| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | STGUSDT | %2.39 | 2.345 | 0.13530000 | 0.1321 | 0.13990000 0.138501 |
|
| 2 | TFUELUSDT | %0.47 | 2.474 | 0.01077000 | 0.01072 | 0.01092000 0.0108108 |
|
| 3 | PARTIUSDT | %0.38 | 0.772 | 0.02610000 | 0.026 | 0.02860000 0.028314 |
|
| 4 | ILVUSDT | %0.26 | 4.545 | 3.91000000 | 3.9 | 3.92000000 3.8808 |
|
| 5 | RIFUSDT | %0.24 | -2.810 | 0.08300000 | 0.0828 | 0.08640000 0.085536 |
|
| 6 | SOLVUSDT | %0.24 | 3.676 | 0.00423000 | 0.00422 | 0.00433000 0.0042867 |
|
| 7 | 1000CHEEMSUSDT | %0.18 | -0.545 | 0.00054700 | 0.000546 | 0.00055400 0.00054846 |
|
| 8 | BNCBUSDT | %0.17 | -1.031 | 5.76000000 | 5.75 | 5.96000000 5.9004 |
|
| 9 | AMPUSDT | %0.15 | 11.296 | 0.00067000 | 0.000669 | 0.00070900 0.00070191 |
|
| 10 | VTHOUSDT | %0.14 | -2.384 | 0.00069600 | 0.000695 | 0.00072100 0.00071379 |
|
| 11 | CVXUSDT | %0.13 | 16.608 | 2.33100000 | 2.328 | 2.38000000 2.3562 |
|
| 12 | COWUSDT | %0.12 | 8.987 | 0.16250000 | 0.1623 | 0.16410000 0.162459 |
|
| 13 | ARKUSDT | %0.12 | 6.730 | 0.24900000 | 0.2487 | 0.25190000 0.249381 |
|
| 14 | NMRUSDT | %0.08 | 29.064 | 13.10000000 | 13.09 | 15.50000000 15.345 |
|
| 15 | REZUSDT | %0.07 | 1.809 | 0.00410800 | 0.004105 | 0.00417600 0.00413424 |
|
| 16 | GRAMUSDT | %0.06 | -5.701 | 1.58800000 | 1.587 | 1.74000000 1.7226 |
|
| 17 | ZECUSDT | %0.06 | -7.862 | 1427.52000000 | 1426.71 | 1599.73000000 1583.7327 |
|
| 18 | RENDERUSDT | %0.05 | 0.932 | 1.95000000 | 1.949 | 1.99000000 1.9701 |
|
| 19 | INITUSDT | %0.05 | 17.495 | 0.10020000 | 0.10015 | 0.10329000 0.1022571 |
|
| 20 | SENTUSDT | %0.05 | 0.433 | 0.02088000 | 0.02087 | 0.02119000 0.0209781 |
|
| 21 | WIFUSDT | %0.04 | 5.381 | 0.24090000 | 0.2408 | 0.24200000 0.23958 |
|
| 22 | MIRAUSDT | %0.04 | -0.368 | 0.05145000 | 0.05143 | 0.05243000 0.0519057 |
|
| 23 | JTOUSDT | %0.04 | 1.867 | 0.56750000 | 0.5673 | 0.57630000 0.570537 |
|
| 24 | 0GUSDT | %0.03 | 16.277 | 0.29360000 | 0.2935 | 0.33370000 0.330363 |
|
| 25 | NIGHTUSDT | %0.03 | 14.895 | 0.02962000 | 0.02961 | 0.02967000 0.0293733 |
|
| 26 | BCHUSDT | %0.03 | 1.886 | 313.40000000 | 313.3 | 316.30000000 313.137 |
|
| 27 | SOXSBUSDT | %0.03 | -2.759 | 33.84000000 | 33.83 | 35.96000000 35.6004 |
|
| 28 | GIGGLEUSDT | %0.03 | 1.188 | 37.47000000 | 37.46 | 38.00000000 37.62 |
|
| 29 | AVAXUSDT | %0.03 | 11.371 | 11.60600000 | 11.603 | 11.62400000 11.50776 |
|
| 30 | BOMEUSDT | %0.02 | 0.343 | 0.00099510 | 0.0009949 | 0.00102200 0.00101178 |
|
| 31 | KAVAUSDT | %0.01 | -0.813 | 0.06831000 | 0.0683 | 0.07023000 0.0695277 |
|
| 32 | ZENUSDT | %0.01 | -0.733 | 7.04000000 | 7.039 | 7.25600000 7.18344 |
|
| 33 | SKYUSDT | %0.01 | 4.067 | 0.08342000 | 0.08341 | 0.08350000 0.082665 |
|
| 34 | VETUSDT | %0.01 | 2.394 | 0.00902600 | 0.009025 | 0.00909200 0.00900108 |
|
| 35 | NVDABUSDT | %0.01 | 3.003 | 231.15000000 | 231.13 | 233.12000000 230.7888 |
|
| 36 | USD1USDT | %0.00 | 0.003 | 0.99986000 | 0.99985 | 0.99988000 0.9898812 |
|
| 37 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 38 | NEOUSDT | %0.00 | 2.151 | 2.56500000 | 2.565 | 2.62300000 2.59677 |
|
| 39 | LTCUSDT | %0.00 | -2.064 | 68.81000000 | 68.81 | 72.50000000 71.775 |
|
| 40 | QTUMUSDT | %0.00 | 2.591 | 0.99000000 | 0.99 | 0.99300000 0.98307 |
|
| 41 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 42 | TUSDUSDT | %0.00 | 0.020 | 1.00000000 | 1 | 1.00010000 0.990099 |
|
| 43 | IOTAUSDT | %0.00 | 3.377 | 0.05510000 | 0.0551 | 0.05710000 0.056529 |
|
| 44 | XLMUSDT | %0.00 | 9.294 | 0.23050000 | 0.2305 | 0.23470000 0.232353 |
|
| 45 | ONTUSDT | %0.00 | 2.938 | 0.05781000 | 0.05781 | 0.05795000 0.0573705 |
|
| 46 | TRXUSDT | %0.00 | 0.449 | 0.33550000 | 0.3355 | 0.33660000 0.333234 |
|
| 47 | ETCUSDT | %0.00 | 2.547 | 9.26000000 | 9.26 | 9.34000000 9.2466 |
|
| 48 | ICXUSDT | %0.00 | -14.965 | 0.00841000 | 0.00841 | 0.01024000 0.0101376 |
|
| 49 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 51 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 55 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | ONGUSDT | %0.00 | 1.049 | 0.09051000 | 0.09051 | 0.09146000 0.0905454 |
|
| 58 | HOTUSDT | %0.00 | 0.452 | 0.00044400 | 0.000444 | 0.00045000 0.0004455 |
|
| 59 | ZILUSDT | %0.00 | 1.185 | 0.00358600 | 0.003586 | 0.00360800 0.00357192 |
|
| 60 | ZRXUSDT | %0.00 | 2.087 | 0.12230000 | 0.1223 | 0.12420000 0.122958 |
|
| 61 | FETUSDT | %0.00 | 0.966 | 0.22990000 | 0.2299 | 0.23620000 0.233838 |
|
| 62 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 63 | IOSTUSDT | %0.00 | -1.211 | 0.00089700 | 0.000897 | 0.00093200 0.00092268 |
|
| 64 | CELRUSDT | %0.00 | 3.564 | 0.00308000 | 0.00308 | 0.00309000 0.0030591 |
|
| 65 | DASHUSDT | %0.00 | -4.560 | 61.54000000 | 61.54 | 66.37000000 65.7063 |
|
| 66 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 68 | THETAUSDT | %0.00 | 1.612 | 0.22690000 | 0.2269 | 0.22960000 0.227304 |
|
| 69 | ENJUSDT | %0.00 | 3.348 | 0.02994000 | 0.02994 | 0.02999000 0.0296901 |
|
| 70 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 71 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 72 | ATOMUSDT | %0.00 | 0.911 | 1.77200000 | 1.772 | 1.78800000 1.77012 |
|
| 73 | ONEUSDT | %0.00 | 1.721 | 0.00248200 | 0.002482 | 0.00270400 0.00267696 |
|
| 74 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 75 | ALGOUSDT | %0.00 | 3.527 | 0.13210000 | 0.1321 | 0.14050000 0.139095 |
|
| 76 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 77 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 78 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 79 | DUSKUSDT | %0.00 | -0.812 | 0.08550000 | 0.0855 | 0.08890000 0.088011 |
|
| 80 | ANKRUSDT | %0.00 | 1.222 | 0.00497000 | 0.00497 | 0.00505000 0.0049995 |
|
| 81 | WINUSDT | %0.00 | 8.500 | 0.00004774 | 0.00004774 | 0.00004800 4.752E-5 |
|
| 82 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 83 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 84 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 85 | MTLUSDT | %0.00 | 0.216 | 0.32520000 | 0.3252 | 0.33100000 0.32769 |
|
| 86 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 87 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 88 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 89 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 90 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 91 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 92 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 93 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 94 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 95 | CVCUSDT | %0.00 | 3.927 | 0.03017000 | 0.03017 | 0.03025000 0.0299475 |
