| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | BTTCUSDT | %3.51 | -3.333 | 0.00000029 | 0.00000028 | 0.00000030 2.97E-7 |
|
| 2 | MBLUSDT | %0.31 | -0.618 | 0.00064300 | 0.000641 | 0.00067900 0.00067221 |
|
| 3 | ATMUSDT | %0.25 | -11.734 | 1.18100000 | 1.178 | 1.34200000 1.32858 |
|
| 4 | NILUSDT | %0.17 | 0.354 | 0.05381000 | 0.05372 | 0.05805000 0.0574695 |
|
| 5 | DODOUSDT | %0.16 | -1.649 | 0.01908000 | 0.01905 | 0.02012000 0.0199188 |
|
| 6 | MITOUSDT | %0.14 | -6.027 | 0.02214000 | 0.02211 | 0.02389000 0.0236511 |
|
| 7 | ONEUSDT | %0.13 | -0.908 | 0.00076400 | 0.000763 | 0.00078700 0.00077913 |
|
| 8 | SIGNUSDT | %0.12 | 0.586 | 0.00858000 | 0.00857 | 0.00883000 0.0087417 |
|
| 9 | CHZUSDT | %0.07 | -2.679 | 0.01344000 | 0.01343 | 0.01401000 0.0138699 |
|
| 10 | DYDXUSDT | %0.07 | -0.256 | 0.10920000 | 0.10912 | 0.11400000 0.11286 |
|
| 11 | GRTUSDT | %0.06 | -0.426 | 0.01635000 | 0.01634 | 0.01684000 0.0166716 |
|
| 12 | 0GUSDT | %0.05 | 14.400 | 0.18510000 | 0.185 | 0.18580000 0.183942 |
|
| 13 | NEWTUSDT | %0.05 | 0.957 | 0.04220000 | 0.04218 | 0.04295000 0.0425205 |
|
| 14 | BICOUSDT | %0.05 | -11.813 | 0.02165000 | 0.02164 | 0.02594000 0.0256806 |
|
| 15 | XPLUSDT | %0.05 | 0.726 | 0.08739000 | 0.08735 | 0.09065000 0.0897435 |
|
| 16 | KMNOUSDT | %0.04 | 0.198 | 0.02536000 | 0.02535 | 0.02599000 0.0257301 |
|
| 17 | EPICUSDT | %0.03 | -1.964 | 0.34450000 | 0.3444 | 0.35450000 0.350955 |
|
| 18 | JTOUSDT | %0.02 | -11.210 | 0.43720000 | 0.4371 | 0.49590000 0.490941 |
|
| 19 | WBETHUSDT | %0.02 | -1.416 | 2677.25000000 | 2676.71 | 2801.58000000 2773.5642 |
|
| 20 | PAXGUSDT | %0.01 | -0.912 | 4422.06000000 | 4421.45 | 4478.09000000 4433.3091 |
|
| 21 | CRCLBUSDT | %0.01 | -2.198 | 86.32000000 | 86.31 | 90.40000000 89.496 |
|
| 22 | AAVEUSDT | %0.01 | -2.467 | 122.56000000 | 122.55 | 130.18000000 128.8782 |
|
| 23 | QQQBUSDT | %0.00 | -0.639 | 713.16000000 | 713.15 | 721.24000000 714.0276 |
|
| 24 | USD1USDT | %0.00 | -0.001 | 0.99979000 | 0.99978 | 0.99993000 0.9899307 |
|
| 25 | ETHUSDT | %0.00 | -1.389 | 2423.75000000 | 2423.75 | 2534.98000000 2509.6302 |
|
| 26 | BNBUSDT | %0.00 | -1.212 | 686.38000000 | 686.38 | 704.04000000 696.9996 |
|
| 27 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 28 | NEOUSDT | %0.00 | -2.298 | 2.04100000 | 2.041 | 2.10100000 2.07999 |
|
| 29 | LTCUSDT | %0.00 | -0.900 | 48.46000000 | 48.46 | 50.13000000 49.6287 |
|
| 30 | QTUMUSDT | %0.00 | 0.490 | 0.82000000 | 0.82 | 0.82900000 0.82071 |
|
| 31 | ADAUSDT | %0.00 | -3.383 | 0.19420000 | 0.1942 | 0.20610000 0.204039 |
|
| 32 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 33 | TUSDUSDT | %0.00 | 0.010 | 0.99840000 | 0.9984 | 0.99850000 0.988515 |
|
| 34 | IOTAUSDT | %0.00 | 0.251 | 0.03990000 | 0.0399 | 0.04200000 0.04158 |
|
| 35 | XLMUSDT | %0.00 | -2.388 | 0.17580000 | 0.1758 | 0.18250000 0.180675 |
|
| 36 | ONTUSDT | %0.00 | -5.628 | 0.05332000 | 0.05332 | 0.05704000 0.0564696 |
|
| 37 | ETCUSDT | %0.00 | -3.485 | 7.20000000 | 7.2 | 7.52000000 7.4448 |
|
| 38 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 39 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 40 | VETUSDT | %0.00 | -2.655 | 0.00681900 | 0.006819 | 0.00742100 0.00734679 |
|
| 41 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 42 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | USDCUSDT | %0.00 | 0.020 | 1.00018000 | 1.00018 | 1.00021000 0.9902079 |
|
| 45 | LINKUSDT | %0.00 | -1.959 | 11.16000000 | 11.16 | 11.80000000 11.682 |
|
| 46 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 47 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | ONGUSDT | %0.00 | -18.588 | 0.09592000 | 0.09592 | 0.11942000 0.1182258 |
|
| 50 | HOTUSDT | %0.00 | -2.591 | 0.00037600 | 0.000376 | 0.00038800 0.00038412 |
|
| 51 | ZILUSDT | %0.00 | 1.807 | 0.00259100 | 0.002591 | 0.00265800 0.00263142 |
|
| 52 | ZRXUSDT | %0.00 | -1.032 | 0.09590000 | 0.0959 | 0.09940000 0.098406 |
|
| 53 | BATUSDT | %0.00 | 0.000 | 0.06800000 | 0.068 | 0.07060000 0.069894 |
|
| 54 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 55 | IOSTUSDT | %0.00 | -1.184 | 0.00058400 | 0.000584 | 0.00060400 0.00059796 |
|
| 56 | DASHUSDT | %0.00 | -0.048 | 41.27000000 | 41.27 | 44.55000000 44.1045 |
|
| 57 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 59 | THETAUSDT | %0.00 | 2.301 | 0.17340000 | 0.1734 | 0.17570000 0.173943 |
|
| 60 | ENJUSDT | %0.00 | -4.528 | 0.02425000 | 0.02425 | 0.02567000 0.0254133 |
|
| 61 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 62 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 63 | ATOMUSDT | %0.00 | -2.276 | 1.46000000 | 1.46 | 1.50000000 1.485 |
|
| 64 | TFUELUSDT | %0.00 | -2.838 | 0.00890000 | 0.0089 | 0.00931000 0.0092169 |
|
| 65 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 66 | ALGOUSDT | %0.00 | -3.649 | 0.08450000 | 0.0845 | 0.08890000 0.088011 |
|
| 67 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 69 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | DOGEUSDT | %0.00 | -3.115 | 0.08243000 | 0.08243 | 0.08650000 0.085635 |
|
| 71 | DUSKUSDT | %0.00 | 1.054 | 0.06710000 | 0.0671 | 0.06980000 0.069102 |
|
| 72 | ANKRUSDT | %0.00 | -1.241 | 0.00398000 | 0.00398 | 0.00407000 0.0040293 |
|
| 73 | WINUSDT | %0.00 | -6.216 | 0.00003063 | 0.00003063 | 0.00003285 3.25215E-5 |
|
| 74 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 75 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 77 | MTLUSDT | %0.00 | 2.553 | 0.24100000 | 0.241 | 0.24400000 0.24156 |
|
| 78 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 79 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 80 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 81 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 82 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 83 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 84 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 85 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 86 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 87 | CVCUSDT | %0.00 | -2.877 | 0.01958000 | 0.01958 | 0.02031000 0.0201069 |
|
| 88 | BANDUSDT | %0.00 | -4.780 | 0.17730000 | 0.1773 | 0.19100000 0.18909 |
|
| 89 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 90 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 91 | XTZUSDT | %0.00 | -2.783 | 0.21310000 | 0.2131 | 0.22160000 0.219384 |
|
| 92 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 93 | RVNUSDT | %0.00 | -0.332 | 0.00300000 | 0.003 | 0.00302000 0.0029898 |
