238 | 1.32500000 | 1.325 | 1.33000000 1.3167 |
|
| 423 | PEOPLEUSDT | %0.00 | -1.223 | 0.00727000 | 0.00727 | 0.00740000 0.007326 |
|
| 424 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 425 | SPELLUSDT | %0.00 | 0.910 | 0.00007760 | 0.0000776 | 0.00007850 7.7715E-5 |
|
| 426 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 427 | JOEUSDT | %0.00 | 0.412 | 0.02440000 | 0.0244 | 0.02460000 0.024354 |
|
| 428 | ACHUSDT | %0.00 | -2.506 | 0.00428000 | 0.00428 | 0.00443000 0.0043857 |
|
| 429 | IMXUSDT | %0.00 | 0.807 | 0.11240000 | 0.1124 | 0.11320000 0.112068 |
|
| 430 | GLMRUSDT | %0.00 | 1.397 | 0.00762200 | 0.007622 | 0.00777400 0.00769626 |
|
| 431 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 432 | SCRTUSDT | %0.00 | 7.166 | 0.03290000 | 0.0329 | 0.03470000 0.034353 |
|
| 433 | API3USDT | %0.00 | 0.105 | 0.19050000 | 0.1905 | 0.19310000 0.191169 |
|
| 434 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 435 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 436 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 437 | XNOUSDT | %0.00 | -0.254 | 0.39300000 | 0.393 | 0.40600000 0.40194 |
|
| 438 | ALPINEUSDT | %0.00 | 2.532 | 0.32400000 | 0.324 | 0.32500000 0.32175 |
|
| 439 | TUSDT | %0.00 | 5.810 | 0.00346000 | 0.00346 | 0.00354000 0.0035046 |
|
| 440 | ASTRUSDT | %0.00 | 0.661 | 0.00487200 | 0.004872 | 0.00489100 0.00484209 |
|
| 441 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 442 | GMTUSDT | %0.00 | -1.039 | 0.00667000 | 0.00667 | 0.00679000 0.0067221 |
|
| 443 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 444 | APEUSDT | %0.00 | -0.608 | 0.13080000 | 0.1308 | 0.13270000 0.131373 |
|
| 445 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 446 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 447 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 448 | STEEMUSDT | %0.00 | 2.190 | 0.03687000 | 0.03687 | 0.03696000 0.0365904 |
|
| 449 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 450 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 451 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 452 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 453 | OPUSDT | %0.00 | 1.394 | 0.08730000 | 0.0873 | 0.08790000 0.087021 |
|
| 454 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 455 | STGUSDT | %0.00 | -2.165 | 0.11750000 | 0.1175 | 0.12090000 0.119691 |
|
| 456 | LUNCUSDT | %0.00 | 2.187 | 0.00004999 | 0.00004999 | 0.00005309 5.25591E-5 |
|
| 457 | GMXUSDT | %0.00 | -0.488 | 6.12000000 | 6.12 | 6.19000000 6.1281 |
|
| 458 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 459 | POLYXUSDT | %0.00 | 0.310 | 0.03240000 | 0.0324 | 0.03250000 0.032175 |
|
| 460 | APTUSDT | %0.00 | 0.353 | 0.56800000 | 0.568 | 0.57200000 0.56628 |
|
| 461 | OSMOUSDT | %0.00 | 0.368 | 0.02730000 | 0.0273 | 0.02760000 0.027324 |
|