|
| 96 | BANDUSDT | %0.00 | 1.790 | 0.22180000 | 0.2218 | 0.22320000 0.220968 |
|
| 97 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 98 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 99 | XTZUSDT | %0.00 | 2.873 | 0.31870000 | 0.3187 | 0.31990000 0.316701 |
|
| 100 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 101 | RVNUSDT | %0.00 | 1.305 | 0.00232900 | 0.002329 | 0.00234100 0.00231759 |
|
| 102 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 103 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 104 | STXUSDT | %0.00 | 0.692 | 0.32000000 | 0.32 | 0.32280000 0.319572 |
|
| 105 | ARPAUSDT | %0.00 | 2.971 | 0.01109000 | 0.01109 | 0.01112000 0.0110088 |
|
| 106 | IOTXUSDT | %0.00 | 2.510 | 0.00343000 | 0.00343 | 0.00346000 0.0034254 |
|
| 107 | RLCUSDT | %0.00 | 2.589 | 0.34470000 | 0.3447 | 0.34950000 0.346005 |
|
| 108 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | EURUSDT | %0.00 | -0.299 | 1.13410000 | 1.1341 | 1.13900000 1.12761 |
|
| 112 | OGNUSDT | %0.00 | 2.137 | 0.02007000 | 0.02007 | 0.02009000 0.0198891 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | -3.432 | 0.30390000 | 0.3039 | 0.33630000 0.332937 |
|
| 122 | BNTUSDT | %0.00 | 6.372 | 0.35890000 | 0.3589 | 0.36840000 0.364716 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | COTIUSDT | %0.00 | -3.994 | 0.01298000 | 0.01298 | 0.01360000 0.013464 |
|
| 131 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 134 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 135 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 136 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | CTSIUSDT | %0.00 | 2.482 | 0.02890000 | 0.0289 | 0.02904000 0.0287496 |
|
| 138 | HIVEUSDT | %0.00 | 1.625 | 0.05630000 | 0.0563 | 0.05670000 0.056133 |
|
| 139 | CHRUSDT | %0.00 | 3.850 | 0.02239000 | 0.02239 | 0.02282000 0.0225918 |
|
| 140 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 141 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 142 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 144 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 146 | KNCUSDT | %0.00 | 0.434 | 0.13870000 | 0.1387 | 0.14020000 0.138798 |
|
| 147 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 148 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 149 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 150 | COMPUSDT | %0.00 | 7.709 | 25.01000000 | 25.01 | 25.38000000 25.1262 |
|
| 151 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 152 | SCUSDT | %0.00 | 1.128 | 0.00107600 | 0.001076 | 0.00110500 0.00109395 |
|
| 153 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 154 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 155 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 156 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 157 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 158 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 159 | DGBUSDT | %0.00 | 5.180 | 0.00467000 | 0.00467 | 0.00496000 0.0049104 |
|
| 160 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 161 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 162 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 163 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | DCRUSDT | %0.00 | -0.055 | 18.04000000 | 18.04 | 18.65000000 18.4635 |
|
| 165 | STORJUSDT | %0.00 | -7.165 | 0.02980000 | 0.0298 | 0.04050000 0.040095 |
|
| 166 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 167 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 168 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 170 | MANAUSDT | %0.00 | 2.841 | 0.09050000 | 0.0905 | 0.09120000 0.090288 |
|
| 171 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 172 | YFIUSDT | %0.00 | 3.889 | 2431.00000000 | 2431 | 2435.00000000 2410.65 |
|
| 173 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 174 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 175 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 176 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 177 | JSTUSDT | %0.00 | 1.718 | 0.13025000 | 0.13025 | 0.13203000 0.1307097 |
|
| 178 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 179 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 180 | SANDUSDT | %0.00 | 1.163 | 0.04351000 | 0.04351 | 0.04454000 0.0440946 |
|
| 181 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 182 | DOTUSDT | %0.00 | 2.104 | 1.21300000 | 1.213 | 1.22500000 1.21275 |
|
| 183 | LUNAUSDT | %0.00 | 1.775 | 0.05160000 | 0.0516 | 0.05190000 0.051381 |
|
| 184 | RSRUSDT | %0.00 | 1.206 | 0.00167900 | 0.001679 | 0.00169300 0.00167607 |
|
| 185 | PAXGUSDT | %0.00 | -0.050 | 4161.21000000 | 4161.21 | 4179.99000000 4138.1901 |
|
| 186 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 187 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 188 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 189 | KSMUSDT | %0.00 | 3.311 | 4.68000000 | 4.68 | 4.70000000 4.653 |
|
| 190 | EGLDUSDT | %0.00 | 3.150 | 4.61700000 | 4.617 | 4.66800000 4.62132 |
|
| 191 | DIAUSDT | %0.00 | 4.808 | 0.16350000 | 0.1635 | 0.16460000 0.162954 |
|
| 192 | RUNEUSDT | %0.00 | 9.104 | 0.77900000 | 0.779 | 0.80200000 0.79398 |
|
| 193 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 194 | UMAUSDT | %0.00 | 1.728 | 0.41200000 | 0.412 | 0.41500000 0.41085 |
|
| 195 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 198 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 199 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 200 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 201 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 202 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 203 | BELUSDT | %0.00 | 3.285 | 0.12890000 | 0.1289 | 0.12930000 0.128007 |
|
| 204 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 205 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | UNIUSDT | %0.00 | 2.404 | 9.07500000 | 9.075 | 9.29400000 9.20106 |
|
| 208 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 209 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 210 | SUNUSDT | %0.00 | 1.296 | 0.01720000 | 0.0172 | 0.01731000 0.0171369 |
|
| 211 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 212 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 213 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 216 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 217 | XVSUSDT | %0.00 | 0.183 | 3.28600000 | 3.286 | 3.35200000 3.31848 |
