| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | ICXUSDT | %1.30 | -12.796 | 0.01622000 | 0.01601 | 0.01860000 0.018414 |
|
| 2 | ACMUSDT | %0.69 | 2.098 | 0.29200000 | 0.29 | 0.30200000 0.29898 |
|
| 3 | HEMIUSDT | %0.44 | 5.161 | 0.00917000 | 0.00913 | 0.00961000 0.0095139 |
|
| 4 | ANIMEUSDT | %0.38 | 6.000 | 0.00265000 | 0.00264 | 0.00267000 0.0026433 |
|
| 5 | RVNUSDT | %0.33 | 8.099 | 0.00307000 | 0.00306 | 0.00394000 0.0039006 |
|
| 6 | PEPEUSDT | %0.31 | 11.340 | 0.00000324 | 0.00000323 | 0.00000327 3.2373E-6 |
|
| 7 | MBLUSDT | %0.30 | 12.479 | 0.00066700 | 0.000665 | 0.00072400 0.00071676 |
|
| 8 | ONDOUSDT | %0.30 | 6.382 | 0.36840000 | 0.3673 | 0.36840000 0.364716 |
|
| 9 | DGBUSDT | %0.24 | 1.975 | 0.00413000 | 0.00412 | 0.00419000 0.0041481 |
|
| 10 | FLUXUSDT | %0.23 | 5.147 | 0.04290000 | 0.0428 | 0.04410000 0.043659 |
|
| 11 | NEIROUSDT | %0.23 | 31.319 | 0.00009061 | 0.0000904 | 0.00009300 9.207E-5 |
|
| 12 | TURTLEUSDT | %0.22 | 1.831 | 0.04450000 | 0.0444 | 0.04750000 0.047025 |
|
| 13 | PORTOUSDT | %0.22 | 3.899 | 0.45300000 | 0.452 | 0.47100000 0.46629 |
|
| 14 | CETUSUSDT | %0.21 | 5.210 | 0.02383000 | 0.02378 | 0.02424000 0.0239976 |
|
| 15 | PSGUSDT | %0.20 | 1.848 | 0.49600000 | 0.495 | 0.50300000 0.49797 |
|
| 16 | ARUSDT | %0.19 | 11.698 | 2.07200000 | 2.068 | 2.09900000 2.07801 |
|
| 17 | YGGUSDT | %0.19 | 5.622 | 0.02123000 | 0.02119 | 0.02169000 0.0214731 |
|
| 18 | ACEUSDT | %0.17 | 22.066 | 0.23510000 | 0.2347 | 0.28910000 0.286209 |
|
| 19 | GLMRUSDT | %0.16 | 3.464 | 0.00749600 | 0.007484 | 0.00756500 0.00748935 |
|
| 20 | UNIUSDT | %0.16 | 5.602 | 3.82700000 | 3.821 | 3.87800000 3.83922 |
|
| 21 | PUMPUSDT | %0.16 | 16.591 | 0.00384400 | 0.003838 | 0.00392900 0.00388971 |
|
| 22 | MUBARAKUSDT | %0.15 | -4.029 | 0.01953000 | 0.0195 | 0.02063000 0.0204237 |
|
| 23 | EDENUSDT | %0.15 | -6.555 | 0.05346000 | 0.05338 | 0.05765000 0.0570735 |
|
| 24 | NIGHTUSDT | %0.15 | 4.482 | 0.02005000 | 0.02002 | 0.02006000 0.0198594 |
|
| 25 | SYNUSDT | %0.15 | -5.103 | 0.10340000 | 0.10325 | 0.11530000 0.114147 |
|
| 26 | HEIUSDT | %0.14 | 14.356 | 0.13860000 | 0.1384 | 0.14950000 0.148005 |
|
| 27 | PROMUSDT | %0.14 | 8.321 | 2.14800000 | 2.145 | 2.29500000 2.27205 |
|
| 28 | ALICEUSDT | %0.13 | 4.933 | 0.14890000 | 0.1487 | 0.15520000 0.153648 |
|
| 29 | ALLOUSDT | %0.13 | 5.544 | 0.30840000 | 0.308 | 0.33340000 0.330066 |
|
| 30 | SUIUSDT | %0.12 | 6.047 | 0.74530000 | 0.7444 | 0.75320000 0.745668 |
|
| 31 | XPLUSDT | %0.12 | 11.702 | 0.09116000 | 0.09105 | 0.09152000 0.0906048 |
|
| 32 | BANDUSDT | %0.12 | 2.938 | 0.16820000 | 0.168 | 0.17340000 0.171666 |
|
| 33 | ORDIUSDT | %0.12 | 15.079 | 4.22800000 | 4.223 | 4.44800000 4.40352 |
|
| 34 | STRKUSDT | %0.12 | 6.546 | 0.02588000 | 0.02585 | 0.02628000 0.0260172 |
|
| 35 | ARBUSDT | %0.11 | 3.511 | 0.09140000 | 0.0913 | 0.09250000 0.091575 |
|
| 36 | BOMEUSDT | %0.11 | 36.730 | 0.00119680 | 0.0011955 | 0.00132900 0.00131571 |
|
| 37 | WLDUSDT | %0.11 | 4.617 | 0.37390000 | 0.3735 | 0.37840000 0.374616 |
|
| 38 | BICOUSDT | %0.10 | 13.781 | 0.01932000 | 0.0193 | 0.02051000 0.0203049 |
|
| 39 | ARKMUSDT | %0.10 | 5.622 | 0.09770000 | 0.0976 | 0.10000000 0.099 |
|