| 462 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 463 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 464 | MAGICUSDT | %0.00 | 0.000 | 0.04230000 | 0.0423 | 0.04250000 0.042075 |
|
| 465 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 466 | RPLUSDT | %0.00 | 0.645 | 1.56000000 | 1.56 | 1.57000000 1.5543 |
|
| 467 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 468 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 469 | GNSUSDT | %0.00 | 0.202 | 0.49500000 | 0.495 | 0.50200000 0.49698 |
|
| 470 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 471 | LQTYUSDT | %0.00 | 4.669 | 0.18160000 | 0.1816 | 0.18880000 0.186912 |
|
| 472 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 473 | USTCUSDT | %0.00 | 1.840 | 0.00498000 | 0.00498 | 0.00519000 0.0051381 |
|
| 474 | GLMUSDT | %0.00 | 1.963 | 0.09350000 | 0.0935 | 0.09390000 0.092961 |
|
| 475 | PROMUSDT | %0.00 | 2.069 | 1.87500000 | 1.875 | 1.95000000 1.9305 |
|
| 476 | QKCUSDT | %0.00 | -2.158 | 0.00190400 | 0.001904 | 0.00200600 0.00198594 |
|
| 477 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 478 | IDUSDT | %0.00 | -1.091 | 0.02720000 | 0.0272 | 0.02770000 0.027423 |
|
| 479 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 480 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 481 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 482 | EDUUSDT | %0.00 | 0.000 | 0.03340000 | 0.0334 | 0.03410000 0.033759 |
|
| 483 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 484 | PEPEUSDT | %0.00 | -1.701 | 0.00000289 | 0.00000289 | 0.00000297 2.9403E-6 |
|
| 485 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 486 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 487 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 488 | MAVUSDT | %0.00 | 1.373 | 0.00812000 | 0.00812 | 0.00815000 0.0080685 |
|
| 489 | ARKMUSDT | %0.00 | 0.531 | 0.09470000 | 0.0947 | 0.09560000 0.094644 |
|
| 490 | FDUSDUSDT | %0.00 | 0.000 | 0.99810000 | 0.9981 | 0.99840000 0.988416 |
|
| 491 | CYBERUSDT | %0.00 | 0.331 | 0.30300000 | 0.303 | 0.30600000 0.30294 |
|
| 492 | ARKUSDT | %0.00 | 2.476 | 0.09520000 | 0.0952 | 0.09830000 0.097317 |
|
| 493 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 494 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 495 | IQUSDT | %0.00 | -0.761 | 0.00065200 | 0.000652 | 0.00066000 0.0006534 |
|
| 496 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 497 | MEMEUSDT | %0.00 | -0.988 | 0.00050100 | 0.000501 | 0.00050800 0.00050292 |
|
| 498 | ORDIUSDT | %0.00 | -3.711 | 3.45100000 | 3.451 | 3.58700000 3.55113 |
|
| 499 | BEAMXUSDT | %0.00 | 0.138 | 0.00144800 | 0.001448 | 0.00145500 0.00144045 |
|
| 500 | BLURUSDT | %0.00 | -2.446 | 0.01356000 | 0.01356 | 0.01400000 0.01386 |
|
| 501 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 502 | JTOUSDT | %0.00 | 2.285 | 0.49680000 | 0.4968 | 0.50580000 0.500742 |
|
| 503 | 1000SATSUSDT | %0.00 | -3.155 | 0.00001013 | 0.00001013 | 0.00001096 1.08504E-5 |