|
| 218 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 219 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | INJUSDT | %0.00 | 4.675 | 7.63500000 | 7.635 | 7.72900000 7.65171 |
|
| 226 | AUDIOUSDT | %0.00 | -6.838 | 0.01594000 | 0.01594 | 0.01721000 0.0170379 |
|
| 227 | CTKUSDT | %0.00 | 0.631 | 0.12760000 | 0.1276 | 0.12890000 0.127611 |
|
| 228 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 231 | AXSUSDT | %0.00 | 5.484 | 1.15400000 | 1.154 | 1.15800000 1.14642 |
|
| 232 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 233 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 234 | STRAXUSDT | %0.00 | 2.149 | 0.01141000 | 0.01141 | 0.01148000 0.0113652 |
|
| 235 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 236 | ROSEUSDT | %0.00 | 5.569 | 0.00891000 | 0.00891 | 0.00892000 0.0088308 |
|
| 237 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 238 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | SKLUSDT | %0.00 | 2.237 | 0.00457000 | 0.00457 | 0.00459000 0.0045441 |
|
| 241 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | GRTUSDT | %0.00 | -2.910 | 0.03070000 | 0.0307 | 0.03346000 0.0331254 |
|
| 247 | JUVUSDT | %0.00 | -1.511 | 0.32600000 | 0.326 | 0.33100000 0.32769 |
|
| 248 | PSGUSDT | %0.00 | -0.215 | 0.46500000 | 0.465 | 0.46800000 0.46332 |
|
| 249 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 250 | OGUSDT | %0.00 | 3.150 | 2.84900000 | 2.849 | 2.85400000 2.82546 |
|
| 251 | ATMUSDT | %0.00 | 0.385 | 1.04400000 | 1.044 | 1.05300000 1.04247 |
|
| 252 | ASRUSDT | %0.00 | 1.278 | 0.87200000 | 0.872 | 0.87200000 0.86328 |
|
| 253 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 254 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 255 | CKBUSDT | %0.00 | 1.130 | 0.00134300 | 0.001343 | 0.00136300 0.00134937 |
|
| 256 | TWTUSDT | %0.00 | 4.216 | 0.59080000 | 0.5908 | 0.59540000 0.589446 |
|
| 257 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 258 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 259 | SFPUSDT | %0.00 | 2.202 | 0.30170000 | 0.3017 | 0.30280000 0.299772 |
|
| 260 | DODOUSDT | %0.00 | 0.489 | 0.01849000 | 0.01849 | 0.01916000 0.0189684 |
|
| 261 | CAKEUSDT | %0.00 | -2.299 | 2.59200000 | 2.592 | 2.67000000 2.6433 |
|
| 262 | ACMUSDT | %0.00 | 0.000 | 0.28300000 | 0.283 | 0.28600000 0.28314 |
|
| 263 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 264 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 265 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 266 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 267 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 268 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 269 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | SUPERUSDT | %0.00 | 1.861 | 0.19700000 | 0.197 | 0.20010000 0.198099 |
|
| 271 | CFXUSDT | %0.00 | 3.379 | 0.05476000 | 0.05476 | 0.05479000 0.0542421 |
|
| 272 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 273 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 274 | TKOUSDT | %0.00 | 0.333 | 0.06020000 | 0.0602 | 0.06140000 0.060786 |
|
| 275 | PUNDIXUSDT | %0.00 | 1.900 | 0.11800000 | 0.118 | 0.11870000 0.117513 |
|
| 276 | TLMUSDT | %0.00 | 0.784 | 0.00154200 | 0.001542 | 0.00157000 0.0015543 |
|
| 277 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 279 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 280 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 281 | BARUSDT | %0.00 | -1.742 | 0.28200000 | 0.282 | 0.28700000 0.28413 |
|
| 282 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 283 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 284 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 285 | SLPUSDT | %0.00 | 2.765 | 0.00066900 | 0.000669 | 0.00067100 0.00066429 |
|
| 286 | SHIBUSDT | %0.00 | 3.743 | 0.00000582 | 0.00000582 | 0.00000583 5.7717E-6 |
|
| 287 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 288 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 289 | MASKUSDT | %0.00 | 1.982 | 0.46300000 | 0.463 | 0.46700000 0.46233 |
|
| 290 | LPTUSDT | %0.00 | 2.316 | 1.72300000 | 1.723 | 1.74200000 1.72458 |
|
| 291 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | XVGUSDT | %0.00 | 0.625 | 0.00321800 | 0.003218 | 0.00327400 0.00324126 |
|
| 293 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 294 | GTCUSDT | %0.00 | 1.496 | 0.08686000 | 0.08686 | 0.08717000 0.0862983 |
|
| 295 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 296 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 298 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 299 | PHAUSDT | %0.00 | 6.852 | 0.06550000 | 0.0655 | 0.07130000 0.070587 |
|
| 300 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 301 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 302 | DEXEUSDT | %0.00 | -0.704 | 1.83400000 | 1.834 | 1.87000000 1.8513 |
|
| 303 | C98USDT | %0.00 | 4.412 | 0.01633000 | 0.01633 | 0.01633000 0.0161667 |
|
| 304 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 305 | MINAUSDT | %0.00 | 9.621 | 0.15610000 | 0.1561 | 0.15820000 0.156618 |
|
| 306 | RAYUSDT | %0.00 | -3.712 | 1.92740000 | 1.9274 | 2.04860000 2.028114 |
|
| 307 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 308 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 309 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 310 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 311 | REQUSDT | %0.00 | 2.139 | 0.05730000 | 0.0573 | 0.05750000 0.056925 |
|
| 312 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 313 | WAXPUSDT | %0.00 | 2.341 | 0.00612000 | 0.00612 | 0.00615000 0.0060885 |
|
| 314 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 315 | GNOUSDT | %0.00 | 2.062 | 120.28000000 | 120.28 | 122.71000000 121.4829 |
|
| 316 | XECUSDT | %0.00 | 3.507 | 0.00000856 | 0.00000856 | 0.00000864 8.5536E-6 |
|
| 317 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 318 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 319 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 320 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 321 | USDPUSDT | %0.00 | 0.321 | 0.99970000 | 0.9997 | 1.00040000 0.990396 |
|
| 322 | GALAUSDT | %0.00 | 7.782 | 0.00231300 | 0.002313 | 0.00231800 0.00229482 |
|
| 323 | YGGUSDT | %0.00 | 2.151 | 0.02659000 | 0.02659 | 0.02677000 0.0265023 |
|
| 324 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 325 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 326 | FIDAUSDT | %0.00 | 2.085 | 0.02154000 | 0.02154 | 0.02175000 0.0215325 |
|