|
| 94 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 95 | HBARUSDT | %0.00 | -2.129 | 0.07357000 | 0.07357 | 0.07614000 0.0753786 |
|
| 96 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 97 | STXUSDT | %0.00 | 0.000 | 0.24400000 | 0.244 | 0.25270000 0.250173 |
|
| 98 | KAVAUSDT | %0.00 | 0.429 | 0.04678000 | 0.04678 | 0.04710000 0.046629 |
|
| 99 | ARPAUSDT | %0.00 | 1.139 | 0.00977000 | 0.00977 | 0.01006000 0.0099594 |
|
| 100 | IOTXUSDT | %0.00 | 3.396 | 0.00295300 | 0.002953 | 0.00296300 0.00293337 |
|
| 101 | RLCUSDT | %0.00 | -1.945 | 0.30750000 | 0.3075 | 0.31570000 0.312543 |
|
| 102 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 103 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 104 | BCHUSDT | %0.00 | -0.407 | 244.50000000 | 244.5 | 255.40000000 252.846 |
|
| 105 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 106 | EURUSDT | %0.00 | 0.130 | 1.15900000 | 1.159 | 1.15930000 1.147707 |
|
| 107 | OGNUSDT | %0.00 | -0.917 | 0.01836000 | 0.01836 | 0.01885000 0.0186615 |
|
| 108 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 109 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 114 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 115 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 116 | LSKUSDT | %0.00 | 1.363 | 0.10410000 | 0.1041 | 0.10550000 0.104445 |
|
| 117 | BNTUSDT | %0.00 | -1.725 | 0.31340000 | 0.3134 | 0.32450000 0.321255 |
|
| 118 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 119 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 125 | COTIUSDT | %0.00 | -0.449 | 0.01330000 | 0.0133 | 0.01353000 0.0133947 |
|
| 126 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 129 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 130 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 131 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | CTSIUSDT | %0.00 | 0.000 | 0.02526000 | 0.02526 | 0.02567000 0.0254133 |
|
| 133 | HIVEUSDT | %0.00 | -0.234 | 0.04270000 | 0.0427 | 0.04340000 0.042966 |
|
| 134 | CHRUSDT | %0.00 | 1.254 | 0.01534000 | 0.01534 | 0.01545000 0.0152955 |
|
| 135 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 136 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 137 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 139 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 141 | KNCUSDT | %0.00 | -4.698 | 0.11360000 | 0.1136 | 0.12040000 0.119196 |
|
| 142 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 143 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 144 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 145 | COMPUSDT | %0.00 | 2.464 | 18.71000000 | 18.71 | 18.71000000 18.5229 |
|
| 146 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | SCUSDT | %0.00 | -2.778 | 0.00059500 | 0.000595 | 0.00062700 0.00062073 |
|
| 148 | ZENUSDT | %0.00 | 2.734 | 5.22300000 | 5.223 | 5.67100000 5.61429 |
|
| 149 | SNXUSDT | %0.00 | -0.525 | 0.20860000 | 0.2086 | 0.21490000 0.212751 |
|
| 150 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 151 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 152 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 153 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 154 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 155 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 156 | VTHOUSDT | %0.00 | 0.246 | 0.00040700 | 0.000407 | 0.00041700 0.00041283 |
|
| 157 | DGBUSDT | %0.00 | -1.629 | 0.00483000 | 0.00483 | 0.00492000 0.0048708 |
|
| 158 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 159 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 160 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 161 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 162 | DCRUSDT | %0.00 | 2.010 | 14.21000000 | 14.21 | 14.26000000 14.1174 |
|
| 163 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 164 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 165 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | MANAUSDT | %0.00 | -5.013 | 0.07200000 | 0.072 | 0.07770000 0.076923 |
|
| 168 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 169 | YFIUSDT | %0.00 | 0.888 | 2271.00000000 | 2271 | 2293.00000000 2270.07 |
|
| 170 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 171 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 172 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 173 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 174 | JSTUSDT | %0.00 | -2.348 | 0.09440000 | 0.0944 | 0.09680000 0.095832 |
|
| 175 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 176 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 177 | CRVUSDT | %0.00 | -0.266 | 0.30050000 | 0.3005 | 0.31300000 0.30987 |
|
| 178 | SANDUSDT | %0.00 | -4.126 | 0.03718000 | 0.03718 | 0.03989000 0.0394911 |
|
| 179 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 180 | NMRUSDT | %0.00 | -2.525 | 8.88000000 | 8.88 | 9.14000000 9.0486 |
|
| 181 | DOTUSDT | %0.00 | -1.909 | 0.82200000 | 0.822 | 0.87000000 0.8613 |
|
| 182 | LUNAUSDT | %0.00 | -3.077 | 0.04410000 | 0.0441 | 0.04590000 0.045441 |
|
| 183 | RSRUSDT | %0.00 | -4.069 | 0.00134400 | 0.001344 | 0.00141900 0.00140481 |
|
| 184 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 185 | TRBUSDT | %0.00 | -0.177 | 16.93000000 | 16.93 | 17.47000000 17.2953 |
|
| 186 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | SUSHIUSDT | %0.00 | -0.827 | 0.19190000 | 0.1919 | 0.20450000 0.202455 |
|
| 188 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 189 | KSMUSDT | %0.00 | -3.324 | 3.49000000 | 3.49 | 3.66000000 3.6234 |
|
| 190 | EGLDUSDT | %0.00 | 2.791 | 3.79400000 | 3.794 | 4.07700000 4.03623 |
|
| 191 | RUNEUSDT | %0.00 | 0.864 | 0.46700000 | 0.467 | 0.47700000 0.47223 |
|
| 192 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 193 | UMAUSDT | %0.00 | -0.541 | 0.36800000 | 0.368 | 0.38600000 0.38214 |
|
| 194 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 197 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 198 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 199 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 200 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 201 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 202 | BELUSDT | %0.00 | 0.848 | 0.11890000 | 0.1189 | 0.12090000 0.119691 |
|
| 203 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 204 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | UNIUSDT | %0.00 | 3.409 | 5.06600000 | 5.066 | 5.49200000 5.43708 |