|
| 504 | BONKUSDT | %0.00 | -2.397 | 0.00000285 | 0.00000285 | 0.00000293 2.9007E-6 |
|
| 505 | ACEUSDT | %0.00 | 2.160 | 0.06620000 | 0.0662 | 0.07780000 0.077022 |
|
| 506 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 507 | AIUSDT | %0.00 | 0.000 | 0.01740000 | 0.0174 | 0.01770000 0.017523 |
|
| 508 | XAIUSDT | %0.00 | 0.658 | 0.00612000 | 0.00612 | 0.00614000 0.0060786 |
|
| 509 | MANTAUSDT | %0.00 | -1.593 | 0.05682000 | 0.05682 | 0.05907000 0.0584793 |
|
| 510 | ALTUSDT | %0.00 | 0.697 | 0.00578000 | 0.00578 | 0.00583000 0.0057717 |
|
| 511 | RONINUSDT | %0.00 | 0.207 | 0.04830000 | 0.0483 | 0.04870000 0.048213 |
|
| 512 | DYMUSDT | %0.00 | 2.124 | 0.01346000 | 0.01346 | 0.01360000 0.013464 |
|
| 513 | PIXELUSDT | %0.00 | 2.970 | 0.00416000 | 0.00416 | 0.00424000 0.0041976 |
|
| 514 | STRKUSDT | %0.00 | 0.365 | 0.02476000 | 0.02476 | 0.02608000 0.0258192 |
|
| 515 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 516 | AXLUSDT | %0.00 | 1.374 | 0.03690000 | 0.0369 | 0.03750000 0.037125 |
|
| 517 | METISUSDT | %0.00 | -0.800 | 2.48000000 | 2.48 | 2.51000000 2.4849 |
|
| 518 | AEVOUSDT | %0.00 | -2.099 | 0.01912000 | 0.01912 | 0.02015000 0.0199485 |
|
| 519 | TNSRUSDT | %0.00 | 0.676 | 0.02980000 | 0.0298 | 0.03010000 0.029799 |
|
| 520 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 521 | NOTUSDT | %0.00 | 3.245 | 0.00035000 | 0.00035 | 0.00035500 0.00035145 |
|
| 522 | IOUSDT | %0.00 | -1.212 | 0.13040000 | 0.1304 | 0.13320000 0.131868 |
|
| 523 | ZKUSDT | %0.00 | 2.956 | 0.00801000 | 0.00801 | 0.00820000 0.008118 |
|
| 524 | LISTAUSDT | %0.00 | 2.200 | 0.05110000 | 0.0511 | 0.05250000 0.051975 |
|
| 525 | ZROUSDT | %0.00 | 2.361 | 0.73700000 | 0.737 | 0.74500000 0.73755 |
|
| 526 | GUSDT | %0.00 | -1.913 | 0.00359000 | 0.00359 | 0.00372000 0.0036828 |
|
| 527 | BANANAUSDT | %0.00 | -1.876 | 3.50400000 | 3.504 | 3.60500000 3.56895 |
|
| 528 | RENDERUSDT | %0.00 | -0.073 | 1.37100000 | 1.371 | 1.38900000 1.37511 |
|
| 529 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 530 | DOGSUSDT | %0.00 | 0.405 | 0.00003474 | 0.00003474 | 0.00003511 3.47589E-5 |
|
| 531 | EURIUSDT | %0.00 | -0.009 | 1.15290000 | 1.1529 | 1.15610000 1.144539 |
|
| 532 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 533 | 1MBABYDOGEUSDT | %0.00 | -0.712 | 0.00030670 | 0.0003067 | 0.00031020 0.000307098 |
|
| 534 | CATIUSDT | %0.00 | 1.078 | 0.03656000 | 0.03656 | 0.03740000 0.037026 |
|
| 535 | EIGENUSDT | %0.00 | -0.800 | 0.18600000 | 0.186 | 0.18890000 0.187011 |
|
| 536 | SCRUSDT | %0.00 | 2.286 | 0.01969000 | 0.01969 | 0.01972000 0.0195228 |
|
| 537 | BNSOLUSDT | %0.00 | 0.364 | 82.70000000 | 82.7 | 83.50000000 82.665 |
|
| 538 | LUMIAUSDT | %0.00 | -5.464 | 0.07440000 | 0.0744 | 0.07900000 0.07821 |
|
| 539 | KAIAUSDT | %0.00 | -0.379 | 0.02630000 | 0.0263 | 0.02640000 0.026136 |
|