| 327 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 328 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 329 | RADUSDT | %0.00 | 0.400 | 0.25100000 | 0.251 | 0.25300000 0.25047 |
|
| 330 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 331 | RAREUSDT | %0.00 | -5.211 | 0.01728000 | 0.01728 | 0.01855000 0.0183645 |
|
| 332 | LAZIOUSDT | %0.00 | 3.250 | 0.41300000 | 0.413 | 0.41500000 0.41085 |
|
| 333 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 334 | ADXUSDT | %0.00 | 1.155 | 0.06130000 | 0.0613 | 0.06220000 0.061578 |
|
| 335 | AUCTIONUSDT | %0.00 | 3.378 | 3.76400000 | 3.764 | 3.78700000 3.74913 |
|
| 336 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 337 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 338 | MOVRUSDT | %0.00 | 0.901 | 1.00800000 | 1.008 | 1.08200000 1.07118 |
|
| 339 | CITYUSDT | %0.00 | -1.374 | 0.35900000 | 0.359 | 0.36500000 0.36135 |
|
| 340 | ENSUSDT | %0.00 | 5.463 | 6.95000000 | 6.95 | 6.95000000 6.8805 |
|
| 341 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 342 | PORTOUSDT | %0.00 | 0.216 | 0.46300000 | 0.463 | 0.46800000 0.46332 |
|
| 343 | POWRUSDT | %0.00 | 4.091 | 0.06870000 | 0.0687 | 0.06990000 0.069201 |
|
| 344 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 345 | JASMYUSDT | %0.00 | 2.395 | 0.00513000 | 0.00513 | 0.00532000 0.0052668 |
|
| 346 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 347 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 348 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 349 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 350 | SANTOSUSDT | %0.00 | 0.774 | 0.52100000 | 0.521 | 0.52500000 0.51975 |
|
| 351 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 352 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 353 | BICOUSDT | %0.00 | -2.202 | 0.02087000 | 0.02087 | 0.02198000 0.0217602 |
|
| 354 | FLUXUSDT | %0.00 | 6.569 | 0.07300000 | 0.073 | 0.07300000 0.07227 |
|
| 355 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 356 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 357 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 358 | PEOPLEUSDT | %0.00 | 7.429 | 0.00940000 | 0.0094 | 0.00953000 0.0094347 |
|
| 359 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 360 | SPELLUSDT | %0.00 | 2.391 | 0.00009850 | 0.0000985 | 0.00009980 9.8802E-5 |
|
| 361 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 362 | JOEUSDT | %0.00 | 1.039 | 0.03890000 | 0.0389 | 0.03990000 0.039501 |
|
| 363 | ACHUSDT | %0.00 | 4.195 | 0.00621000 | 0.00621 | 0.00622000 0.0061578 |
|
| 364 | IMXUSDT | %0.00 | -3.512 | 0.17310000 | 0.1731 | 0.18350000 0.181665 |
|
| 365 | GLMRUSDT | %0.00 | 0.198 | 0.00758200 | 0.007582 | 0.00807600 0.00799524 |
|
| 366 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 367 | SCRTUSDT | %0.00 | -22.826 | 0.00710000 | 0.0071 | 0.01800000 0.01782 |
|
| 368 | API3USDT | %0.00 | 5.255 | 0.28040000 | 0.2804 | 0.28040000 0.277596 |
|
| 369 | BTTCUSDT | %0.00 | 0.000 | 0.00000038 | 0.00000038 | 0.00000039 3.861E-7 |
|
| 370 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 371 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 372 | XNOUSDT | %0.00 | 1.404 | 0.36100000 | 0.361 | 0.37300000 0.36927 |
|
| 373 | WOOUSDT | %0.00 | 3.511 | 0.01356000 | 0.01356 | 0.01359000 0.0134541 |
|
| 374 | ALPINEUSDT | %0.00 | 0.852 | 0.35500000 | 0.355 | 0.35800000 0.35442 |
|
| 375 | TUSDT | %0.00 | 0.559 | 0.00540000 | 0.0054 | 0.00552000 0.0054648 |
|
| 376 | ASTRUSDT | %0.00 | 1.926 | 0.00756800 | 0.007568 | 0.00767000 0.0075933 |
|
| 377 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 378 | GMTUSDT | %0.00 | 2.275 | 0.00854000 | 0.00854 | 0.00858000 0.0084942 |
|
| 379 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 380 | APEUSDT | %0.00 | -3.335 | 0.15070000 | 0.1507 | 0.15660000 0.155034 |
|
| 381 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 382 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 383 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 384 | STEEMUSDT | %0.00 | 3.809 | 0.06432000 | 0.06432 | 0.06482000 0.0641718 |
|
| 385 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 386 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 387 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 388 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 389 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 390 | LUNCUSDT | %0.00 | 0.978 | 0.00005370 | 0.0000537 | 0.00005417 5.36283E-5 |
|
| 391 | GMXUSDT | %0.00 | 3.234 | 7.98000000 | 7.98 | 8.11000000 8.0289 |
|
| 392 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 393 | POLYXUSDT | %0.00 | 3.538 | 0.04390000 | 0.0439 | 0.04390000 0.043461 |
|
| 394 | OSMOUSDT | %0.00 | 2.500 | 0.03690000 | 0.0369 | 0.03710000 0.036729 |
|
| 395 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 396 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 397 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 398 | MAGICUSDT | %0.00 | 0.956 | 0.05280000 | 0.0528 | 0.05480000 0.054252 |
|
| 399 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 400 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 401 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 402 | GNSUSDT | %0.00 | 2.559 | 0.48100000 | 0.481 | 0.48500000 0.48015 |
|
| 403 | SYNUSDT | %0.00 | -0.713 | 0.17268000 | 0.17268 | 0.17682000 0.1750518 |
|
| 404 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 405 | SSVUSDT | %0.00 | 4.493 | 3.18600000 | 3.186 | 3.20000000 3.168 |
|
| 406 | LQTYUSDT | %0.00 | 2.305 | 0.23970000 | 0.2397 | 0.24600000 0.24354 |
|
| 407 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 408 | USTCUSDT | %0.00 | 1.554 | 0.00588000 | 0.00588 | 0.00594000 0.0058806 |
|
| 409 | GASUSDT | %0.00 | 1.713 | 1.42500000 | 1.425 | 1.43100000 1.41669 |
|
| 410 | GLMUSDT | %0.00 | 2.088 | 0.12710000 | 0.1271 | 0.12810000 0.126819 |
|
| 411 | QKCUSDT | %0.00 | 1.124 | 0.00279000 | 0.00279 | 0.00284300 0.00281457 |
|
| 412 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 413 | IDUSDT | %0.00 | 1.613 | 0.03780000 | 0.0378 | 0.03810000 0.037719 |
|
| 414 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 415 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 416 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 417 | EDUUSDT | %0.00 | 1.414 | 0.05020000 | 0.0502 | 0.05140000 0.050886 |
|
| 418 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 419 | PEPEUSDT | %0.00 | 2.878 | 0.00000429 | 0.00000429 | 0.00000431 4.2669E-6 |
|
| 420 | FLOKIUSDT | %0.00 | 2.148 | 0.00002758 | 0.00002758 | 0.00002786 2.75814E-5 |