| 40 | COTIUSDT | %0.10 | -1.980 | 0.00990000 | 0.00989 | 0.01026000 0.0101574 |
|
| 41 | TAOUSDT | %0.09 | 5.799 | 217.10000000 | 216.9 | 218.80000000 216.612 |
|
| 42 | METUSDT | %0.09 | -0.138 | 0.21750000 | 0.2173 | 0.23000000 0.2277 |
|
| 43 | TIAUSDT | %0.09 | 6.088 | 0.34330000 | 0.343 | 0.34600000 0.34254 |
|
| 44 | GPSUSDT | %0.09 | -1.944 | 0.01160000 | 0.01159 | 0.01232000 0.0121968 |
|
| 45 | XRPUSDT | %0.09 | 17.548 | 1.29220000 | 1.2911 | 1.34410000 1.330659 |
|
| 46 | INJUSDT | %0.08 | 3.364 | 4.76200000 | 4.758 | 4.89300000 4.84407 |
|
| 47 | AAVEUSDT | %0.08 | 4.260 | 100.34000000 | 100.26 | 101.02000000 100.0098 |
|
| 48 | VIRTUALUSDT | %0.08 | 6.508 | 0.64970000 | 0.6492 | 0.66030000 0.653697 |
|
| 49 | IOUSDT | %0.08 | 7.567 | 0.13220000 | 0.1321 | 0.13370000 0.132363 |
|
| 50 | ETHFIUSDT | %0.07 | 5.265 | 0.54380000 | 0.5434 | 0.58640000 0.580536 |
|
| 51 | GRAMUSDT | %0.07 | 3.900 | 1.41200000 | 1.411 | 1.42000000 1.4058 |
|
| 52 | PENGUUSDT | %0.07 | 15.961 | 0.00745400 | 0.007449 | 0.00751300 0.00743787 |
|
| 53 | STXUSDT | %0.07 | 16.922 | 0.15270000 | 0.1526 | 0.15420000 0.152658 |
|
| 54 | PENDLEUSDT | %0.06 | 2.532 | 1.53900000 | 1.538 | 1.55800000 1.54242 |
|
| 55 | AMZNBUSDT | %0.06 | -2.095 | 261.27000000 | 261.11 | 267.53000000 264.8547 |
|
| 56 | LDOUSDT | %0.06 | 1.830 | 0.33940000 | 0.3392 | 0.34800000 0.34452 |
|
| 57 | BABABUSDT | %0.06 | -1.585 | 125.41000000 | 125.34 | 132.04000000 130.7196 |
|
| 58 | SYRUPUSDT | %0.06 | 10.695 | 0.18010000 | 0.18 | 0.18450000 0.182655 |
|
| 59 | SUSHIUSDT | %0.05 | 6.120 | 0.18380000 | 0.1837 | 0.18570000 0.183843 |
|
| 60 | XLMUSDT | %0.05 | 7.981 | 0.18400000 | 0.1839 | 0.19200000 0.19008 |
|
| 61 | HBARUSDT | %0.05 | 5.293 | 0.07460000 | 0.07456 | 0.07500000 0.07425 |
|
| 62 | JTOUSDT | %0.05 | -1.225 | 0.57230000 | 0.572 | 0.59990000 0.593901 |
|
| 63 | EIGENUSDT | %0.05 | 7.077 | 0.19670000 | 0.1966 | 0.19920000 0.197208 |
|
| 64 | NEOUSDT | %0.05 | 12.002 | 2.02500000 | 2.024 | 2.05000000 2.0295 |
|
| 65 | ADAUSDT | %0.05 | 10.776 | 0.20560000 | 0.2055 | 0.20970000 0.207603 |
|
| 66 | SNXUSDT | %0.05 | 4.146 | 0.21350000 | 0.2134 | 0.21570000 0.213543 |
|
| 67 | XTZUSDT | %0.04 | 4.000 | 0.22360000 | 0.2235 | 0.28000000 0.2772 |
|
| 68 | MORPHOUSDT | %0.04 | 4.150 | 2.28400000 | 2.283 | 2.39800000 2.37402 |
|
| 69 | AVAXUSDT | %0.04 | 7.400 | 7.27100000 | 7.268 | 7.35700000 7.28343 |
|
| 70 | FILUSDT | %0.04 | 11.222 | 0.74730000 | 0.747 | 0.77180000 0.764082 |
|
| 71 | REUSDT | %0.04 | -5.513 | 0.51250000 | 0.5123 | 0.57540000 0.569646 |
|
| 72 | VETUSDT | %0.04 | 6.805 | 0.00524200 | 0.00524 | 0.00536500 0.00531135 |
|
| 73 | DOGEUSDT | %0.04 | 8.201 | 0.08154000 | 0.08151 | 0.08366000 0.0828234 |
|
| 74 | SOLUSDT | %0.03 | 5.313 | 89.19000000 | 89.16 | 90.20000000 89.298 |
|
| 75 | CHIPUSDT | %0.03 | 15.770 | 0.03377000 | 0.03376 | 0.03440000 0.034056 |
|
| 76 | ETHUSDT | %0.03 | 4.238 | 2345.98000000 | 2345.29 | 2380.82000000 2357.0118 |
|
| 77 | BNBUSDT | %0.03 | 5.598 | 659.24000000 | 659.07 | 666.64000000 659.9736 |
|
| 78 | SKHYBUSDT | %0.02 | 4.203 | 168.34000000 | 168.3 | 168.82000000 167.1318 |
|
| 79 | SEIUSDT | %0.02 | 6.938 | 0.04393000 | 0.04392 | 0.04412000 0.0436788 |
|