|
| 207 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 208 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 209 | SUNUSDT | %0.00 | -1.607 | 0.01653000 | 0.01653 | 0.01688000 0.0167112 |
|
| 210 | AVAXUSDT | %0.00 | -1.947 | 7.15100000 | 7.151 | 7.47100000 7.39629 |
|
| 211 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 212 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 213 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 216 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 217 | XVSUSDT | %0.00 | -0.958 | 3.10000000 | 3.1 | 3.18000000 3.1482 |
|
| 218 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 219 | NEARUSDT | %0.00 | -2.717 | 1.82600000 | 1.826 | 1.92900000 1.90971 |
|
| 220 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | FILUSDT | %0.00 | -1.504 | 0.66800000 | 0.668 | 0.69480000 0.687852 |
|
| 223 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | INJUSDT | %0.00 | -2.529 | 4.97200000 | 4.972 | 5.36600000 5.31234 |
|
| 228 | AUDIOUSDT | %0.00 | 0.000 | 0.01309000 | 0.01309 | 0.01333000 0.0131967 |
|
| 229 | CTKUSDT | %0.00 | -2.200 | 0.11560000 | 0.1156 | 0.12030000 0.119097 |
|
| 230 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 233 | AXSUSDT | %0.00 | -1.883 | 0.88600000 | 0.886 | 0.92200000 0.91278 |
|
| 234 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 235 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 236 | STRAXUSDT | %0.00 | -1.807 | 0.00924000 | 0.00924 | 0.00955000 0.0094545 |
|
| 237 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 238 | ROSEUSDT | %0.00 | -0.168 | 0.00595000 | 0.00595 | 0.00624000 0.0061776 |
|
| 239 | AVAUSDT | %0.00 | -2.539 | 0.19580000 | 0.1958 | 0.20280000 0.200772 |
|
| 240 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 241 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | SKLUSDT | %0.00 | -1.613 | 0.00366000 | 0.00366 | 0.00377000 0.0037323 |
|
| 244 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | JUVUSDT | %0.00 | -2.462 | 0.31700000 | 0.317 | 0.32700000 0.32373 |
|
| 250 | PSGUSDT | %0.00 | -2.008 | 0.48800000 | 0.488 | 0.50000000 0.495 |
|
| 251 | 1INCHUSDT | %0.00 | -0.678 | 0.08790000 | 0.0879 | 0.09110000 0.090189 |
|
| 252 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 253 | OGUSDT | %0.00 | -0.763 | 2.86300000 | 2.863 | 2.91900000 2.88981 |
|
| 254 | ASRUSDT | %0.00 | -1.459 | 0.87800000 | 0.878 | 0.89400000 0.88506 |
|
| 255 | CELOUSDT | %0.00 | 1.510 | 0.07460000 | 0.0746 | 0.07831000 0.0775269 |
|
| 256 | RIFUSDT | %0.00 | -0.429 | 0.06960000 | 0.0696 | 0.07120000 0.070488 |
|
| 257 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 258 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 259 | CKBUSDT | %0.00 | -1.660 | 0.00100700 | 0.001007 | 0.00111200 0.00110088 |
|
| 260 | TWTUSDT | %0.00 | -2.603 | 0.46390000 | 0.4639 | 0.48700000 0.48213 |
|
| 261 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 262 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 263 | SFPUSDT | %0.00 | 0.386 | 0.25980000 | 0.2598 | 0.26330000 0.260667 |
|
| 264 | CAKEUSDT | %0.00 | 4.323 | 1.81000000 | 1.81 | 1.91900000 1.89981 |
|
| 265 | ACMUSDT | %0.00 | -2.113 | 0.27800000 | 0.278 | 0.28700000 0.28413 |
|
| 266 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 267 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 268 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 269 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 270 | ALICEUSDT | %0.00 | -5.057 | 0.13330000 | 0.1333 | 0.14240000 0.140976 |
|
| 271 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 272 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 273 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 274 | SUPERUSDT | %0.00 | -2.281 | 0.10710000 | 0.1071 | 0.10970000 0.108603 |
|
| 275 | CFXUSDT | %0.00 | -1.717 | 0.04464000 | 0.04464 | 0.04671000 0.0462429 |
|
| 276 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 278 | TKOUSDT | %0.00 | -2.136 | 0.05040000 | 0.0504 | 0.05180000 0.051282 |
|
| 279 | PUNDIXUSDT | %0.00 | -1.622 | 0.09100000 | 0.091 | 0.09440000 0.093456 |
|
| 280 | TLMUSDT | %0.00 | -4.696 | 0.00138000 | 0.00138 | 0.00146300 0.00144837 |
|
| 281 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 284 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 285 | BARUSDT | %0.00 | -2.491 | 0.27400000 | 0.274 | 0.28300000 0.28017 |
|
| 286 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 287 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 288 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 289 | SLPUSDT | %0.00 | 0.971 | 0.00062400 | 0.000624 | 0.00063000 0.0006237 |
|
| 290 | SHIBUSDT | %0.00 | -1.758 | 0.00000503 | 0.00000503 | 0.00000524 5.1876E-6 |
|
| 291 | ICPUSDT | %0.00 | -3.417 | 2.37400000 | 2.374 | 2.47200000 2.44728 |
|
| 292 | ARUSDT | %0.00 | -0.766 | 2.07200000 | 2.072 | 2.15400000 2.13246 |
|
| 293 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 294 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 295 | MASKUSDT | %0.00 | -1.389 | 0.42600000 | 0.426 | 0.43400000 0.42966 |
|
| 296 | LPTUSDT | %0.00 | 0.673 | 1.34600000 | 1.346 | 1.42400000 1.40976 |
|
| 297 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 298 | XVGUSDT | %0.00 | -0.897 | 0.00243100 | 0.002431 | 0.00263400 0.00260766 |
|
| 299 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 300 | GTCUSDT | %0.00 | -1.794 | 0.08264000 | 0.08264 | 0.08470000 0.083853 |
|
| 301 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 302 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 303 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 304 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 305 | PHAUSDT | %0.00 | -4.280 | 0.02460000 | 0.0246 | 0.02610000 0.025839 |
|
| 306 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 307 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 308 | DEXEUSDT | %0.00 | -9.469 | 2.13200000 | 2.132 | 2.39600000 2.37204 |
|
| 309 | C98USDT | %0.00 | -0.673 | 0.01475000 | 0.01475 | 0.01526000 0.0151074 |
|
| 310 | QNTUSDT | %0.00 | -2.533 | 60.40000000 | 60.4 | 62.21000000 61.5879 |
|
| 311 | FLOWUSDT | %0.00 | -6.181 | 0.02732000 | 0.02732 | 0.02913000 0.0288387 |
|
| 312 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 313 | MINAUSDT | %0.00 | -2.160 | 0.06340000 | 0.0634 | 0.06740000 0.066726 |
|
| 314 | RAYUSDT | %0.00 | -1.301 | 0.77360000 | 0.7736 | 0.83150000 0.823185 |