|
| 421 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 422 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 423 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 424 | MAVUSDT | %0.00 | -0.082 | 0.01213000 | 0.01213 | 0.01235000 0.0122265 |
|
| 425 | PENDLEUSDT | %0.00 | 0.373 | 2.42100000 | 2.421 | 2.43900000 2.41461 |
|
| 426 | WBETHUSDT | %0.00 | 2.811 | 3009.42000000 | 3009.42 | 3025.00000000 2994.75 |
|
| 427 | FDUSDUSDT | %0.00 | -0.010 | 0.99880000 | 0.9988 | 0.99900000 0.98901 |
|
| 428 | CYBERUSDT | %0.00 | 0.000 | 0.33500000 | 0.335 | 0.34500000 0.34155 |
|
| 429 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 430 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 431 | IQUSDT | %0.00 | 0.437 | 0.00091900 | 0.000919 | 0.00095000 0.0009405 |
|
| 432 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 433 | MEMEUSDT | %0.00 | 0.667 | 0.00060400 | 0.000604 | 0.00061600 0.00060984 |
|
| 434 | BEAMXUSDT | %0.00 | 3.641 | 0.00207800 | 0.002078 | 0.00208700 0.00206613 |
|
| 435 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 436 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 437 | BLURUSDT | %0.00 | 0.752 | 0.02009000 | 0.02009 | 0.02051000 0.0203049 |
|
| 438 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 439 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 440 | 1000SATSUSDT | %0.00 | 4.362 | 0.00001268 | 0.00001268 | 0.00001284 1.27116E-5 |
|
| 441 | BONKUSDT | %0.00 | 5.797 | 0.00000365 | 0.00000365 | 0.00000365 3.6135E-6 |
|
| 442 | ACEUSDT | %0.00 | -0.543 | 0.18310000 | 0.1831 | 0.18750000 0.185625 |
|
| 443 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 444 | AIUSDT | %0.00 | 3.209 | 0.01930000 | 0.0193 | 0.01970000 0.019503 |
|
| 445 | XAIUSDT | %0.00 | 4.107 | 0.00938000 | 0.00938 | 0.00953000 0.0094347 |
|
| 446 | MANTAUSDT | %0.00 | 3.225 | 0.06882000 | 0.06882 | 0.06919000 0.0684981 |
|
| 447 | ALTUSDT | %0.00 | 3.659 | 0.00765000 | 0.00765 | 0.00778000 0.0077022 |
|
| 448 | JUPUSDT | %0.00 | -1.926 | 0.33100000 | 0.331 | 0.35040000 0.346896 |
|
| 449 | PYTHUSDT | %0.00 | -1.562 | 0.08005000 | 0.08005 | 0.08259000 0.0817641 |
|
| 450 | RONINUSDT | %0.00 | 0.979 | 0.06190000 | 0.0619 | 0.06260000 0.061974 |
|
| 451 | DYMUSDT | %0.00 | 3.764 | 0.01985000 | 0.01985 | 0.02004000 0.0198396 |
|
| 452 | PIXELUSDT | %0.00 | 5.684 | 0.00595000 | 0.00595 | 0.00599000 0.0059301 |
|
| 453 | STRKUSDT | %0.00 | 12.911 | 0.04399000 | 0.04399 | 0.04425000 0.0438075 |
|
| 454 | PORTALUSDT | %0.00 | 6.683 | 0.01756000 | 0.01756 | 0.01760000 0.017424 |
|
| 455 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 456 | AXLUSDT | %0.00 | 2.330 | 0.05270000 | 0.0527 | 0.05320000 0.052668 |
|
| 457 | METISUSDT | %0.00 | -1.977 | 3.47000000 | 3.47 | 3.59000000 3.5541 |
|
| 458 | AEVOUSDT | %0.00 | 1.468 | 0.02557000 | 0.02557 | 0.02577000 0.0255123 |
|
| 459 | ETHFIUSDT | %0.00 | 12.290 | 0.74920000 | 0.7492 | 0.75300000 0.74547 |
|
| 460 | WUSDT | %0.00 | 1.574 | 0.01420000 | 0.0142 | 0.01461000 0.0144639 |
|
| 461 | TNSRUSDT | %0.00 | 3.599 | 0.04030000 | 0.0403 | 0.04050000 0.040095 |
|
| 462 | SAGAUSDT | %0.00 | 1.100 | 0.02666000 | 0.02666 | 0.02793000 0.0276507 |
|
| 463 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 464 | NOTUSDT | %0.00 | 0.202 | 0.00049700 | 0.000497 | 0.00051400 0.00050886 |
|
| 465 | IOUSDT | %0.00 | 3.787 | 0.16170000 | 0.1617 | 0.16210000 0.160479 |
|
| 466 | ZKUSDT | %0.00 | 2.377 | 0.01249000 | 0.01249 | 0.01269000 0.0125631 |
|
| 467 | LISTAUSDT | %0.00 | 7.203 | 0.08930000 | 0.0893 | 0.09030000 0.089397 |
|
| 468 | ZROUSDT | %0.00 | 2.009 | 1.57400000 | 1.574 | 1.63000000 1.6137 |
|
| 469 | GUSDT | %0.00 | -1.400 | 0.00493000 | 0.00493 | 0.00506000 0.0050094 |
|
| 470 | BANANAUSDT | %0.00 | 3.235 | 4.11700000 | 4.117 | 4.17200000 4.13028 |
|
| 471 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 472 | DOGSUSDT | %0.00 | 0.906 | 0.00004902 | 0.00004902 | 0.00004963 4.91337E-5 |
|
| 473 | EURIUSDT | %0.00 | -0.308 | 1.13450000 | 1.1345 | 1.13910000 1.127709 |
|
| 474 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 475 | TURBOUSDT | %0.00 | 3.303 | 0.00103200 | 0.001032 | 0.00105900 0.00104841 |
|
| 476 | 1MBABYDOGEUSDT | %0.00 | 1.842 | 0.00042020 | 0.0004202 | 0.00042320 0.000418968 |
|
| 477 | CATIUSDT | %0.00 | -1.784 | 0.06055000 | 0.06055 | 0.06241000 0.0617859 |
|
| 478 | HMSTRUSDT | %0.00 | 0.648 | 0.00017090 | 0.0001709 | 0.00017300 0.00017127 |
|
| 479 | EIGENUSDT | %0.00 | 2.786 | 0.26190000 | 0.2619 | 0.26460000 0.261954 |
|
| 480 | SCRUSDT | %0.00 | 2.326 | 0.02420000 | 0.0242 | 0.02429000 0.0240471 |
|
| 481 | BNSOLUSDT | %0.00 | 1.874 | 135.90000000 | 135.9 | 136.60000000 135.234 |
|
| 482 | LUMIAUSDT | %0.00 | 4.535 | 0.08760000 | 0.0876 | 0.09300000 0.09207 |
|
| 483 | KAIAUSDT | %0.00 | 4.545 | 0.03450000 | 0.0345 | 0.03460000 0.034254 |
|
| 484 | CETUSUSDT | %0.00 | -0.874 | 0.02835000 | 0.02835 | 0.02930000 0.029007 |
|
| 485 | PNUTUSDT | %0.00 | 2.687 | 0.05350000 | 0.0535 | 0.05390000 0.053361 |
|
| 486 | ACTUSDT | %0.00 | 2.772 | 0.01075000 | 0.01075 | 0.01082000 0.0107118 |
|
| 487 | USUALUSDT | %0.00 | -2.969 | 0.01438000 | 0.01438 | 0.01568000 0.0155232 |
|
| 488 | THEUSDT | %0.00 | 1.693 | 0.07810000 | 0.0781 | 0.08030000 0.079497 |
|
| 489 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 490 | ORCAUSDT | %0.00 | 0.060 | 1.66000000 | 1.66 | 1.73500000 1.71765 |
|
| 491 | MOVEUSDT | %0.00 | 1.247 | 0.00901400 | 0.009014 | 0.00912000 0.0090288 |
|
| 492 | MEUSDT | %0.00 | 3.795 | 0.07686000 | 0.07686 | 0.07703000 0.0762597 |
|
| 493 | 1000CATUSDT | %0.00 | 0.485 | 0.00228100 | 0.002281 | 0.00229500 0.00227205 |
|
| 494 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 495 | AIXBTUSDT | %0.00 | 1.865 | 0.02349000 | 0.02349 | 0.02400000 0.02376 |
|
| 496 | CGPTUSDT | %0.00 | 1.029 | 0.02160000 | 0.0216 | 0.02196000 0.0217404 |
|
| 497 | COOKIEUSDT | %0.00 | 1.807 | 0.01183000 | 0.01183 | 0.01188000 0.0117612 |
|
| 498 | ANIMEUSDT | %0.00 | 3.115 | 0.00331000 | 0.00331 | 0.00343000 0.0033957 |
|
| 499 | BERAUSDT | %0.00 | 0.639 | 0.22050000 | 0.2205 | 0.22390000 0.221661 |
|
| 500 | TSTUSDT | %0.00 | 1.202 | 0.01768000 | 0.01768 | 0.01785000 0.0176715 |
|
| 501 | LAYERUSDT | %0.00 | 2.781 | 0.08130000 | 0.0813 | 0.08360000 0.082764 |
|
| 502 | HEIUSDT | %0.00 | -1.772 | 0.13860000 | 0.1386 | 0.14350000 0.142065 |
|
| 503 | SHELLUSDT | %0.00 | 0.675 | 0.02537000 | 0.02537 | 0.02606000 0.0257994 |
|
| 504 | REDUSDT | %0.00 | 0.497 | 0.16170000 | 0.1617 | 0.16880000 0.167112 |