| 540 | COWUSDT | %0.00 | -1.405 | 0.11230000 | 0.1123 | 0.11500000 0.11385 |
|
| 541 | PNUTUSDT | %0.00 | 0.000 | 0.03960000 | 0.0396 | 0.03980000 0.039402 |
|
| 542 | ACTUSDT | %0.00 | -1.354 | 0.00874000 | 0.00874 | 0.00892000 0.0088308 |
|
| 543 | THEUSDT | %0.00 | 0.000 | 0.05120000 | 0.0512 | 0.05200000 0.05148 |
|
| 544 | ORCAUSDT | %0.00 | -0.820 | 1.08800000 | 1.088 | 1.10300000 1.09197 |
|
| 545 | MOVEUSDT | %0.00 | -2.667 | 0.00730000 | 0.0073 | 0.00770000 0.007623 |
|
| 546 | MEUSDT | %0.00 | -0.182 | 0.06029000 | 0.06029 | 0.06352000 0.0628848 |
|
| 547 | VELODROMEUSDT | %0.00 | -0.061 | 0.01641000 | 0.01641 | 0.01681000 0.0166419 |
|
| 548 | 1000CATUSDT | %0.00 | 2.899 | 0.00142000 | 0.00142 | 0.00143000 0.0014157 |
|
| 549 | BIOUSDT | %0.00 | -0.536 | 0.02225000 | 0.02225 | 0.02266000 0.0224334 |
|
| 550 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 551 | AIXBTUSDT | %0.00 | -2.241 | 0.01745000 | 0.01745 | 0.01810000 0.017919 |
|
| 552 | COOKIEUSDT | %0.00 | 1.282 | 0.00790000 | 0.0079 | 0.00790000 0.007821 |
|
| 553 | SOLVUSDT | %0.00 | 0.847 | 0.00238000 | 0.00238 | 0.00240000 0.002376 |
|
| 554 | TRUMPUSDT | %0.00 | 1.169 | 1.47100000 | 1.471 | 1.47300000 1.45827 |
|
| 555 | ANIMEUSDT | %0.00 | 0.000 | 0.00243000 | 0.00243 | 0.00244000 0.0024156 |
|
| 556 | TSTUSDT | %0.00 | 1.250 | 0.01134000 | 0.01134 | 0.01181000 0.0116919 |
|
| 557 | LAYERUSDT | %0.00 | -1.473 | 0.06020000 | 0.0602 | 0.06150000 0.060885 |
|
| 558 | HEIUSDT | %0.00 | 4.401 | 0.08540000 | 0.0854 | 0.08740000 0.086526 |
|
| 559 | SHELLUSDT | %0.00 | 1.111 | 0.01820000 | 0.0182 | 0.01840000 0.018216 |
|
| 560 | REDUSDT | %0.00 | -1.587 | 0.08680000 | 0.0868 | 0.08880000 0.087912 |
|
| 561 | GPSUSDT | %0.00 | -9.585 | 0.00849000 | 0.00849 | 0.00949000 0.0093951 |
|
| 562 | BMTUSDT | %0.00 | 3.248 | 0.01208000 | 0.01208 | 0.01208000 0.0119592 |
|
| 563 | FORMUSDT | %0.00 | 1.621 | 0.20690000 | 0.2069 | 0.20980000 0.207702 |
|
| 564 | XUSDUSDT | %0.00 | 0.030 | 1.00120000 | 1.0012 | 1.00150000 0.991485 |
|
| 565 | PARTIUSDT | %0.00 | 0.422 | 0.02380000 | 0.0238 | 0.02470000 0.024453 |
|
| 566 | GUNUSDT | %0.00 | -2.422 | 0.00282000 | 0.00282 | 0.00294000 0.0029106 |
|
| 567 | BIGTIMEUSDT | %0.00 | 2.347 | 0.00567000 | 0.00567 | 0.00572000 0.0056628 |
|
| 568 | KERNELUSDT | %0.00 | -2.181 | 0.03140000 | 0.0314 | 0.03220000 0.031878 |
|
| 569 | WCTUSDT | %0.00 | -0.084 | 0.03562000 | 0.03562 | 0.03603000 0.0356697 |
|
| 570 | HYPERUSDT | %0.00 | -8.576 | 0.06290000 | 0.0629 | 0.06950000 0.068805 |
|
| 571 | INITUSDT | %0.00 | 0.600 | 0.05030000 | 0.0503 | 0.05070000 0.050193 |
|
| 572 | SIGNUSDT | %0.00 | -3.868 | 0.00671000 | 0.00671 | 0.00701000 0.0069399 |
|
| 573 | STOUSDT | %0.00 | -0.811 | 0.03670000 | 0.0367 | 0.03740000 0.037026 |
|
| 574 | SYRUPUSDT | %0.00 | 0.326 | 0.15380000 | 0.1538 | 0.15640000 0.154836 |
|