|
| 315 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 316 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 317 | QUICKUSDT | %0.00 | -4.253 | 0.00878000 | 0.00878 | 0.00927000 0.0091773 |
|
| 318 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 319 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 320 | REQUSDT | %0.00 | -0.539 | 0.05540000 | 0.0554 | 0.05700000 0.05643 |
|
| 321 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 322 | WAXPUSDT | %0.00 | 0.231 | 0.00433000 | 0.00433 | 0.00446000 0.0044154 |
|
| 323 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 324 | GNOUSDT | %0.00 | -0.822 | 116.98000000 | 116.98 | 120.43000000 119.2257 |
|
| 325 | XECUSDT | %0.00 | -0.577 | 0.00000689 | 0.00000689 | 0.00000706 6.9894E-6 |
|
| 326 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 327 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 328 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 329 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 330 | USDPUSDT | %0.00 | -0.110 | 0.99900000 | 0.999 | 1.00080000 0.990792 |
|
| 331 | GALAUSDT | %0.00 | -3.618 | 0.00170500 | 0.001705 | 0.00179800 0.00178002 |
|
| 332 | ILVUSDT | %0.00 | -0.326 | 3.06000000 | 3.06 | 3.14000000 3.1086 |
|
| 333 | YGGUSDT | %0.00 | -0.674 | 0.02211000 | 0.02211 | 0.02307000 0.0228393 |
|
| 334 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 335 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 336 | FIDAUSDT | %0.00 | -3.048 | 0.01877000 | 0.01877 | 0.01951000 0.0193149 |
|
| 337 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 338 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 339 | RADUSDT | %0.00 | -0.427 | 0.23300000 | 0.233 | 0.23700000 0.23463 |
|
| 340 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 341 | RAREUSDT | %0.00 | -4.405 | 0.01237000 | 0.01237 | 0.01302000 0.0128898 |
|
| 342 | LAZIOUSDT | %0.00 | -3.283 | 0.38300000 | 0.383 | 0.40100000 0.39699 |
|
| 343 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 344 | ADXUSDT | %0.00 | -1.294 | 0.06100000 | 0.061 | 0.06340000 0.062766 |
|
| 345 | AUCTIONUSDT | %0.00 | 13.083 | 3.63900000 | 3.639 | 4.35800000 4.31442 |
|
| 346 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 347 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 348 | MOVRUSDT | %0.00 | -2.994 | 0.81000000 | 0.81 | 0.93600000 0.92664 |
|
| 349 | CITYUSDT | %0.00 | -1.630 | 0.36200000 | 0.362 | 0.37500000 0.37125 |
|
| 350 | ENSUSDT | %0.00 | 1.441 | 5.63000000 | 5.63 | 5.96000000 5.9004 |
|
| 351 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 352 | QIUSDT | %0.00 | -4.719 | 0.00127200 | 0.001272 | 0.00135700 0.00134343 |
|
| 353 | PORTOUSDT | %0.00 | -2.620 | 0.44600000 | 0.446 | 0.46200000 0.45738 |
|
| 354 | POWRUSDT | %0.00 | -1.935 | 0.04560000 | 0.0456 | 0.04780000 0.047322 |
|
| 355 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 356 | JASMYUSDT | %0.00 | -4.338 | 0.00441000 | 0.00441 | 0.00472000 0.0046728 |
|
| 357 | AMPUSDT | %0.00 | -2.673 | 0.00043700 | 0.000437 | 0.00045000 0.0004455 |
|
| 358 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 359 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 360 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 361 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 362 | SANTOSUSDT | %0.00 | -1.692 | 0.52300000 | 0.523 | 0.53800000 0.53262 |
|
| 363 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 364 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 365 | FLUXUSDT | %0.00 | 5.021 | 0.05020000 | 0.0502 | 0.05100000 0.05049 |
|
| 366 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 367 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 368 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 369 | CVXUSDT | %0.00 | -1.217 | 2.19200000 | 2.192 | 2.36100000 2.33739 |
|
| 370 | PEOPLEUSDT | %0.00 | -1.494 | 0.00791000 | 0.00791 | 0.00825000 0.0081675 |
|
| 371 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 372 | SPELLUSDT | %0.00 | -1.665 | 0.00008270 | 0.0000827 | 0.00008430 8.3457E-5 |
|
| 373 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 374 | JOEUSDT | %0.00 | -2.194 | 0.03120000 | 0.0312 | 0.03300000 0.03267 |
|
| 375 | ACHUSDT | %0.00 | -3.000 | 0.00485000 | 0.00485 | 0.00507000 0.0050193 |
|
| 376 | IMXUSDT | %0.00 | -1.322 | 0.12690000 | 0.1269 | 0.12950000 0.128205 |
|
| 377 | GLMRUSDT | %0.00 | -2.266 | 0.00711500 | 0.007115 | 0.00730800 0.00723492 |
|
| 378 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 379 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 380 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 381 | XNOUSDT | %0.00 | -2.296 | 0.38300000 | 0.383 | 0.40200000 0.39798 |
|
| 382 | WOOUSDT | %0.00 | -0.530 | 0.01127000 | 0.01127 | 0.01165000 0.0115335 |
|
| 383 | ALPINEUSDT | %0.00 | -0.838 | 0.35500000 | 0.355 | 0.36500000 0.36135 |
|
| 384 | TUSDT | %0.00 | -1.090 | 0.00363000 | 0.00363 | 0.00379000 0.0037521 |
|
| 385 | ASTRUSDT | %0.00 | -1.376 | 0.00552000 | 0.00552 | 0.00570100 0.00564399 |
|
| 386 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 387 | GMTUSDT | %0.00 | 1.587 | 0.00704000 | 0.00704 | 0.00711000 0.0070389 |
|
| 388 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 389 | APEUSDT | %0.00 | -1.009 | 0.13740000 | 0.1374 | 0.14070000 0.139293 |
|
| 390 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 391 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 392 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 393 | STEEMUSDT | %0.00 | -4.615 | 0.04340000 | 0.0434 | 0.04550000 0.045045 |
|
| 394 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 395 | NEXOUSDT | %0.00 | 2.289 | 0.84900000 | 0.849 | 0.87000000 0.8613 |
|
| 396 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 397 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 398 | LDOUSDT | %0.00 | -2.831 | 0.35010000 | 0.3501 | 0.38030000 0.376497 |
|
| 399 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 400 | OPUSDT | %0.00 | -2.250 | 0.08690000 | 0.0869 | 0.09030000 0.089397 |
|
| 401 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 402 | STGUSDT | %0.00 | -2.124 | 0.16590000 | 0.1659 | 0.17190000 0.170181 |
|
| 403 | GMXUSDT | %0.00 | -0.129 | 7.73000000 | 7.73 | 7.87000000 7.7913 |
|
| 404 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 405 | POLYXUSDT | %0.00 | -3.188 | 0.03340000 | 0.0334 | 0.03480000 0.034452 |
|
| 406 | APTUSDT | %0.00 | -2.980 | 0.52100000 | 0.521 | 0.55000000 0.5445 |