|
| 505 | GPSUSDT | %0.00 | -5.740 | 0.01051000 | 0.01051 | 0.01185000 0.0117315 |
|
| 506 | BMTUSDT | %0.00 | -0.158 | 0.01899000 | 0.01899 | 0.01933000 0.0191367 |
|
| 507 | FORMUSDT | %0.00 | 2.065 | 0.29660000 | 0.2966 | 0.29900000 0.29601 |
|
| 508 | XUSDUSDT | %0.00 | 0.000 | 1.00070000 | 1.0007 | 1.00130000 0.991287 |
|
| 509 | TUTUSDT | %0.00 | 0.213 | 0.02350000 | 0.0235 | 0.02397000 0.0237303 |
|
| 510 | BROCCOLI714USDT | %0.00 | 1.304 | 0.02642000 | 0.02642 | 0.02705000 0.0267795 |
|
| 511 | BANANAS31USDT | %0.00 | 1.199 | 0.00784900 | 0.007849 | 0.00791900 0.00783981 |
|
| 512 | GUNUSDT | %0.00 | 2.740 | 0.00300000 | 0.003 | 0.00302000 0.0029898 |
|
| 513 | BABYUSDT | %0.00 | 3.226 | 0.01344000 | 0.01344 | 0.01379000 0.0136521 |
|
| 514 | BIGTIMEUSDT | %0.00 | -4.069 | 0.00896000 | 0.00896 | 0.00952000 0.0094248 |
|
| 515 | VIRTUALUSDT | %0.00 | 5.794 | 0.82530000 | 0.8253 | 0.84080000 0.832392 |
|
| 516 | KERNELUSDT | %0.00 | 0.387 | 0.05190000 | 0.0519 | 0.05270000 0.052173 |
|
| 517 | WCTUSDT | %0.00 | 1.840 | 0.04152000 | 0.04152 | 0.04194000 0.0415206 |
|
| 518 | HYPERUSDT | %0.00 | 1.662 | 0.07340000 | 0.0734 | 0.07420000 0.073458 |
|
| 519 | SIGNUSDT | %0.00 | -0.315 | 0.01264000 | 0.01264 | 0.01298000 0.0128502 |
|
| 520 | STOUSDT | %0.00 | 0.917 | 0.04400000 | 0.044 | 0.04430000 0.043857 |
|
| 521 | SYRUPUSDT | %0.00 | 19.428 | 0.24650000 | 0.2465 | 0.24970000 0.247203 |
|
| 522 | SXTUSDT | %0.00 | 4.036 | 0.00928000 | 0.00928 | 0.00941000 0.0093159 |
|
| 523 | NXPCUSDT | %0.00 | 2.060 | 0.23290000 | 0.2329 | 0.23440000 0.232056 |
|
| 524 | AWEUSDT | %0.00 | 7.075 | 0.06947000 | 0.06947 | 0.07000000 0.0693 |
|
| 525 | HAEDALUSDT | %0.00 | -4.479 | 0.01962000 | 0.01962 | 0.02097000 0.0207603 |
|
| 526 | HUMAUSDT | %0.00 | 8.733 | 0.02901000 | 0.02901 | 0.02934000 0.0290466 |
|
| 527 | AUSDT | %0.00 | 0.207 | 0.09680000 | 0.0968 | 0.09980000 0.098802 |
|
| 528 | SOPHUSDT | %0.00 | 2.266 | 0.00361000 | 0.00361 | 0.00365000 0.0036135 |
|
| 529 | RESOLVUSDT | %0.00 | 2.650 | 0.01898000 | 0.01898 | 0.01922000 0.0190278 |
|
| 530 | HOMEUSDT | %0.00 | 1.184 | 0.00598000 | 0.00598 | 0.00608000 0.0060192 |
|
| 531 | SPKUSDT | %0.00 | 2.356 | 0.02315700 | 0.023157 | 0.02329600 0.02306304 |
|
| 532 | NEWTUSDT | %0.00 | 2.300 | 0.04893000 | 0.04893 | 0.04900000 0.04851 |
|
| 533 | SAHARAUSDT | %0.00 | 0.869 | 0.00929000 | 0.00929 | 0.00946000 0.0093654 |
|
| 534 | LAUSDT | %0.00 | 3.765 | 0.06890000 | 0.0689 | 0.06910000 0.068409 |
|
| 535 | ERAUSDT | %0.00 | 1.185 | 0.06830000 | 0.0683 | 0.06920000 0.068508 |
|
| 536 | CUSDT | %0.00 | 5.226 | 0.09060000 | 0.0906 | 0.09400000 0.09306 |
|
| 537 | TREEUSDT | %0.00 | 1.092 | 0.04630000 | 0.0463 | 0.04660000 0.046134 |
|
| 538 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 539 | TOWNSUSDT | %0.00 | -0.574 | 0.00207900 | 0.002079 | 0.00213000 0.0021087 |
|
| 540 | PROVEUSDT | %0.00 | 5.631 | 0.23450000 | 0.2345 | 0.23500000 0.23265 |
|
| 541 | BFUSDUSDT | %0.00 | 0.050 | 1.00000000 | 1 | 1.00000000 0.99 |
|
| 542 | PLUMEUSDT | %0.00 | 4.212 | 0.01831000 | 0.01831 | 0.01850000 0.018315 |
|
| 543 | DOLOUSDT | %0.00 | 0.756 | 0.03066000 | 0.03066 | 0.03082000 0.0305118 |
|
| 544 | WLFIUSDT | %0.00 | 2.847 | 0.05780000 | 0.0578 | 0.05800000 0.05742 |
|
| 545 | SOMIUSDT | %0.00 | -3.238 | 0.19720000 | 0.1972 | 0.20890000 0.206811 |
|
| 546 | OPENUSDT | %0.00 | 0.463 | 0.13030000 | 0.1303 | 0.13120000 0.129888 |
|
| 547 | USDEUSDT | %0.00 | -0.010 | 1.00020000 | 1.0002 | 1.00030000 0.990297 |
|
| 548 | HOLOUSDT | %0.00 | -0.156 | 0.06400000 | 0.064 | 0.06530000 0.064647 |
|
| 549 | AVNTUSDT | %0.00 | 3.525 | 0.12630000 | 0.1263 | 0.12790000 0.126621 |
|
| 550 | ZKCUSDT | %0.00 | 0.236 | 0.04250000 | 0.0425 | 0.04340000 0.042966 |
|
| 551 | BARDUSDT | %0.00 | -1.935 | 0.13680000 | 0.1368 | 0.14320000 0.141768 |
|
| 552 | HEMIUSDT | %0.00 | 0.663 | 0.00607000 | 0.00607 | 0.00619000 0.0061281 |
|
| 553 | EDENUSDT | %0.00 | 2.361 | 0.06113000 | 0.06113 | 0.06177000 0.0611523 |
|
| 554 | NOMUSDT | %0.00 | 0.195 | 0.00205800 | 0.002058 | 0.00211200 0.00209088 |
|
| 555 | 2ZUSDT | %0.00 | 6.843 | 0.06776000 | 0.06776 | 0.06980000 0.069102 |
|
| 556 | MORPHOUSDT | %0.00 | 2.309 | 2.57000000 | 2.57 | 2.63400000 2.60766 |
|
| 557 | WALUSDT | %0.00 | -0.498 | 0.03400000 | 0.034 | 0.03492000 0.0345708 |
|
| 558 | EULUSDT | %0.00 | 1.636 | 1.42900000 | 1.429 | 1.44800000 1.43352 |
|
| 559 | ENSOUSDT | %0.00 | -2.344 | 1.00000000 | 1 | 1.06100000 1.05039 |
|
| 560 | YBUSDT | %0.00 | 3.103 | 0.08640000 | 0.0864 | 0.08670000 0.085833 |
|
| 561 | ZBTUSDT | %0.00 | 3.081 | 0.08700000 | 0.087 | 0.08730000 0.086427 |
|
| 562 | TURTLEUSDT | %0.00 | 1.887 | 0.04320000 | 0.0432 | 0.04320000 0.042768 |
|
| 563 | FUSDT | %0.00 | 0.773 | 0.00351800 | 0.003518 | 0.00364200 0.00360558 |
|
| 564 | KITEUSDT | %0.00 | 3.532 | 0.14070000 | 0.1407 | 0.14310000 0.141669 |
|
| 565 | MMTUSDT | %0.00 | 5.423 | 0.18080000 | 0.1808 | 0.18390000 0.182061 |
|
| 566 | SAPIENUSDT | %0.00 | 1.463 | 0.07630000 | 0.0763 | 0.07660000 0.075834 |
|
| 567 | ALLOUSDT | %0.00 | 2.347 | 0.29220000 | 0.2922 | 0.29240000 0.289476 |
|
| 568 | BANKUSDT | %0.00 | 0.631 | 0.03190000 | 0.0319 | 0.03200000 0.03168 |
|
| 569 | METUSDT | %0.00 | -2.315 | 0.32070000 | 0.3207 | 0.33990000 0.336501 |
|
| 570 | ATUSDT | %0.00 | 1.502 | 0.14870000 | 0.1487 | 0.14910000 0.147609 |
|
| 571 | KGSTUSDT | %0.00 | 0.062 | 0.01135800 | 0.011358 | 0.01137800 0.01126422 |
|
| 572 | BREVUSDT | %0.00 | 4.337 | 0.08660000 | 0.0866 | 0.08670000 0.085833 |
|
| 573 | 币安人生USDT | %0.00 | 6.281 | 0.51610000 | 0.5161 | 0.52740000 0.522126 |
|
| 574 | ZKPUSDT | %0.00 | 0.000 | 0.04870000 | 0.0487 | 0.04990000 0.049401 |
|
| 575 | UUSDT | %0.00 | -0.010 | 0.99980000 | 0.9998 | 1.00020000 0.990198 |
|
| 576 | FRAXUSDT | %0.00 | 5.956 | 0.31130000 | 0.3113 | 0.32640000 0.323136 |
|
| 577 | FOGOUSDT | %0.00 | -2.230 | 0.00526000 | 0.00526 | 0.00555000 0.0054945 |
|
| 578 | RLUSDUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00070000 0.990693 |
|
| 579 | MANTRAUSDT | %0.00 | -0.658 | 0.00453000 | 0.00453 | 0.00467000 0.0046233 |
|
| 580 | ROBOUSDT | %0.00 | -3.128 | 0.00898000 | 0.00898 | 0.00933000 0.0092367 |
|
| 581 | OPNUSDT | %0.00 | 6.561 | 0.05360000 | 0.0536 | 0.05360000 0.053064 |
|
| 582 | KATUSDT | %0.00 | 2.495 | 0.00493000 | 0.00493 | 0.00497000 0.0049203 |
|
| 583 | XAUTUSDT | %0.00 | -0.133 | 4154.00000000 | 4154 | 4176.01000000 4134.2499 |
|
| 584 | USDSUSDT | %0.00 | 0.010 | 0.99980000 | 0.9998 | 1.00000000 0.99 |