| 575 | KMNOUSDT | %0.00 | 0.277 | 0.01807000 | 0.01807 | 0.01829000 0.0181071 |
|
| 576 | SXTUSDT | %0.00 | 0.145 | 0.00692000 | 0.00692 | 0.00707000 0.0069993 |
|
| 577 | NXPCUSDT | %0.00 | -1.565 | 0.23900000 | 0.239 | 0.24400000 0.24156 |
|
| 578 | AWEUSDT | %0.00 | -2.628 | 0.05705000 | 0.05705 | 0.05963000 0.0590337 |
|
| 579 | HAEDALUSDT | %0.00 | -2.373 | 0.01481000 | 0.01481 | 0.01526000 0.0151074 |
|
| 580 | USD1USDT | %0.00 | 0.003 | 1.00008000 | 1.00008 | 1.00020000 0.990198 |
|
| 581 | AUSDT | %0.00 | 1.101 | 0.06430000 | 0.0643 | 0.06460000 0.063954 |
|
| 582 | SOPHUSDT | %0.00 | -1.015 | 0.00390000 | 0.0039 | 0.00396000 0.0039204 |
|
| 583 | NEWTUSDT | %0.00 | -1.250 | 0.03950000 | 0.0395 | 0.04020000 0.039798 |
|
| 584 | SAHARAUSDT | %0.00 | 1.144 | 0.00796000 | 0.00796 | 0.00808000 0.0079992 |
|
| 585 | LAUSDT | %0.00 | -1.871 | 0.04720000 | 0.0472 | 0.05260000 0.052074 |
|
| 586 | TREEUSDT | %0.00 | 0.000 | 0.03430000 | 0.0343 | 0.03520000 0.034848 |
|
| 587 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 588 | TOWNSUSDT | %0.00 | 7.921 | 0.00218000 | 0.00218 | 0.00219000 0.0021681 |
|
| 589 | PROVEUSDT | %0.00 | 0.357 | 0.16860000 | 0.1686 | 0.16870000 0.167013 |
|
| 590 | BFUSDUSDT | %0.00 | 0.010 | 0.99910000 | 0.9991 | 0.99950000 0.989505 |
|
| 591 | PLUMEUSDT | %0.00 | -2.262 | 0.01080000 | 0.0108 | 0.01108000 0.0109692 |
|
| 592 | DOLOUSDT | %0.00 | 1.245 | 0.02195000 | 0.02195 | 0.02200000 0.02178 |
|
| 593 | WLFIUSDT | %0.00 | -2.847 | 0.05460000 | 0.0546 | 0.05620000 0.055638 |
|
| 594 | SOMIUSDT | %0.00 | 1.663 | 0.08560000 | 0.0856 | 0.08590000 0.085041 |
|
| 595 | OPENUSDT | %0.00 | 5.849 | 0.18640000 | 0.1864 | 0.18740000 0.185526 |
|
| 596 | USDEUSDT | %0.00 | 0.050 | 1.00100000 | 1.001 | 1.00100000 0.99099 |
|
| 597 | LINEAUSDT | %0.00 | -0.717 | 0.00221400 | 0.002214 | 0.00226300 0.00224037 |
|
| 598 | PUMPUSDT | %0.00 | -0.374 | 0.00213100 | 0.002131 | 0.00218300 0.00216117 |
|
| 599 | AVNTUSDT | %0.00 | -2.179 | 0.08080000 | 0.0808 | 0.08280000 0.081972 |
|
| 600 | ZKCUSDT | %0.00 | -0.792 | 0.03760000 | 0.0376 | 0.03810000 0.037719 |
|
| 601 | SKYUSDT | %0.00 | 0.447 | 0.05621000 | 0.05621 | 0.05680000 0.056232 |
|
| 602 | 0GUSDT | %0.00 | -2.098 | 0.14000000 | 0.14 | 0.14300000 0.14157 |
|
| 603 | HEMIUSDT | %0.00 | -4.603 | 0.00456000 | 0.00456 | 0.00493000 0.0048807 |
|
| 604 | MIRAUSDT | %0.00 | 0.239 | 0.04200000 | 0.042 | 0.04560000 0.045144 |
|
| 605 | FFUSDT | %0.00 | -1.969 | 0.06324000 | 0.06324 | 0.06786000 0.0671814 |
|
| 606 | MORPHOUSDT | %0.00 | -1.029 | 1.92400000 | 1.924 | 1.96000000 1.9404 |
|
| 607 | ASTERUSDT | %0.00 | -0.166 | 0.60300000 | 0.603 | 0.60800000 0.60192 |
|
| 608 | WALUSDT | %0.00 | -0.787 | 0.02520000 | 0.0252 | 0.02550000 0.025245 |
|
| 609 | ENSOUSDT | %0.00 | 0.108 | 0.92900000 | 0.929 | 0.96400000 0.95436 |
|
| 610 | YBUSDT | %0.00 | 1.374 | 0.06640000 | 0.0664 | 0.06660000 0.065934 |