|
| 407 | OSMOUSDT | %0.00 | 0.896 | 0.03380000 | 0.0338 | 0.03480000 0.034452 |
|
| 408 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 409 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 410 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 411 | MAGICUSDT | %0.00 | 0.641 | 0.04710000 | 0.0471 | 0.05560000 0.055044 |
|
| 412 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 413 | RPLUSDT | %0.00 | 0.062 | 1.61400000 | 1.614 | 1.64300000 1.62657 |
|
| 414 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 415 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 416 | GNSUSDT | %0.00 | -3.429 | 0.50700000 | 0.507 | 0.53600000 0.53064 |
|
| 417 | SYNUSDT | %0.00 | 0.741 | 0.09924000 | 0.09924 | 0.10074000 0.0997326 |
|
| 418 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 419 | SSVUSDT | %0.00 | -0.074 | 2.69100000 | 2.691 | 2.75300000 2.72547 |
|
| 420 | LQTYUSDT | %0.00 | -2.823 | 0.22030000 | 0.2203 | 0.22980000 0.227502 |
|
| 421 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 422 | USTCUSDT | %0.00 | -1.141 | 0.00520000 | 0.0052 | 0.00537000 0.0053163 |
|
| 423 | GASUSDT | %0.00 | -3.344 | 1.24300000 | 1.243 | 1.30100000 1.28799 |
|
| 424 | GLMUSDT | %0.00 | -3.552 | 0.10860000 | 0.1086 | 0.11290000 0.111771 |
|
| 425 | PROMUSDT | %0.00 | -14.209 | 6.26100000 | 6.261 | 7.43400000 7.35966 |
|
| 426 | QKCUSDT | %0.00 | -0.707 | 0.00210600 | 0.002106 | 0.00215600 0.00213444 |
|
| 427 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 428 | IDUSDT | %0.00 | 2.524 | 0.03250000 | 0.0325 | 0.03340000 0.033066 |
|
| 429 | ARBUSDT | %0.00 | -1.270 | 0.08550000 | 0.0855 | 0.09100000 0.09009 |
|
| 430 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 431 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 432 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 433 | WBTCUSDT | %0.00 | -0.421 | 77801.20000000 | 77801.2 | 79333.72000000 78540.3828 |
|
| 434 | EDUUSDT | %0.00 | -1.643 | 0.04790000 | 0.0479 | 0.04970000 0.049203 |
|
| 435 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 436 | FLOKIUSDT | %0.00 | -4.790 | 0.00002405 | 0.00002405 | 0.00002578 2.55222E-5 |
|
| 437 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 438 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 439 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 440 | MAVUSDT | %0.00 | -2.962 | 0.01081000 | 0.01081 | 0.01127000 0.0111573 |
|
| 441 | PENDLEUSDT | %0.00 | 0.998 | 1.72000000 | 1.72 | 1.82300000 1.80477 |
|
| 442 | ARKMUSDT | %0.00 | -2.580 | 0.10950000 | 0.1095 | 0.11480000 0.113652 |
|
| 443 | FDUSDUSDT | %0.00 | 0.000 | 0.99870000 | 0.9987 | 0.99920000 0.989208 |
|
| 444 | SEIUSDT | %0.00 | -2.512 | 0.04425000 | 0.04425 | 0.04614000 0.0456786 |
|
| 445 | CYBERUSDT | %0.00 | -0.643 | 0.30900000 | 0.309 | 0.31800000 0.31482 |
|
| 446 | ARKUSDT | %0.00 | -1.425 | 0.11070000 | 0.1107 | 0.11630000 0.115137 |
|
| 447 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 448 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 449 | IQUSDT | %0.00 | -0.602 | 0.00066100 | 0.000661 | 0.00067500 0.00066825 |
|
| 450 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 451 | TIAUSDT | %0.00 | -2.321 | 0.32820000 | 0.3282 | 0.34560000 0.342144 |
|
| 452 | MEMEUSDT | %0.00 | -1.695 | 0.00052200 | 0.000522 | 0.00054200 0.00053658 |
|
| 453 | ORDIUSDT | %0.00 | -4.002 | 3.86200000 | 3.862 | 4.05800000 4.01742 |
|
| 454 | BEAMXUSDT | %0.00 | -8.153 | 0.00148700 | 0.001487 | 0.00166900 0.00165231 |
|
| 455 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 456 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 457 | BLURUSDT | %0.00 | -1.253 | 0.01576000 | 0.01576 | 0.01715000 0.0169785 |
|
| 458 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 459 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 460 | 1000SATSUSDT | %0.00 | -3.117 | 0.00001088 | 0.00001088 | 0.00001140 1.1286E-5 |
|
| 461 | BONKUSDT | %0.00 | -5.068 | 0.00000281 | 0.00000281 | 0.00000301 2.9799E-6 |
|
| 462 | ACEUSDT | %0.00 | -7.332 | 0.17820000 | 0.1782 | 0.19380000 0.191862 |
|
| 463 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 464 | AIUSDT | %0.00 | -0.543 | 0.01830000 | 0.0183 | 0.01880000 0.018612 |
|
| 465 | XAIUSDT | %0.00 | -1.823 | 0.00754000 | 0.00754 | 0.00782000 0.0077418 |
|
| 466 | MANTAUSDT | %0.00 | -1.908 | 0.05759000 | 0.05759 | 0.05999000 0.0593901 |
|
| 467 | ALTUSDT | %0.00 | 0.808 | 0.00624000 | 0.00624 | 0.00636000 0.0062964 |
|
| 468 | JUPUSDT | %0.00 | -5.533 | 0.20490000 | 0.2049 | 0.22250000 0.220275 |
|
| 469 | RONINUSDT | %0.00 | -2.060 | 0.05230000 | 0.0523 | 0.05430000 0.053757 |
|
| 470 | DYMUSDT | %0.00 | 0.861 | 0.01523000 | 0.01523 | 0.01656000 0.0163944 |
|
| 471 | PIXELUSDT | %0.00 | -2.183 | 0.00493000 | 0.00493 | 0.00511000 0.0050589 |
|
| 472 | STRKUSDT | %0.00 | 0.396 | 0.02534000 | 0.02534 | 0.02678000 0.0265122 |
|
| 473 | PORTALUSDT | %0.00 | -4.536 | 0.01452000 | 0.01452 | 0.01576000 0.0156024 |
|
| 474 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 475 | AXLUSDT | %0.00 | 18.454 | 0.04750000 | 0.0475 | 0.04900000 0.04851 |
|
| 476 | WIFUSDT | %0.00 | -2.909 | 0.19360000 | 0.1936 | 0.20540000 0.203346 |
|
| 477 | METISUSDT | %0.00 | -1.455 | 2.71000000 | 2.71 | 2.83000000 2.8017 |
|
| 478 | AEVOUSDT | %0.00 | 1.296 | 0.02267000 | 0.02267 | 0.02618000 0.0259182 |
|
| 479 | ETHFIUSDT | %0.00 | -1.061 | 0.54100000 | 0.541 | 0.56000000 0.5544 |
|
| 480 | ENAUSDT | %0.00 | -6.600 | 0.14860000 | 0.1486 | 0.16510000 0.163449 |
|
| 481 | WUSDT | %0.00 | 2.397 | 0.00940000 | 0.0094 | 0.00960000 0.009504 |
|
| 482 | TNSRUSDT | %0.00 | 15.882 | 0.03940000 | 0.0394 | 0.04580000 0.045342 |
|
| 483 | SAGAUSDT | %0.00 | -2.962 | 0.01507000 | 0.01507 | 0.01617000 0.0160083 |
|
| 484 | TAOUSDT | %0.00 | -2.892 | 228.30000000 | 228.3 | 242.80000000 240.372 |
|
| 485 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 486 | REZUSDT | %0.00 | -0.481 | 0.00289400 | 0.002894 | 0.00299700 0.00296703 |
|
| 487 | BBUSDT | %0.00 | -1.339 | 0.00884000 | 0.00884 | 0.00966000 0.0095634 |
|
| 488 | NOTUSDT | %0.00 | 11.634 | 0.00045100 | 0.000451 | 0.00045300 0.00044847 |
|
| 489 | IOUSDT | %0.00 | -1.386 | 0.12810000 | 0.1281 | 0.13400000 0.13266 |
|
| 490 | ZKUSDT | %0.00 | 9.441 | 0.00939000 | 0.00939 | 0.00982000 0.0097218 |
|
| 491 | LISTAUSDT | %0.00 | -9.467 | 0.06790000 | 0.0679 | 0.08100000 0.08019 |
|
| 492 | ZROUSDT | %0.00 | -5.561 | 1.01900000 | 1.019 | 1.11500000 1.10385 |