|
| 585 | CHIPUSDT | %0.00 | 1.726 | 0.04480000 | 0.0448 | 0.04605000 0.0455895 |
|
| 586 | AIGENSYNUSDT | %0.00 | 2.787 | 0.02065000 | 0.02065 | 0.02071000 0.0205029 |
|
| 587 | GENIUSUSDT | %0.00 | 4.372 | 0.32230000 | 0.3223 | 0.32380000 0.320562 |
|
| 588 | OPGUSDT | %0.00 | 3.875 | 0.12600000 | 0.126 | 0.12830000 0.127017 |
|
| 589 | MUBUSDT | %0.00 | 1.194 | 1071.00000000 | 1071 | 1084.67000000 1073.8233 |
|
| 590 | CRCLBUSDT | %0.00 | 1.531 | 86.88000000 | 86.88 | 88.34000000 87.4566 |
|
| 591 | SNDKBUSDT | %0.00 | 1.154 | 1733.67000000 | 1733.67 | 1761.54000000 1743.9246 |
|
| 592 | TSLABUSDT | %0.00 | -2.885 | 358.85000000 | 358.85 | 371.23000000 367.5177 |
|
| 593 | AMDBUSDT | %0.00 | 0.015 | 613.31000000 | 613.31 | 630.00000000 623.7 |
|
| 594 | EWYBUSDT | %0.00 | 1.108 | 185.27000000 | 185.27 | 185.77000000 183.9123 |
|
| 595 | MSTRBUSDT | %0.00 | 3.638 | 160.39000000 | 160.39 | 161.74000000 160.1226 |
|
| 596 | LITEBUSDT | %0.00 | 0.486 | 927.82000000 | 927.82 | 949.78000000 940.2822 |
|
| 597 | METABUSDT | %0.00 | -1.146 | 720.56000000 | 720.56 | 752.35000000 744.8265 |
|
| 598 | MSFTBUSDT | %0.00 | -1.040 | 508.31000000 | 508.31 | 514.55000000 509.4045 |
|
| 599 | PLTRBUSDT | %0.00 | -0.801 | 187.07000000 | 187.07 | 190.02000000 188.1198 |
|
| 600 | QQQBUSDT | %0.00 | 0.126 | 738.05000000 | 738.05 | 741.51000000 734.0949 |
|
| 601 | CBRSBUSDT | %0.00 | -1.299 | 199.88000000 | 199.88 | 205.36000000 203.3064 |
|
| 602 | COINBUSDT | %0.00 | 2.434 | 194.82000000 | 194.82 | 198.71000000 196.7229 |
|
| 603 | DRAMBUSDT | %0.00 | 2.026 | 60.92000000 | 60.92 | 61.11000000 60.4989 |
|
| 604 | GLWBUSDT | %0.00 | 0.309 | 152.58000000 | 152.58 | 155.42000000 153.8658 |
|
| 605 | GOOGLBUSDT | %0.00 | 0.555 | 342.20000000 | 342.2 | 343.55000000 340.1145 |
|
| 606 | NBISBUSDT | %0.00 | 1.447 | 234.80000000 | 234.8 | 245.16000000 242.7084 |
|
| 607 | QCOMBUSDT | %0.00 | -5.070 | 188.91000000 | 188.91 | 200.11000000 198.1089 |
|
| 608 | SOXLBUSDT | %0.00 | 2.803 | 144.87000000 | 144.87 | 149.74000000 148.2426 |
|
| 609 | SPYBUSDT | %0.00 | -0.225 | 766.07000000 | 766.07 | 769.41000000 761.7159 |
|
| 610 | WDCBUSDT | %0.00 | 2.825 | 456.46000000 | 456.46 | 459.47000000 454.8753 |
|
| 611 | SKHYBUSDT | %0.00 | 0.512 | 184.52000000 | 184.52 | 186.62000000 184.7538 |
|
| 612 | AAOIBUSDT | %0.00 | -1.967 | 97.21000000 | 97.21 | 102.37000000 101.3463 |
|
| 613 | ARMBUSDT | %0.00 | -3.632 | 288.38000000 | 288.38 | 307.02000000 303.9498 |
|
| 614 | AVGOBUSDT | %0.00 | 0.944 | 351.72000000 | 351.72 | 355.88000000 352.3212 |
|
| 615 | BABABUSDT | %0.00 | -0.903 | 108.68000000 | 108.68 | 110.21000000 109.1079 |
|
| 616 | HOODBUSDT | %0.00 | 2.706 | 118.41000000 | 118.41 | 120.15000000 118.9485 |
|
| 617 | IBMBUSDT | %0.00 | -1.530 | 221.41000000 | 221.41 | 225.04000000 222.7896 |
|
| 618 | MRVLBUSDT | %0.00 | 0.240 | 254.53000000 | 254.53 | 261.43000000 258.8157 |
|
| 619 | NOKBUSDT | %0.00 | 0.000 | 10.17000000 | 10.17 | 10.32000000 10.2168 |
|
| 620 | TSMBUSDT | %0.00 | 1.429 | 451.51000000 | 451.51 | 455.01000000 450.4599 |
|
| 621 | RKLBBUSDT | %0.00 | -0.289 | 72.49000000 | 72.49 | 73.72000000 72.9828 |
|
| 622 | AXTIBUSDT | %0.00 | -0.820 | 75.00000000 | 75 | 78.03000000 77.2497 |
|
| 623 | CRWVBUSDT | %0.00 | 0.000 | 85.55000000 | 85.55 | 88.10000000 87.219 |
|
| 624 | INTWBUSDT | %0.00 | -4.010 | 29.44000000 | 29.44 | 32.31000000 31.9869 |
|
| 625 | KORUBUSDT | %0.00 | 3.111 | 20.88000000 | 20.88 | 21.04000000 20.8296 |
|
| 626 | MUUBUSDT | %0.00 | 2.237 | 37.02000000 | 37.02 | 37.97000000 37.5903 |
|
| 627 | MVLLBUSDT | %0.00 | 0.362 | 33.26000000 | 33.26 | 35.39000000 35.0361 |
|
| 628 | ORCLBUSDT | %0.00 | -1.257 | 132.80000000 | 132.8 | 135.72000000 134.3628 |
|
| 629 | QNTBUSDT | %0.00 | 1.882 | 49.81000000 | 49.81 | 51.20000000 50.688 |
|
| 630 | SNXXBUSDT | %0.00 | 2.088 | 16.62000000 | 16.62 | 17.21000000 17.0379 |
|
| 631 | TQQQBUSDT | %0.00 | 0.324 | 77.43000000 | 77.43 | 78.54000000 77.7546 |
|
| 632 | AAPLBUSDT | %0.00 | -1.034 | 337.02000000 | 337.02 | 342.83000000 339.4017 |
|
| 633 | AMATBUSDT | %0.00 | 4.375 | 492.38000000 | 492.38 | 492.66000000 487.7334 |
|
| 634 | AMZNBUSDT | %0.00 | -0.431 | 246.98000000 | 246.98 | 248.24000000 245.7576 |
|
| 635 | BEBUSDT | %0.00 | -3.145 | 268.54000000 | 268.54 | 285.14000000 282.2886 |
|
| 636 | DELLBUSDT | %0.00 | -0.661 | 546.88000000 | 546.88 | 556.65000000 551.0835 |
|
| 637 | FLNCBUSDT | %0.00 | -0.919 | 7.55000000 | 7.55 | 7.74000000 7.6626 |
|
| 638 | GSBUSDT | %0.00 | -0.699 | 921.07000000 | 921.07 | 932.96000000 923.6304 |
|
| 639 | PYPLBUSDT | %0.00 | -1.186 | 54.16000000 | 54.16 | 55.06000000 54.5094 |
|
| 640 | SMHBUSDT | %0.00 | 1.440 | 604.25000000 | 604.25 | 607.42000000 601.3458 |
|
| 641 | ASMLBUSDT | %0.00 | 5.191 | 1804.66000000 | 1804.66 | 1806.46000000 1788.3954 |
|
| 642 | ASTSBUSDT | %0.00 | 1.598 | 61.67000000 | 61.67 | 62.29000000 61.6671 |
|
| 643 | BMNRBUSDT | %0.00 | 3.061 | 27.61000000 | 27.61 | 27.93000000 27.6507 |
|
| 644 | COHRBUSDT | %0.00 | -1.238 | 284.88000000 | 284.88 | 299.42000000 296.4258 |
|
| 645 | CRDOBUSDT | %0.00 | -4.325 | 194.66000000 | 194.66 | 207.83000000 205.7517 |
|
| 646 | IRENBUSDT | %0.00 | -1.944 | 42.37000000 | 42.37 | 43.97000000 43.5303 |
|
| 647 | NFLXBUSDT | %0.00 | -1.620 | 70.43000000 | 70.43 | 72.60000000 71.874 |
|
| 648 | SMCIBUSDT | %0.00 | -1.475 | 42.09000000 | 42.09 | 43.00000000 42.57 |
|
| 649 | USARBUSDT | %0.00 | -2.547 | 14.54000000 | 14.54 | 15.03000000 14.8797 |
|
| 650 | ALABBUSDT | %0.00 | 0.173 | 353.08000000 | 353.08 | 366.72000000 363.0528 |
|
| 651 | GMEBUSDT | %0.00 | 3.545 | 23.95000000 | 23.95 | 24.15000000 23.9085 |
|
| 652 | DJTBUSDT | %0.00 | 1.111 | 9.10000000 | 9.1 | 9.16000000 9.0684 |
|
| 653 | CRWDBUSDT | %0.00 | 4.551 | 259.82000000 | 259.82 | 260.49000000 257.8851 |
|
| 654 | MRNABUSDT | %0.00 | 1.645 | 195.31000000 | 195.31 | 199.76000000 197.7624 |
|
| 655 | SQQQBUSDT | %0.00 | -0.374 | 34.67000000 | 34.67 | 35.50000000 35.145 |
|
| 656 | STXBUSDT | %0.00 | 3.354 | 926.02000000 | 926.02 | 931.73000000 922.4127 |
|
| 657 | CRMBUSDT | %0.00 | -3.133 | 226.65000000 | 226.65 | 235.00000000 232.65 |
|
| 658 | HIMSBUSDT | %0.00 | -0.276 | 28.95000000 | 28.95 | 29.42000000 29.1258 |
|
| 659 | GPROBUSDT | %0.00 | 3.968 | 1.31000000 | 1.31 | 1.36000000 1.3464 |
|
| 660 | RDDTBUSDT | %0.00 | -2.405 | 146.10000000 | 146.1 | 150.68000000 149.1732 |
|
| 661 | AGPUBUSDT | %0.00 | -0.329 | 12.11000000 | 12.11 | 12.44000000 12.3156 |
|