|
| 611 | ZBTUSDT | %0.00 | -4.194 | 0.11650000 | 0.1165 | 0.12370000 0.122463 |
|
| 612 | TURTLEUSDT | %0.00 | -3.271 | 0.04140000 | 0.0414 | 0.04510000 0.044649 |
|
| 613 | FUSDT | %0.00 | 1.071 | 0.00283000 | 0.00283 | 0.00286000 0.0028314 |
|
| 614 | KITEUSDT | %0.00 | 0.322 | 0.09360000 | 0.0936 | 0.09450000 0.093555 |
|
| 615 | SAPIENUSDT | %0.00 | -3.309 | 0.07890000 | 0.0789 | 0.08220000 0.081378 |
|
| 616 | BANKUSDT | %0.00 | -8.333 | 0.04290000 | 0.0429 | 0.05060000 0.050094 |
|
| 617 | METUSDT | %0.00 | -1.051 | 0.16010000 | 0.1601 | 0.16430000 0.162657 |
|
| 618 | ATUSDT | %0.00 | -0.221 | 0.13530000 | 0.1353 | 0.13750000 0.136125 |
|
| 619 | KGSTUSDT | %0.00 | -0.009 | 0.01144400 | 0.011444 | 0.01144600 0.01133154 |
|
| 620 | BREVUSDT | %0.00 | 1.729 | 0.07060000 | 0.0706 | 0.07220000 0.071478 |
|
| 621 | ZKPUSDT | %0.00 | -0.438 | 0.04550000 | 0.0455 | 0.04630000 0.045837 |
|
| 622 | UUSDT | %0.00 | 0.010 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 623 | FRAXUSDT | %0.00 | 3.464 | 0.26580000 | 0.2658 | 0.27290000 0.270171 |
|
| 624 | FOGOUSDT | %0.00 | -3.476 | 0.00833000 | 0.00833 | 0.00871000 0.0086229 |
|
| 625 | RLUSDUSDT | %0.00 | 0.010 | 1.00120000 | 1.0012 | 1.00140000 0.991386 |
|
| 626 | OPNUSDT | %0.00 | -0.818 | 0.04850000 | 0.0485 | 0.04940000 0.048906 |
|
| 627 | NIGHTUSDT | %0.00 | 0.157 | 0.01915000 | 0.01915 | 0.02014000 0.0199386 |
|
| 628 | CFGUSDT | %0.00 | -0.169 | 0.17690000 | 0.1769 | 0.17880000 0.177012 |
|
| 629 | KATUSDT | %0.00 | 0.232 | 0.00432000 | 0.00432 | 0.00436000 0.0043164 |
|
| 630 | USDSUSDT | %0.00 | 0.030 | 1.00110000 | 1.0011 | 1.00120000 0.991188 |
|
| 631 | AIGENSYNUSDT | %0.00 | -1.014 | 0.02245000 | 0.02245 | 0.02300000 0.02277 |
|
| 632 | GENIUSUSDT | %0.00 | 11.633 | 0.36370000 | 0.3637 | 0.37000000 0.3663 |
|
| 633 | OPGUSDT | %0.00 | -2.285 | 0.08980000 | 0.0898 | 0.09280000 0.091872 |
|
| 634 | PLTRBUSDT | %0.00 | 1.136 | 125.49000000 | 125.49 | 127.91000000 126.6309 |
|
| 635 | GRAMUSDT | %0.00 | -0.780 | 1.39900000 | 1.399 | 1.43000000 1.4157 |
|
| 636 | GLWBUSDT | %0.00 | 3.377 | 143.59000000 | 143.59 | 144.47000000 143.0253 |
|
| 637 | GOOGLBUSDT | %0.00 | 3.756 | 368.50000000 | 368.5 | 374.50000000 370.755 |
|
| 638 | QCOMBUSDT | %0.00 | -1.383 | 148.32000000 | 148.32 | 150.83000000 149.3217 |
|
| 639 | SPYBUSDT | %0.00 | 0.868 | 755.63000000 | 755.63 | 755.63000000 748.0737 |
|
| 640 | WDCBUSDT | %0.00 | -3.880 | 524.18000000 | 524.18 | 559.68000000 554.0832 |
|
| 641 | AAOIBUSDT | %0.00 | 10.285 | 104.33000000 | 104.33 | 105.00000000 103.95 |
|
| 642 | AVGOBUSDT | %0.00 | -2.409 | 383.60000000 | 383.6 | 396.32000000 392.3568 |
|
| 643 | HOODBUSDT | %0.00 | 3.172 | 90.76000000 | 90.76 | 90.91000000 90.0009 |
|
| 644 | IBMBUSDT | %0.00 | 0.597 | 225.67000000 | 225.67 | 231.02000000 228.7098 |
|
| 645 | NOKBUSDT | %0.00 | 1.657 | 9.20000000 | 9.2 | 9.34000000 9.2466 |