|
| 493 | GUSDT | %0.00 | 0.000 | 0.00377000 | 0.00377 | 0.00379000 0.0037521 |
|
| 494 | BANANAUSDT | %0.00 | -0.882 | 3.82300000 | 3.823 | 4.02000000 3.9798 |
|
| 495 | RENDERUSDT | %0.00 | -4.315 | 1.39700000 | 1.397 | 1.48100000 1.46619 |
|
| 496 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 497 | DOGSUSDT | %0.00 | 0.505 | 0.00003983 | 0.00003983 | 0.00004064 4.02336E-5 |
|
| 498 | EURIUSDT | %0.00 | 0.121 | 1.15850000 | 1.1585 | 1.15890000 1.147311 |
|
| 499 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 500 | POLUSDT | %0.00 | -7.864 | 0.09595000 | 0.09595 | 0.10620000 0.105138 |
|
| 501 | NEIROUSDT | %0.00 | -5.001 | 0.00008302 | 0.00008302 | 0.00008744 8.65656E-5 |
|
| 502 | TURBOUSDT | %0.00 | -8.390 | 0.00093900 | 0.000939 | 0.00102600 0.00101574 |
|
| 503 | 1MBABYDOGEUSDT | %0.00 | -1.791 | 0.00035640 | 0.0003564 | 0.00037130 0.000367587 |
|
| 504 | CATIUSDT | %0.00 | 1.862 | 0.05417000 | 0.05417 | 0.05430000 0.053757 |
|
| 505 | HMSTRUSDT | %0.00 | -1.634 | 0.00017460 | 0.0001746 | 0.00017950 0.000177705 |
|
| 506 | EIGENUSDT | %0.00 | -2.575 | 0.18920000 | 0.1892 | 0.20760000 0.205524 |
|
| 507 | SCRUSDT | %0.00 | 1.124 | 0.02340000 | 0.0234 | 0.02471000 0.0244629 |
|
| 508 | BNSOLUSDT | %0.00 | -2.864 | 115.30000000 | 115.3 | 121.20000000 119.988 |
|
| 509 | LUMIAUSDT | %0.00 | 3.730 | 0.08900000 | 0.089 | 0.08940000 0.088506 |
|
| 510 | COWUSDT | %0.00 | 0.965 | 0.12560000 | 0.1256 | 0.12630000 0.125037 |
|
| 511 | CETUSUSDT | %0.00 | -2.669 | 0.02297000 | 0.02297 | 0.02433000 0.0240867 |
|
| 512 | PNUTUSDT | %0.00 | -5.859 | 0.04820000 | 0.0482 | 0.05150000 0.050985 |
|
| 513 | ACTUSDT | %0.00 | -5.535 | 0.01041000 | 0.01041 | 0.01114000 0.0110286 |
|
| 514 | USUALUSDT | %0.00 | -4.132 | 0.01137000 | 0.01137 | 0.01229000 0.0121671 |
|
| 515 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 516 | ORCAUSDT | %0.00 | -1.471 | 1.27300000 | 1.273 | 1.48500000 1.47015 |
|
| 517 | MOVEUSDT | %0.00 | -8.046 | 0.00800000 | 0.008 | 0.00880000 0.008712 |
|
| 518 | MEUSDT | %0.00 | -1.336 | 0.06129000 | 0.06129 | 0.06237000 0.0617463 |
|
| 519 | VELODROMEUSDT | %0.00 | -0.679 | 0.02193000 | 0.02193 | 0.02303000 0.0227997 |
|
| 520 | 1000CATUSDT | %0.00 | -3.874 | 0.00186100 | 0.001861 | 0.00195000 0.0019305 |
|
| 521 | PENGUUSDT | %0.00 | -4.252 | 0.00864700 | 0.008647 | 0.00933800 0.00924462 |
|
| 522 | BIOUSDT | %0.00 | -3.871 | 0.02657000 | 0.02657 | 0.02778000 0.0275022 |
|
| 523 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 524 | AIXBTUSDT | %0.00 | -6.207 | 0.02040000 | 0.0204 | 0.02244000 0.0222156 |
|
| 525 | CGPTUSDT | %0.00 | -2.005 | 0.01955000 | 0.01955 | 0.02031000 0.0201069 |
|
| 526 | COOKIEUSDT | %0.00 | -0.806 | 0.01230000 | 0.0123 | 0.01270000 0.012573 |
|
| 527 | SUSDT | %0.00 | -6.878 | 0.02789000 | 0.02789 | 0.02995000 0.0296505 |
|
| 528 | SOLVUSDT | %0.00 | -5.592 | 0.00287000 | 0.00287 | 0.00306000 0.0030294 |
|
| 529 | TRUMPUSDT | %0.00 | -9.150 | 2.37300000 | 2.373 | 2.64300000 2.61657 |
|
| 530 | ANIMEUSDT | %0.00 | 10.266 | 0.00290000 | 0.0029 | 0.00323000 0.0031977 |
|
| 531 | BERAUSDT | %0.00 | 0.236 | 0.16990000 | 0.1699 | 0.17540000 0.173646 |
|
| 532 | TSTUSDT | %0.00 | -7.524 | 0.01647000 | 0.01647 | 0.01804000 0.0178596 |
|
| 533 | LAYERUSDT | %0.00 | 0.149 | 0.06740000 | 0.0674 | 0.06840000 0.067716 |
|
| 534 | HEIUSDT | %0.00 | -4.530 | 0.13910000 | 0.1391 | 0.14960000 0.148104 |
|
| 535 | SHELLUSDT | %0.00 | 0.000 | 0.02260000 | 0.0226 | 0.02300000 0.02277 |
|
| 536 | REDUSDT | %0.00 | -1.175 | 0.10930000 | 0.1093 | 0.11180000 0.110682 |
|
| 537 | GPSUSDT | %0.00 | 0.519 | 0.00968000 | 0.00968 | 0.00985000 0.0097515 |
|
| 538 | BMTUSDT | %0.00 | -9.407 | 0.02061000 | 0.02061 | 0.02329000 0.0230571 |
|
| 539 | FORMUSDT | %0.00 | 2.430 | 0.25710000 | 0.2571 | 0.27930000 0.276507 |
|
| 540 | XUSDUSDT | %0.00 | 0.030 | 1.00060000 | 1.0006 | 1.00070000 0.990693 |
|
| 541 | PARTIUSDT | %0.00 | -2.811 | 0.02420000 | 0.0242 | 0.02540000 0.025146 |
|
| 542 | MUBARAKUSDT | %0.00 | -3.715 | 0.02125000 | 0.02125 | 0.02207000 0.0218493 |
|
| 543 | TUTUSDT | %0.00 | -0.733 | 0.03521000 | 0.03521 | 0.03787000 0.0374913 |
|
| 544 | BROCCOLI714USDT | %0.00 | -11.270 | 0.01677000 | 0.01677 | 0.01972000 0.0195228 |
|
| 545 | BANANAS31USDT | %0.00 | -3.810 | 0.00845700 | 0.008457 | 0.00880400 0.00871596 |
|
| 546 | GUNUSDT | %0.00 | -1.634 | 0.00301000 | 0.00301 | 0.00319000 0.0031581 |
|
| 547 | BABYUSDT | %0.00 | 1.138 | 0.01244000 | 0.01244 | 0.01290000 0.012771 |
|
| 548 | ONDOUSDT | %0.00 | -1.369 | 0.34580000 | 0.3458 | 0.36370000 0.360063 |
|
| 549 | BIGTIMEUSDT | %0.00 | 1.189 | 0.00681000 | 0.00681 | 0.00701000 0.0069399 |
|
| 550 | VIRTUALUSDT | %0.00 | -2.976 | 0.67160000 | 0.6716 | 0.71520000 0.708048 |
|
| 551 | KERNELUSDT | %0.00 | 3.665 | 0.03960000 | 0.0396 | 0.03980000 0.039402 |
|
| 552 | WCTUSDT | %0.00 | 2.902 | 0.03830000 | 0.0383 | 0.04109000 0.0406791 |
|
| 553 | HYPERUSDT | %0.00 | 1.887 | 0.06480000 | 0.0648 | 0.06640000 0.065736 |
|
| 554 | INITUSDT | %0.00 | -2.632 | 0.05659000 | 0.05659 | 0.05995000 0.0593505 |
|
| 555 | STOUSDT | %0.00 | -3.088 | 0.04080000 | 0.0408 | 0.04300000 0.04257 |
|
| 556 | SYRUPUSDT | %0.00 | -1.362 | 0.17380000 | 0.1738 | 0.18180000 0.179982 |
|
| 557 | NXPCUSDT | %0.00 | -0.679 | 0.20470000 | 0.2047 | 0.21140000 0.209286 |
|
| 558 | AWEUSDT | %0.00 | 0.113 | 0.06216000 | 0.06216 | 0.06342000 0.0627858 |
|
| 559 | HAEDALUSDT | %0.00 | 0.108 | 0.01860000 | 0.0186 | 0.01888000 0.0186912 |
|
| 560 | HUMAUSDT | %0.00 | -9.006 | 0.01960000 | 0.0196 | 0.02191000 0.0216909 |
|
| 561 | AUSDT | %0.00 | -0.658 | 0.07550000 | 0.0755 | 0.07740000 0.076626 |
|
| 562 | SOPHUSDT | %0.00 | 3.283 | 0.00409000 | 0.00409 | 0.00417000 0.0041283 |
|
| 563 | RESOLVUSDT | %0.00 | -1.016 | 0.01753000 | 0.01753 | 0.01827000 0.0180873 |
|
| 564 | HOMEUSDT | %0.00 | -2.694 | 0.00614000 | 0.00614 | 0.00639000 0.0063261 |
|
| 565 | SPKUSDT | %0.00 | 1.075 | 0.01908900 | 0.019089 | 0.01997000 0.0197703 |
|
| 566 | SAHARAUSDT | %0.00 | -1.661 | 0.00829000 | 0.00829 | 0.00858000 0.0084942 |
|
| 567 | LAUSDT | %0.00 | 9.550 | 0.06080000 | 0.0608 | 0.06110000 0.060489 |
|
| 568 | CUSDT | %0.00 | -2.716 | 0.06090000 | 0.0609 | 0.06290000 0.062271 |
|
| 569 | TREEUSDT | %0.00 | 6.701 | 0.04140000 | 0.0414 | 0.04200000 0.04158 |
|
| 570 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 571 | TOWNSUSDT | %0.00 | 0.389 | 0.00258000 | 0.00258 | 0.00259000 0.0025641 |