| 662 | AMCBUSDT | %0.00 | 10.884 | 3.26000000 | 3.26 | 3.41000000 3.3759 |
|
| 663 | CYPHBUSDT | %0.00 | -14.035 | 3.43000000 | 3.43 | 4.12000000 4.0788 |
|
| 664 | HYPEUSDT | %0.00 | -0.739 | 88.64000000 | 88.64 | 90.64000000 89.7336 |
|
| 665 | WBTCUSDT | %0.00 | 1.915 | 84267.88000000 | 84267.9 | 84412.99000000 83568.8601 |
|
| 666 | ETHUSDT | %0.00 | 2.651 | 2716.75000000 | 2716.76 | 2735.00000000 2707.65 |
|
| 667 | USDCUSDT | %0.00 | 0.000 | 1.00036000 | 1.00037 | 1.00058000 0.9905742 |
|
| 668 | BNBUSDT | %0.00 | 0.608 | 764.61000000 | 764.62 | 773.45000000 765.7155 |
|
| 669 | INTCBUSDT | %-0.01 | -1.889 | 116.37000000 | 116.38 | 121.69000000 120.4731 |
|
| 670 | POLUSDT | %-0.01 | 2.683 | 0.11596000 | 0.11597 | 0.12016000 0.1189584 |
|
| 671 | FILUSDT | %-0.01 | 2.953 | 1.07720000 | 1.0773 | 1.08230000 1.071477 |
|
| 672 | BTCUSDT | %-0.01 | 1.833 | 84236.01000000 | 84244 | 84381.30000000 83537.487 |
|
| 673 | XPLUSDT | %-0.01 | 0.170 | 0.10000000 | 0.10001 | 0.10308000 0.1020492 |
|
| 674 | SEIUSDT | %-0.01 | -3.159 | 0.07542000 | 0.07543 | 0.08294000 0.0821106 |
|
| 675 | 牛来USDT | %-0.02 | 1.445 | 0.10880000 | 0.10882 | 0.12154000 0.1203246 |
|
| 676 | WLDUSDT | %-0.02 | -0.893 | 0.49950000 | 0.4996 | 0.52070000 0.515493 |
|
| 677 | EPICUSDT | %-0.02 | 1.302 | 0.49030000 | 0.4904 | 0.49750000 0.492525 |
|
| 678 | SPCXBUSDT | %-0.02 | -1.865 | 146.82000000 | 146.85 | 150.77000000 149.2623 |
|
| 679 | PENGUUSDT | %-0.02 | 2.131 | 0.00968000 | 0.009682 | 0.01004800 0.00994752 |
|
| 680 | DOGEUSDT | %-0.02 | 2.965 | 0.09549000 | 0.09551 | 0.09589000 0.0949311 |
|
| 681 | ORDIUSDT | %-0.02 | 4.354 | 4.69800000 | 4.699 | 4.74400000 4.69656 |
|
| 682 | KMNOUSDT | %-0.02 | -2.408 | 0.04417000 | 0.04418 | 0.04650000 0.046035 |
|
| 683 | MEGAUSDT | %-0.02 | 4.017 | 0.04247000 | 0.04248 | 0.04297000 0.0425403 |
|
| 684 | NILUSDT | %-0.02 | -4.663 | 0.08239000 | 0.08241 | 0.08946000 0.0885654 |
|
| 685 | SOLUSDT | %-0.03 | 1.679 | 119.92000000 | 119.95 | 120.73000000 119.5227 |
|
| 686 | HBARUSDT | %-0.03 | 4.331 | 0.11827000 | 0.1183 | 0.13096000 0.1296504 |
|
| 687 | ASTERUSDT | %-0.03 | 3.760 | 0.72300000 | 0.7232 | 0.72490000 0.717651 |
|
| 688 | MUBARAKUSDT | %-0.03 | 4.648 | 0.06327000 | 0.06329 | 0.06461000 0.0639639 |
|
| 689 | TAOUSDT | %-0.03 | 4.603 | 313.60000000 | 313.7 | 317.00000000 313.83 |
|
| 690 | SUSHIUSDT | %-0.04 | 5.520 | 0.26570000 | 0.2658 | 0.26610000 0.263439 |
|
| 691 | ONDOUSDT | %-0.04 | 3.096 | 0.52620000 | 0.5264 | 0.54190000 0.536481 |
|
| 692 | ADAUSDT | %-0.04 | 3.900 | 0.25310000 | 0.2532 | 0.25470000 0.252153 |
|
| 693 | ESPUSDT | %-0.04 | 1.665 | 0.09829000 | 0.09833 | 0.10083000 0.0998217 |
|
| 694 | NEARUSDT | %-0.04 | -4.064 | 4.76800000 | 4.77 | 5.25900000 5.20641 |
|
| 695 | FFUSDT | %-0.04 | -8.837 | 0.11915000 | 0.1192 | 0.13131000 0.1299969 |
|
| 696 | AAVEUSDT | %-0.04 | 13.410 | 166.77000000 | 166.84 | 168.64000000 166.9536 |
|
| 697 | REUSDT | %-0.04 | 4.154 | 0.47390000 | 0.4741 | 0.47520000 0.470448 |
|
| 698 | LINKUSDT | %-0.05 | 13.362 | 15.50900000 | 15.516 | 15.77700000 15.61923 |
|
| 699 | XRPUSDT | %-0.05 | 1.889 | 1.51030000 | 1.511 | 1.53240000 1.517076 |
|
| 700 | ARBUSDT | %-0.05 | 1.454 | 0.20930000 | 0.2094 | 0.21300000 0.21087 |
|
| 701 | CELOUSDT | %-0.05 | 15.310 | 0.10409000 | 0.10414 | 0.10908000 0.1079892 |
|
| 702 | APTUSDT | %-0.05 | 2.022 | 0.83270000 | 0.8331 | 0.84370000 0.835263 |
|
| 703 | RPLUSDT | %-0.05 | 5.141 | 2.04500000 | 2.046 | 2.05600000 2.03544 |
|
| 704 | TRUMPUSDT | %-0.05 | 2.316 | 2.03200000 | 2.033 | 2.04900000 2.02851 |
|
| 705 | CRVUSDT | %-0.05 | 20.631 | 0.39410000 | 0.3943 | 0.40360000 0.399564 |
|
| 706 | SUSDT | %-0.05 | 2.532 | 0.03888000 | 0.0389 | 0.03931000 0.0389169 |
|
| 707 | ALICEUSDT | %-0.06 | 10.548 | 0.16350000 | 0.1636 | 0.17500000 0.17325 |
|
| 708 | CFGUSDT | %-0.06 | 4.501 | 0.16020000 | 0.1603 | 0.16210000 0.160479 |
|
| 709 | LDOUSDT | %-0.06 | 1.378 | 0.46360000 | 0.4639 | 0.46560000 0.460944 |
|
| 710 | MITOUSDT | %-0.07 | 1.653 | 0.01537000 | 0.01538 | 0.01550000 0.015345 |
|
| 711 | TIAUSDT | %-0.07 | -0.304 | 0.45890000 | 0.4592 | 0.47210000 0.467379 |
|
| 712 | LINEAUSDT | %-0.07 | 4.336 | 0.00296000 | 0.002962 | 0.00312900 0.00309771 |
|
| 713 | ARUSDT | %-0.07 | 0.953 | 4.34100000 | 4.344 | 4.40900000 4.36491 |
|
| 714 | ZAMAUSDT | %-0.08 | -0.200 | 0.07995000 | 0.08001 | 0.08313000 0.0822987 |
|
| 715 | OPUSDT | %-0.08 | -3.919 | 0.13240000 | 0.1325 | 0.14130000 0.139887 |
|
| 716 | ARKMUSDT | %-0.08 | 0.000 | 0.13230000 | 0.1324 | 0.14450000 0.143055 |
|
| 717 | SNXUSDT | %-0.08 | 3.433 | 0.25310000 | 0.2533 | 0.25830000 0.255717 |
|
| 718 | ENAUSDT | %-0.08 | -2.889 | 0.25210000 | 0.2523 | 0.27220000 0.269478 |
|
| 719 | AVAUSDT | %-0.08 | 3.809 | 0.24530000 | 0.2455 | 0.24800000 0.24552 |
|
| 720 | AEROUSDT | %-0.08 | 9.336 | 0.84320000 | 0.8439 | 0.85650000 0.847935 |
|
| 721 | NEIROUSDT | %-0.09 | 7.609 | 0.00009291 | 0.00009299 | 0.00009477 9.38223E-5 |
|
| 722 | QUICKUSDT | %-0.09 | 16.380 | 0.01151000 | 0.01152 | 0.01324000 0.0131076 |
|
| 723 | ICPUSDT | %-0.09 | 12.125 | 3.32900000 | 3.332 | 3.41300000 3.37887 |
|
| 724 | QNTUSDT | %-0.09 | 12.267 | 255.06000000 | 255.29 | 279.85000000 277.0515 |
|
| 725 | 1INCHUSDT | %-0.10 | 6.544 | 0.10420000 | 0.1043 | 0.10460000 0.103554 |
|
| 726 | FLOWUSDT | %-0.10 | 0.948 | 0.03088000 | 0.03091 | 0.03129000 0.0309771 |
|
| 727 | PUMPUSDT | %-0.10 | 4.621 | 0.00500300 | 0.005008 | 0.00556400 0.00550836 |
|
| 728 | BBUSDT | %-0.10 | -1.634 | 0.00963000 | 0.00964 | 0.01008000 0.0099792 |
|
| 729 | BATUSDT | %-0.11 | 1.457 | 0.09050000 | 0.0906 | 0.09200000 0.09108 |
|
| 730 | SUIUSDT | %-0.11 | 0.447 | 1.16820000 | 1.1695 | 1.20510000 1.193049 |
|
| 731 | PROMUSDT | %-0.12 | -4.935 | 5.95200000 | 5.959 | 6.43100000 6.36669 |
|
| 732 | NEXOUSDT | %-0.12 | -0.588 | 0.84500000 | 0.846 | 0.87300000 0.86427 |
|
| 733 | CHZUSDT | %-0.12 | 3.253 | 0.01619000 | 0.01621 | 0.01632000 0.0161568 |
|
| 734 | MARSCOINUSDT | %-0.13 | 5.724 | 0.15330000 | 0.1535 | 0.16910000 0.167409 |
|
| 735 | DYDXUSDT | %-0.13 | 3.126 | 0.13723000 | 0.13741 | 0.13987000 0.1384713 |
|
| 736 | VELODROMEUSDT | %-0.14 | 8.466 | 0.03600000 | 0.03605 | 0.03651000 0.0361449 |
|
| 737 | TRBUSDT | %-0.15 | 6.902 | 19.67000000 | 19.7 | 20.03000000 19.8297 |
|
| 738 | BIOUSDT | %-0.16 | 7.711 | 0.03171000 | 0.03176 | 0.03288000 0.0325512 |
|
| 739 | QIUSDT | %-0.19 | 2.016 | 0.00313700 | 0.003143 | 0.00379300 0.00375507 |
|
| 740 | MBLUSDT | %-0.24 | 1.471 | 0.00082800 | 0.00083 | 0.00084300 0.00083457 |