|
| 646 | TSMBUSDT | %0.00 | -1.770 | 404.10000000 | 404.1 | 417.93000000 413.7507 |
|
| 647 | RKLBBUSDT | %0.00 | 4.475 | 68.17000000 | 68.17 | 68.43000000 67.7457 |
|
| 648 | AXTIBUSDT | %0.00 | 10.604 | 67.80000000 | 67.8 | 68.53000000 67.8447 |
|
| 649 | QNTBUSDT | %0.00 | 4.393 | 54.18000000 | 54.18 | 54.18000000 53.6382 |
|
| 650 | AAPLBUSDT | %0.00 | -1.472 | 305.84000000 | 305.84 | 312.93000000 309.8007 |
|
| 651 | AMATBUSDT | %0.00 | -0.041 | 513.83000000 | 513.83 | 520.98000000 515.7702 |
|
| 652 | DELLBUSDT | %0.00 | 1.391 | 413.90000000 | 413.9 | 419.58000000 415.3842 |
|
| 653 | FLNCBUSDT | %0.00 | 1.759 | 14.46000000 | 14.46 | 14.54000000 14.3946 |
|
| 654 | GSBUSDT | %0.00 | -0.408 | 1018.15000000 | 1018.15 | 1042.20000000 1031.778 |
|
| 655 | PYPLBUSDT | %0.00 | 0.087 | 57.78000000 | 57.78 | 58.33000000 57.7467 |
|
| 656 | SOXSBUSDT | %0.00 | 6.760 | 55.12000000 | 55.12 | 60.21000000 59.6079 |
|
| 657 | XAUTUSDT | %-0.01 | -0.520 | 4026.00000000 | 4026.37 | 4068.26000000 4027.5774 |
|
| 658 | CELOUSDT | %-0.02 | -1.607 | 0.06183000 | 0.06184 | 0.06351000 0.0628749 |
|
| 659 | PAXGUSDT | %-0.02 | -0.580 | 4034.73000000 | 4035.7 | 4082.88000000 4042.0512 |
|
| 660 | EDENUSDT | %-0.03 | -2.440 | 0.03839000 | 0.0384 | 0.04477000 0.0443223 |
|
| 661 | WBTCUSDT | %-0.03 | 1.007 | 63822.84000000 | 63844.1 | 63877.74000000 63238.9626 |
|
| 662 | ZAMAUSDT | %-0.04 | -0.058 | 0.05153000 | 0.05155 | 0.05265000 0.0521235 |
|
| 663 | MUBUSDT | %-0.04 | -2.218 | 821.46000000 | 821.8 | 864.93000000 856.2807 |
|
| 664 | SPKUSDT | %-0.04 | -2.113 | 0.01556300 | 0.01557 | 0.01594200 0.01578258 |
|
| 665 | BABABUSDT | %-0.05 | 3.802 | 128.33000000 | 128.39 | 129.67000000 128.3733 |
|
| 666 | TUTUSDT | %-0.05 | 19.160 | 0.02071000 | 0.02072 | 0.02110000 0.020889 |
|
| 667 | REUSDT | %-0.05 | -5.272 | 0.39890000 | 0.3991 | 0.43430000 0.429957 |
|
| 668 | NVDABUSDT | %-0.05 | 2.735 | 206.19000000 | 206.3 | 206.43000000 204.3657 |
|
| 669 | CVCUSDT | %-0.05 | 0.928 | 0.01848000 | 0.01849 | 0.02063000 0.0204237 |
|
| 670 | CETUSUSDT | %-0.06 | 0.786 | 0.01795000 | 0.01796 | 0.01803000 0.0178497 |
|
| 671 | SMHBUSDT | %-0.07 | -1.221 | 542.19000000 | 542.56 | 553.01000000 547.4799 |
|
| 672 | BBUSDT | %-0.07 | -0.140 | 0.01424000 | 0.01425 | 0.01457000 0.0144243 |
|
| 673 | SYNUSDT | %-0.07 | -5.489 | 0.08505000 | 0.08511 | 0.09672000 0.0957528 |
|
| 674 | TQQQBUSDT | %-0.07 | 2.489 | 66.71000000 | 66.76 | 66.84000000 66.1716 |
|
| 675 | BNTUSDT | %-0.08 | 0.953 | 0.26480000 | 0.265 | 0.26690000 0.264231 |
|
| 676 | ENJUSDT | %-0.08 | 3.231 | 0.02556000 | 0.02558 | 0.02636000 0.0260964 |
|
| 677 | MSFTBUSDT | %-0.08 | 5.236 | 487.23000000 | 487.63 | 492.01000000 487.0899 |
|
| 678 | METABUSDT | %-0.09 | 4.738 | 585.36000000 | 585.86 | 594.88000000 588.9312 |
|
| 679 | CRWVBUSDT | %-0.09 | 11.492 | 80.23000000 | 80.3 | 81.13000000 80.3187 |