|
| 572 | PROVEUSDT | %0.00 | 3.118 | 0.17860000 | 0.1786 | 0.18130000 0.179487 |
|
| 573 | BFUSDUSDT | %0.00 | 0.050 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 574 | PLUMEUSDT | %0.00 | 1.758 | 0.01447000 | 0.01447 | 0.01546000 0.0153054 |
|
| 575 | WLFIUSDT | %0.00 | -0.174 | 0.05740000 | 0.0574 | 0.05870000 0.058113 |
|
| 576 | SOMIUSDT | %0.00 | -0.336 | 0.11850000 | 0.1185 | 0.11930000 0.118107 |
|
| 577 | USDEUSDT | %0.00 | 0.000 | 1.00020000 | 1.0002 | 1.00060000 0.990594 |
|
| 578 | LINEAUSDT | %0.00 | 0.559 | 0.00251700 | 0.002517 | 0.00254900 0.00252351 |
|
| 579 | HOLOUSDT | %0.00 | -2.435 | 0.06410000 | 0.0641 | 0.06850000 0.067815 |
|
| 580 | AVNTUSDT | %0.00 | -2.595 | 0.09760000 | 0.0976 | 0.10360000 0.102564 |
|
| 581 | ZKCUSDT | %0.00 | 30.928 | 0.06350000 | 0.0635 | 0.07440000 0.073656 |
|
| 582 | SKYUSDT | %0.00 | 1.199 | 0.06922000 | 0.06922 | 0.07160000 0.070884 |
|
| 583 | BARDUSDT | %0.00 | 2.213 | 0.12470000 | 0.1247 | 0.13250000 0.131175 |
|
| 584 | HEMIUSDT | %0.00 | 35.972 | 0.01546000 | 0.01546 | 0.01595000 0.0157905 |
|
| 585 | FFUSDT | %0.00 | 0.455 | 0.09264000 | 0.09264 | 0.10333000 0.1022967 |
|
| 586 | EDENUSDT | %0.00 | -1.391 | 0.06239000 | 0.06239 | 0.06575000 0.0650925 |
|
| 587 | NOMUSDT | %0.00 | -2.484 | 0.00157000 | 0.00157 | 0.00163000 0.0016137 |
|
| 588 | 2ZUSDT | %0.00 | -1.378 | 0.05367000 | 0.05367 | 0.05527000 0.0547173 |
|
| 589 | MORPHOUSDT | %0.00 | 1.721 | 2.48200000 | 2.482 | 2.54300000 2.51757 |
|
| 590 | ASTERUSDT | %0.00 | 0.143 | 0.70000000 | 0.7 | 0.71200000 0.70488 |
|
| 591 | WALUSDT | %0.00 | -1.250 | 0.02370000 | 0.0237 | 0.02420000 0.023958 |
|
| 592 | EULUSDT | %0.00 | -7.903 | 1.24700000 | 1.247 | 1.36700000 1.35333 |
|
| 593 | ENSOUSDT | %0.00 | 2.450 | 0.87800000 | 0.878 | 0.89900000 0.89001 |
|
| 594 | YBUSDT | %0.00 | 1.684 | 0.09660000 | 0.0966 | 0.09890000 0.097911 |
|
| 595 | ZBTUSDT | %0.00 | 3.634 | 0.08270000 | 0.0827 | 0.08680000 0.085932 |
|
| 596 | TURTLEUSDT | %0.00 | -1.651 | 0.04170000 | 0.0417 | 0.04300000 0.04257 |
|
| 597 | GIGGLEUSDT | %0.00 | -3.679 | 38.23000000 | 38.23 | 41.65000000 41.2335 |
|
| 598 | FUSDT | %0.00 | -0.031 | 0.00318700 | 0.003187 | 0.00329500 0.00326205 |
|
| 599 | MMTUSDT | %0.00 | -2.292 | 0.15770000 | 0.1577 | 0.16260000 0.160974 |
|
| 600 | SAPIENUSDT | %0.00 | 0.000 | 0.08120000 | 0.0812 | 0.08570000 0.084843 |
|
| 601 | ALLOUSDT | %0.00 | -3.749 | 0.24390000 | 0.2439 | 0.25580000 0.253242 |
|
| 602 | BANKUSDT | %0.00 | -2.180 | 0.03590000 | 0.0359 | 0.03690000 0.036531 |
|
| 603 | METUSDT | %0.00 | -7.332 | 0.18580000 | 0.1858 | 0.20460000 0.202554 |
|
| 604 | ATUSDT | %0.00 | 2.424 | 0.13520000 | 0.1352 | 0.14090000 0.139491 |
|
| 605 | KGSTUSDT | %0.00 | 0.035 | 0.01140300 | 0.011403 | 0.01141000 0.0112959 |
|
| 606 | BREVUSDT | %0.00 | 5.049 | 0.07490000 | 0.0749 | 0.07890000 0.078111 |
|
| 607 | 币安人生USDT | %0.00 | -4.618 | 0.47920000 | 0.4792 | 0.50460000 0.499554 |
|
| 608 | ZKPUSDT | %0.00 | -4.618 | 0.05370000 | 0.0537 | 0.06400000 0.06336 |
|
| 609 | UUSDT | %0.00 | 0.010 | 0.99970000 | 0.9997 | 0.99980000 0.989802 |
|
| 610 | FRAXUSDT | %0.00 | -1.374 | 0.29440000 | 0.2944 | 0.30090000 0.297891 |
|
| 611 | FOGOUSDT | %0.00 | -3.268 | 0.00740000 | 0.0074 | 0.00800000 0.00792 |
|
| 612 | RLUSDUSDT | %0.00 | 0.000 | 1.00050000 | 1.0005 | 1.00060000 0.990594 |
|
| 613 | SENTUSDT | %0.00 | -1.257 | 0.01257000 | 0.01257 | 0.01294000 0.0128106 |
|
| 614 | ZAMAUSDT | %0.00 | -1.311 | 0.05120000 | 0.0512 | 0.05453000 0.0539847 |
|
| 615 | ESPUSDT | %0.00 | -0.383 | 0.08057000 | 0.08057 | 0.08126000 0.0804474 |
|
| 616 | MANTRAUSDT | %0.00 | -1.405 | 0.00421000 | 0.00421 | 0.00445000 0.0044055 |
|
| 617 | ROBOUSDT | %0.00 | -1.683 | 0.01285000 | 0.01285 | 0.01355000 0.0134145 |
|
| 618 | OPNUSDT | %0.00 | -7.042 | 0.05280000 | 0.0528 | 0.05700000 0.05643 |
|
| 619 | CFGUSDT | %0.00 | -5.250 | 0.11550000 | 0.1155 | 0.12370000 0.122463 |
|
| 620 | KATUSDT | %0.00 | 6.154 | 0.00483000 | 0.00483 | 0.00486000 0.0048114 |
|
| 621 | XAUTUSDT | %0.00 | -0.962 | 4414.35000000 | 4414.35 | 4460.04000000 4415.4396 |
|
| 622 | USDSUSDT | %0.00 | 0.010 | 0.99990000 | 0.9999 | 1.00030000 0.990297 |
|
| 623 | CHIPUSDT | %0.00 | -3.317 | 0.03848000 | 0.03848 | 0.04274000 0.0423126 |
|
| 624 | MEGAUSDT | %0.00 | -2.630 | 0.03703000 | 0.03703 | 0.03960000 0.039204 |
|
| 625 | AIGENSYNUSDT | %0.00 | -0.252 | 0.01977000 | 0.01977 | 0.02036000 0.0201564 |
|
| 626 | GENIUSUSDT | %0.00 | 2.052 | 0.28850000 | 0.2885 | 0.28850000 0.285615 |
|
| 627 | OPGUSDT | %0.00 | -0.206 | 0.09690000 | 0.0969 | 0.09740000 0.096426 |
|
| 628 | MUBUSDT | %0.00 | -1.814 | 919.52000000 | 919.52 | 937.56000000 928.1844 |
|
| 629 | NVDABUSDT | %0.00 | -0.607 | 217.66000000 | 217.66 | 219.24000000 217.0476 |
|
| 630 | SNDKBUSDT | %0.00 | -2.307 | 1458.71000000 | 1458.71 | 1503.85000000 1488.8115 |
|
| 631 | TSLABUSDT | %0.00 | -1.043 | 347.16000000 | 347.16 | 352.98000000 349.4502 |
|
| 632 | SPCXBUSDT | %0.00 | -0.263 | 140.33000000 | 140.33 | 141.25000000 139.8375 |
|
| 633 | AMDBUSDT | %0.00 | -1.533 | 462.62000000 | 462.62 | 470.98000000 466.2702 |
|
| 634 | EWYBUSDT | %0.00 | -2.283 | 178.46000000 | 178.46 | 183.28000000 181.4472 |
|
| 635 | INTCBUSDT | %0.00 | -2.061 | 88.87000000 | 88.87 | 90.92000000 90.0108 |
|
| 636 | MSTRBUSDT | %0.00 | -1.383 | 127.63000000 | 127.63 | 133.00000000 131.67 |
|
| 637 | LITEBUSDT | %0.00 | -1.576 | 879.68000000 | 879.68 | 894.69000000 885.7431 |
|
| 638 | METABUSDT | %0.00 | -0.889 | 574.98000000 | 574.98 | 582.72000000 576.8928 |
|
| 639 | MSFTBUSDT | %0.00 | -0.876 | 510.05000000 | 510.05 | 515.97000000 510.8103 |
|
| 640 | PLTRBUSDT | %0.00 | -1.423 | 183.59000000 | 183.59 | 187.10000000 185.229 |
|
| 641 | GRAMUSDT | %0.00 | -1.105 | 1.34200000 | 1.342 | 1.38400000 1.37016 |
|
| 642 | CBRSBUSDT | %0.00 | -0.720 | 176.46000000 | 176.46 | 178.89000000 177.1011 |
|
| 643 | COINBUSDT | %0.00 | -1.074 | 177.82000000 | 177.82 | 182.78000000 180.9522 |
|
| 644 | DRAMBUSDT | %0.00 | -2.459 | 55.14000000 | 55.14 | 56.60000000 56.034 |
|
| 645 | GLWBUSDT | %0.00 | -2.100 | 146.86000000 | 146.86 | 150.12000000 148.6188 |
|
| 646 | GOOGLBUSDT | %0.00 | -0.491 | 344.32000000 | 344.32 | 347.00000000 343.53 |
|
| 647 | NBISBUSDT | %0.00 | -2.584 | 204.35000000 | 204.35 | 211.46000000 209.3454 |
|
| 648 | QCOMBUSDT | %0.00 | -1.271 | 163.09000000 | 163.09 | 165.19000000 163.5381 |
|