| 80 | LINKUSDT | %0.02 | 3.622 | 10.87100000 | 10.869 | 10.99800000 10.88802 |
|
| 81 | SPCXBUSDT | %0.01 | -3.275 | 134.69000000 | 134.67 | 140.00000000 138.6 |
|
| 82 | CELOUSDT | %0.01 | 10.660 | 0.06924000 | 0.06923 | 0.08000000 0.0792 |
|
| 83 | UUSDT | %0.01 | 0.010 | 1.00010000 | 1 | 1.00020000 0.990198 |
|
| 84 | QQQBUSDT | %0.00 | -0.684 | 714.10000000 | 714.09 | 720.62000000 713.4138 |
|
| 85 | BTCUSDT | %0.00 | 7.429 | 74431.77000000 | 74431.6 | 75785.82000000 75027.9618 |
|
| 86 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 87 | LTCUSDT | %0.00 | 2.843 | 48.11000000 | 48.11 | 48.60000000 48.114 |
|
| 88 | QTUMUSDT | %0.00 | 12.899 | 0.81400000 | 0.814 | 0.85600000 0.84744 |
|
| 89 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 90 | TUSDUSDT | %0.00 | 0.010 | 0.99860000 | 0.9986 | 0.99880000 0.988812 |
|
| 91 | IOTAUSDT | %0.00 | 6.145 | 0.03800000 | 0.038 | 0.03860000 0.038214 |
|
| 92 | TRXUSDT | %0.00 | 1.288 | 0.33820000 | 0.3382 | 0.34050000 0.337095 |
|
| 93 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 94 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 95 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 96 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 98 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 99 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 100 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | HOTUSDT | %0.00 | 3.824 | 0.00035300 | 0.000353 | 0.00035600 0.00035244 |
|
| 102 | ZILUSDT | %0.00 | 3.325 | 0.00251700 | 0.002517 | 0.00254500 0.00251955 |
|
| 103 | ZRXUSDT | %0.00 | 9.898 | 0.08660000 | 0.0866 | 0.08780000 0.086922 |
|
| 104 | BATUSDT | %0.00 | 8.026 | 0.06730000 | 0.0673 | 0.06730000 0.066627 |
|
| 105 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 106 | IOSTUSDT | %0.00 | 2.500 | 0.00057400 | 0.000574 | 0.00058400 0.00057816 |
|
| 107 | CELRUSDT | %0.00 | 2.995 | 0.00209800 | 0.002098 | 0.00211200 0.00209088 |
|
| 108 | DASHUSDT | %0.00 | 5.401 | 33.37000000 | 33.37 | 33.71000000 33.3729 |
|
| 109 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 111 | THETAUSDT | %0.00 | 8.300 | 0.16310000 | 0.1631 | 0.16450000 0.162855 |
|
| 112 | ENJUSDT | %0.00 | 3.688 | 0.02615000 | 0.02615 | 0.02638000 0.0261162 |
|
| 113 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 114 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 115 | ATOMUSDT | %0.00 | 3.313 | 1.52800000 | 1.528 | 1.54700000 1.53153 |
|
| 116 | TFUELUSDT | %0.00 | 6.553 | 0.00813000 | 0.00813 | 0.00825000 0.0081675 |
|
| 117 | ONEUSDT | %0.00 | 3.562 | 0.00075600 | 0.000756 | 0.00077000 0.0007623 |
|
| 118 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 119 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 121 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | DUSKUSDT | %0.00 | 4.046 | 0.07200000 | 0.072 | 0.07400000 0.07326 |
|
| 123 | ANKRUSDT | %0.00 | 4.857 | 0.00367000 | 0.00367 | 0.00443000 0.0043857 |
|
| 124 | WINUSDT | %0.00 | 2.089 | 0.00003177 | 0.00003177 | 0.00003193 3.16107E-5 |
|
| 125 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 126 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 128 | MTLUSDT | %0.00 | 6.122 | 0.20800000 | 0.208 | 0.29400000 0.29106 |
|