|
| 680 | BARDUSDT | %-0.09 | 2.247 | 0.10920000 | 0.1093 | 0.10970000 0.108603 |
|
| 681 | MITOUSDT | %-0.09 | -0.277 | 0.02162000 | 0.02164 | 0.02216000 0.0219384 |
|
| 682 | PORTALUSDT | %-0.10 | 2.823 | 0.01020000 | 0.01021 | 0.01196000 0.0118404 |
|
| 683 | BANANAS31USDT | %-0.10 | -2.691 | 0.00701400 | 0.007021 | 0.00731500 0.00724185 |
|
| 684 | SKHYBUSDT | %-0.11 | -4.524 | 139.93000000 | 140.09 | 152.15000000 150.6285 |
|
| 685 | LSKUSDT | %-0.13 | 3.315 | 0.07480000 | 0.0749 | 0.07820000 0.077418 |
|
| 686 | NEXOUSDT | %-0.14 | 3.933 | 0.74000000 | 0.741 | 0.74900000 0.74151 |
|
| 687 | NBISBUSDT | %-0.14 | 6.510 | 208.78000000 | 209.07 | 219.35000000 217.1565 |
|
| 688 | DRAMBUSDT | %-0.14 | -1.337 | 50.19000000 | 50.26 | 52.78000000 52.2522 |
|
| 689 | EWYBUSDT | %-0.14 | -1.380 | 157.24000000 | 157.46 | 164.29000000 162.6471 |
|
| 690 | MVLLBUSDT | %-0.14 | -2.586 | 20.72000000 | 20.75 | 22.07000000 21.8493 |
|
| 691 | HOMEUSDT | %-0.14 | -19.393 | 0.00690000 | 0.00691 | 0.00903000 0.0089397 |
|
| 692 | HOLOUSDT | %-0.15 | 2.901 | 0.06740000 | 0.0675 | 0.07140000 0.070686 |
|
| 693 | XECUSDT | %-0.15 | -3.976 | 0.00000652 | 0.00000653 | 0.00000727 7.1973E-6 |
|
| 694 | INTWBUSDT | %-0.16 | -4.837 | 19.28000000 | 19.31 | 20.96000000 20.7504 |
|
| 695 | MBLUSDT | %-0.16 | -1.080 | 0.00064100 | 0.000642 | 0.00065100 0.00064449 |
|
| 696 | SNDKBUSDT | %-0.16 | 1.723 | 1259.31000000 | 1261.34 | 1266.49000000 1253.8251 |
|
| 697 | COTIUSDT | %-0.17 | -12.830 | 0.01155000 | 0.01157 | 0.01389000 0.0137511 |
|
| 698 | HMSTRUSDT | %-0.18 | 1.193 | 0.00016960 | 0.0001699 | 0.00018070 0.000178893 |
|
| 699 | PSGUSDT | %-0.20 | 2.245 | 0.50100000 | 0.502 | 0.50200000 0.49698 |
|
| 700 | EPICUSDT | %-0.20 | 0.653 | 0.89420000 | 0.896 | 0.96500000 0.95535 |
|
| 701 | SHIBUSDT | %-0.20 | -2.976 | 0.00000489 | 0.0000049 | 0.00000505 4.9995E-6 |
|
| 702 | GASUSDT | %-0.21 | 1.401 | 0.94100000 | 0.943 | 0.94300000 0.93357 |
|
| 703 | JASMYUSDT | %-0.23 | 0.000 | 0.00431000 | 0.00432 | 0.00434000 0.0042966 |
|
| 704 | AMPUSDT | %-0.25 | 0.255 | 0.00039300 | 0.000394 | 0.00040300 0.00039897 |
|
| 705 | MUUBUSDT | %-0.26 | -4.746 | 23.48000000 | 23.54 | 26.03000000 25.7697 |
|
| 706 | SOXLBUSDT | %-0.26 | -6.482 | 113.11000000 | 113.41 | 125.64000000 124.3836 |
|
| 707 | ALLOUSDT | %-0.27 | -0.465 | 0.25670000 | 0.2574 | 0.31080000 0.307692 |
|
| 708 | MRVLBUSDT | %-0.29 | -1.457 | 188.75000000 | 189.29 | 195.02000000 193.0698 |
|
| 709 | AMZNBUSDT | %-0.33 | 4.683 | 285.25000000 | 286.18 | 287.29000000 284.4171 |
|
| 710 | KORUBUSDT | %-0.33 | -3.910 | 14.99000000 | 15.04 | 16.96000000 16.7904 |
|
| 711 | ILVUSDT | %-0.34 | 4.225 | 2.96000000 | 2.97 | 3.00000000 2.97 |
|
| 712 | VANRYUSDT | %-0.38 | -10.596 | 0.00339200 | 0.003405 | 0.00400500 0.00396495 |
|
| 713 | SNXXBUSDT | %-0.40 | 5.042 | 10.00000000 | 10.04 | 10.12000000 10.0188 |