| 649 | SOXLBUSDT | %0.00 | -2.799 | 109.38000000 | 109.38 | 113.31000000 112.1769 |
|
| 650 | SPYBUSDT | %0.00 | -0.557 | 766.58000000 | 766.58 | 772.33000000 764.6067 |
|
| 651 | WDCBUSDT | %0.00 | -3.102 | 452.66000000 | 452.66 | 467.46000000 462.7854 |
|
| 652 | SKHYBUSDT | %0.00 | -3.696 | 157.90000000 | 157.9 | 164.16000000 162.5184 |
|
| 653 | AAOIBUSDT | %0.00 | -1.738 | 104.61000000 | 104.61 | 106.71000000 105.6429 |
|
| 654 | ARMBUSDT | %0.00 | -1.681 | 237.47000000 | 237.47 | 242.35000000 239.9265 |
|
| 655 | AVGOBUSDT | %0.00 | -0.866 | 368.64000000 | 368.64 | 372.93000000 369.2007 |
|
| 656 | BABABUSDT | %0.00 | -2.317 | 115.95000000 | 115.95 | 119.32000000 118.1268 |
|
| 657 | HOODBUSDT | %0.00 | -1.509 | 103.80000000 | 103.8 | 107.87000000 106.7913 |
|
| 658 | IBMBUSDT | %0.00 | -0.618 | 234.76000000 | 234.76 | 236.81000000 234.4419 |
|
| 659 | MRVLBUSDT | %0.00 | -1.873 | 213.23000000 | 213.23 | 218.31000000 216.1269 |
|
| 660 | NOKBUSDT | %0.00 | -0.878 | 10.16000000 | 10.16 | 10.28000000 10.1772 |
|
| 661 | TSMBUSDT | %0.00 | -1.319 | 416.04000000 | 416.04 | 421.76000000 417.5424 |
|
| 662 | AEROUSDT | %0.00 | -1.728 | 0.47780000 | 0.4778 | 0.50690000 0.501831 |
|
| 663 | AXTIBUSDT | %0.00 | -0.902 | 58.22000000 | 58.22 | 58.82000000 58.2318 |
|
| 664 | INTWBUSDT | %0.00 | -3.664 | 18.14000000 | 18.14 | 18.93000000 18.7407 |
|
| 665 | KORUBUSDT | %0.00 | -6.620 | 20.17000000 | 20.17 | 21.81000000 21.5919 |
|
| 666 | MUUBUSDT | %0.00 | -3.467 | 28.40000000 | 28.4 | 29.46000000 29.1654 |
|
| 667 | MVLLBUSDT | %0.00 | -3.686 | 24.30000000 | 24.3 | 25.48000000 25.2252 |
|
| 668 | ORCLBUSDT | %0.00 | -1.488 | 148.99000000 | 148.99 | 151.87000000 150.3513 |
|
| 669 | QNTBUSDT | %0.00 | -1.568 | 50.23000000 | 50.23 | 51.28000000 50.7672 |
|
| 670 | SNXXBUSDT | %0.00 | -4.685 | 12.41000000 | 12.41 | 13.14000000 13.0086 |
|
| 671 | TQQQBUSDT | %0.00 | -1.736 | 70.74000000 | 70.74 | 72.75000000 72.0225 |
|
| 672 | AAPLBUSDT | %0.00 | -0.337 | 319.17000000 | 319.17 | 321.89000000 318.6711 |
|
| 673 | AMATBUSDT | %0.00 | -1.411 | 457.61000000 | 457.61 | 468.47000000 463.7853 |
|
| 674 | AMZNBUSDT | %0.00 | -0.597 | 264.79000000 | 264.79 | 268.35000000 265.6665 |
|
| 675 | BEBUSDT | %0.00 | -3.332 | 206.59000000 | 206.59 | 213.89000000 211.7511 |
|
| 676 | DELLBUSDT | %0.00 | -2.022 | 451.67000000 | 451.67 | 463.12000000 458.4888 |
|
| 677 | FLNCBUSDT | %0.00 | -1.723 | 10.84000000 | 10.84 | 11.13000000 11.0187 |
|
| 678 | GSBUSDT | %0.00 | -0.356 | 1027.47000000 | 1027.47 | 1034.00000000 1023.66 |
|
| 679 | PYPLBUSDT | %0.00 | -1.270 | 53.66000000 | 53.66 | 54.75000000 54.2025 |
|
| 680 | SMHBUSDT | %0.00 | -0.866 | 551.59000000 | 551.59 | 560.66000000 555.0534 |
|
| 681 | SOXSBUSDT | %0.00 | 2.614 | 50.64000000 | 50.64 | 51.69000000 51.1731 |
|
| 682 | ASMLBUSDT | %0.00 | -1.733 | 1689.65000000 | 1689.65 | 1720.82000000 1703.6118 |
|
| 683 | ASTSBUSDT | %0.00 | -2.484 | 57.32000000 | 57.32 | 58.94000000 58.3506 |
|
| 684 | BMNRBUSDT | %0.00 | -2.463 | 23.76000000 | 23.76 | 25.40000000 25.146 |
|
| 685 | COHRBUSDT | %0.00 | -1.938 | 275.30000000 | 275.3 | 283.23000000 280.3977 |
|
| 686 | CRDOBUSDT | %0.00 | -2.428 | 229.02000000 | 229.02 | 235.26000000 232.9074 |
|
| 687 | IRENBUSDT | %0.00 | -2.221 | 35.22000000 | 35.22 | 36.25000000 35.8875 |
|
| 688 | NFLXBUSDT | %0.00 | -0.538 | 81.34000000 | 81.34 | 81.95000000 81.1305 |
|
| 689 | SMCIBUSDT | %0.00 | -1.826 | 36.55000000 | 36.55 | 37.42000000 37.0458 |
|
| 690 | USARBUSDT | %0.00 | -2.141 | 17.83000000 | 17.83 | 18.33000000 18.1467 |
|
| 691 | ALABBUSDT | %0.00 | -1.797 | 285.84000000 | 285.84 | 294.19000000 291.2481 |
|
| 692 | GMEBUSDT | %0.00 | -0.222 | 18.01000000 | 18.01 | 18.30000000 18.117 |
|
| 693 | DJTBUSDT | %0.00 | -0.208 | 9.58000000 | 9.58 | 9.64000000 9.5436 |
|
| 694 | BTCUSDT | %0.00 | -0.426 | 77839.26000000 | 77839.3 | 79400.00000000 78606 |
|
| 695 | ZECUSDT | %0.00 | -1.556 | 819.41000000 | 819.43 | 888.37000000 879.4863 |
|
| 696 | XRPUSDT | %-0.01 | -2.714 | 1.35480000 | 1.3549 | 1.43350000 1.419165 |
|
| 697 | SOLUSDT | %-0.01 | -2.807 | 102.15000000 | 102.16 | 107.48000000 106.4052 |
|
| 698 | BOMEUSDT | %-0.01 | -9.178 | 0.00090250 | 0.0009026 | 0.00099450 0.000984555 |
|
| 699 | CRWVBUSDT | %-0.01 | -2.100 | 83.00000000 | 83.01 | 85.54000000 84.6846 |
|
| 700 | SUIUSDT | %-0.01 | -3.104 | 0.71800000 | 0.7181 | 0.76390000 0.756261 |
|
| 701 | REUSDT | %-0.02 | -2.925 | 0.47790000 | 0.478 | 0.50600000 0.50094 |
|
| 702 | PUMPUSDT | %-0.02 | -13.493 | 0.00430200 | 0.004303 | 0.00498000 0.0049302 |
|
| 703 | TRXUSDT | %-0.03 | -1.176 | 0.33620000 | 0.3363 | 0.34150000 0.338085 |
|
| 704 | CELRUSDT | %-0.04 | -2.426 | 0.00237300 | 0.002374 | 0.00246300 0.00243837 |
|
| 705 | PYTHUSDT | %-0.04 | -2.160 | 0.04666000 | 0.04668 | 0.05033000 0.0498267 |
|
| 706 | API3USDT | %-0.04 | -1.526 | 0.22590000 | 0.226 | 0.23790000 0.235521 |
|
| 707 | WLDUSDT | %-0.06 | -4.333 | 0.36210000 | 0.3623 | 0.39000000 0.3861 |
|
| 708 | LUNCUSDT | %-0.06 | -3.218 | 0.00005113 | 0.00005116 | 0.00005311 5.25789E-5 |
|
| 709 | FETUSDT | %-0.07 | -0.199 | 0.15020000 | 0.1503 | 0.16080000 0.159192 |
|
| 710 | DIAUSDT | %-0.07 | -2.582 | 0.13960000 | 0.1397 | 0.14340000 0.141966 |
|
| 711 | DOLOUSDT | %-0.08 | 3.683 | 0.02618000 | 0.0262 | 0.02744000 0.0271656 |
|
| 712 | RKLBBUSDT | %-0.08 | -2.419 | 63.73000000 | 63.78 | 65.80000000 65.142 |
|
| 713 | KITEUSDT | %-0.08 | -6.357 | 0.12080000 | 0.1209 | 0.13030000 0.128997 |
|
| 714 | MIRAUSDT | %-0.09 | 9.789 | 0.04587000 | 0.04591 | 0.04633000 0.0458667 |
|
| 715 | NIGHTUSDT | %-0.11 | -3.558 | 0.01843000 | 0.01845 | 0.01950000 0.019305 |
|
| 716 | SXTUSDT | %-0.11 | 1.981 | 0.00875000 | 0.00876 | 0.00926000 0.0091674 |
|
| 717 | THEUSDT | %-0.15 | -3.129 | 0.06810000 | 0.0682 | 0.07060000 0.069894 |
|
| 718 | OPENUSDT | %-0.15 | -12.732 | 0.13160000 | 0.1318 | 0.15120000 0.149688 |
|
| 719 | ERAUSDT | %-0.16 | 10.345 | 0.06400000 | 0.0641 | 0.07430000 0.073557 |
|
| 720 | 1000CHEEMSUSDT | %-0.20 | -1.550 | 0.00050800 | 0.000509 | 0.00052300 0.00051777 |
|
| 721 | PEPEUSDT | %-0.29 | -5.220 | 0.00000345 | 0.00000346 | 0.00000382 3.7818E-6 |
|
| 722 | KAIAUSDT | %-0.35 | -4.013 | 0.02870000 | 0.0288 | 0.03010000 0.029799 |
|
| 723 | ICXUSDT | %-1.92 | -14.478 | 0.01081000 | 0.01102 | 0.01350000 0.013365 |
|
| 724 | STORJUSDT | %-4.01 | -7.817 | 0.03420000 | 0.0356 | 0.04000000 0.0396 |
|
| 725 | SCRTUSDT | %-4.78 | -4.673 | 0.01020000 | 0.0107 | 0.01390000 0.013761 |