| 129 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 130 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 131 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 132 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 133 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 134 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 136 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 137 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 138 | CVCUSDT | %0.00 | 4.452 | 0.01830000 | 0.0183 | 0.01890000 0.018711 |
|
| 139 | CHZUSDT | %0.00 | 3.516 | 0.01325000 | 0.01325 | 0.01336000 0.0132264 |
|
| 140 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 141 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 142 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 143 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 145 | KAVAUSDT | %0.00 | 3.260 | 0.04245000 | 0.04245 | 0.05232000 0.0517968 |
|
| 146 | ARPAUSDT | %0.00 | 2.712 | 0.00909000 | 0.00909 | 0.00914000 0.0090486 |
|
| 147 | IOTXUSDT | %0.00 | 4.060 | 0.00276800 | 0.002768 | 0.00292200 0.00289278 |
|
| 148 | RLCUSDT | %0.00 | 5.178 | 0.30670000 | 0.3067 | 0.32370000 0.320463 |
|
| 149 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 151 | BCHUSDT | %0.00 | 6.557 | 225.90000000 | 225.9 | 228.20000000 225.918 |
|
| 152 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 153 | EURUSDT | %0.00 | 0.180 | 1.17040000 | 1.1704 | 1.17210000 1.160379 |
|
| 154 | OGNUSDT | %0.00 | 4.858 | 0.01770000 | 0.0177 | 0.01782000 0.0176418 |
|
| 155 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 156 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 158 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 161 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 162 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 163 | BNTUSDT | %0.00 | 4.570 | 0.30890000 | 0.3089 | 0.31160000 0.308484 |
|
| 164 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 165 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 167 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 170 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 171 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 173 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 174 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 175 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 176 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 177 | CTSIUSDT | %0.00 | 3.718 | 0.02622000 | 0.02622 | 0.02656000 0.0262944 |
|
| 178 | HIVEUSDT | %0.00 | 5.224 | 0.04230000 | 0.0423 | 0.04250000 0.042075 |
|
| 179 | CHRUSDT | %0.00 | 3.501 | 0.01419000 | 0.01419 | 0.01434000 0.0141966 |
|
| 180 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 181 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 182 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 183 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 184 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 185 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 186 | KNCUSDT | %0.00 | 3.598 | 0.10940000 | 0.1094 | 0.10950000 0.108405 |
|
| 187 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 188 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 189 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 190 | COMPUSDT | %0.00 | 1.343 | 18.86000000 | 18.86 | 19.54000000 19.3446 |
|
| 191 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 192 | SCUSDT | %0.00 | 5.920 | 0.00050100 | 0.000501 | 0.00050100 0.00049599 |
|
| 193 | ZENUSDT | %0.00 | 7.400 | 4.49900000 | 4.499 | 4.52900000 4.48371 |
|
| 194 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 195 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 196 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 197 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 198 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 199 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 200 | VTHOUSDT | %0.00 | 8.788 | 0.00035900 | 0.000359 | 0.00036300 0.00035937 |
|
| 201 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 202 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 203 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 204 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | DCRUSDT | %0.00 | 0.739 | 12.27000000 | 12.27 | 12.45000000 12.3255 |
|
| 206 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 207 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 208 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 210 | MANAUSDT | %0.00 | 5.052 | 0.07070000 | 0.0707 | 0.07110000 0.070389 |
|
| 211 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 212 | YFIUSDT | %0.00 | 3.558 | 2183.00000000 | 2183 | 2203.00000000 2180.97 |
|
| 213 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 214 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 215 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 216 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 217 | JSTUSDT | %0.00 | 1.220 | 0.10699000 | 0.10699 | 0.10765000 0.1065735 |
|
| 218 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 219 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 220 | CRVUSDT | %0.00 | 17.817 | 0.30550000 | 0.3055 | 0.32400000 0.32076 |
|
| 221 | SANDUSDT | %0.00 | 7.301 | 0.04424000 | 0.04424 | 0.04451000 0.0440649 |
|
| 222 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 223 | NMRUSDT | %0.00 | 3.730 | 8.62000000 | 8.62 | 8.64000000 8.5536 |
|
| 224 | DOTUSDT | %0.00 | 6.591 | 0.84100000 | 0.841 | 0.85400000 0.84546 |
|
| 225 | LUNAUSDT | %0.00 | 4.751 | 0.04630000 | 0.0463 | 0.04670000 0.046233 |
|
| 226 | RSRUSDT | %0.00 | 14.044 | 0.00141300 | 0.001413 | 0.00145800 0.00144342 |
|
| 227 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 228 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 230 | KSMUSDT | %0.00 | 3.583 | 3.18000000 | 3.18 | 3.23000000 3.1977 |
|
| 231 | EGLDUSDT | %0.00 | 5.477 | 2.98500000 | 2.985 | 3.00700000 2.97693 |
|
| 232 | DIAUSDT | %0.00 | 3.263 | 0.13610000 | 0.1361 | 0.13880000 0.137412 |
|
| 233 | RUNEUSDT | %0.00 | 5.412 | 0.44800000 | 0.448 | 0.45400000 0.44946 |
|
| 234 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 235 | UMAUSDT | %0.00 | 3.892 | 0.34700000 | 0.347 | 0.36000000 0.3564 |
|
| 236 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 239 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 240 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 241 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 242 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 243 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 244 | BELUSDT | %0.00 | 4.583 | 0.11410000 | 0.1141 | 0.11460000 0.113454 |
|
| 245 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 246 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 249 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 250 | SUNUSDT | %0.00 | 1.105 | 0.01739000 | 0.01739 | 0.01749000 0.0173151 |
|
| 251 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 252 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 253 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 256 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 257 | XVSUSDT | %0.00 | 4.211 | 2.97000000 | 2.97 | 2.99000000 2.9601 |
|
| 258 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 259 | NEARUSDT | %0.00 | 2.644 | 1.78600000 | 1.786 | 1.80000000 1.782 |
|
| 260 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 261 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 262 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 263 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 264 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 265 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 266 | AUDIOUSDT | %0.00 | 4.908 | 0.01261000 | 0.01261 | 0.01270000 0.012573 |
|
| 267 | CTKUSDT | %0.00 | 4.487 | 0.11410000 | 0.1141 | 0.11450000 0.113355 |
|
| 268 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 269 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 271 | AXSUSDT | %0.00 | 7.033 | 0.97400000 | 0.974 | 0.99400000 0.98406 |
|
| 272 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 273 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 274 | STRAXUSDT | %0.00 | 2.555 | 0.00883000 | 0.00883 | 0.00893000 0.0088407 |
|
| 275 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 276 | ROSEUSDT | %0.00 | 7.052 | 0.00592000 | 0.00592 | 0.00607000 0.0060093 |
|
| 277 | AVAUSDT | %0.00 | 4.992 | 0.19140000 | 0.1914 | 0.19420000 0.192258 |
|
| 278 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 279 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 280 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 281 | SKLUSDT | %0.00 | 5.797 | 0.00365000 | 0.00365 | 0.00372000 0.0036828 |
|
| 282 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 285 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 286 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 287 | JUVUSDT | %0.00 | 3.215 | 0.32100000 | 0.321 | 0.32500000 0.32175 |
|
| 288 | 1INCHUSDT | %0.00 | 2.422 | 0.08880000 | 0.0888 | 0.08990000 0.089001 |
|
| 289 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 290 | OGUSDT | %0.00 | 4.410 | 2.69900000 | 2.699 | 2.76600000 2.73834 |
|
| 291 | ATMUSDT | %0.00 | 1.991 | 1.38300000 | 1.383 | 1.45200000 1.43748 |
|
| 292 | ASRUSDT | %0.00 | 2.647 | 0.89200000 | 0.892 | 0.94000000 0.9306 |
|
| 293 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 294 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 295 | CKBUSDT | %0.00 | 5.834 | 0.00090700 | 0.000907 | 0.00112900 0.00111771 |
|
| 296 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 297 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 298 | DODOUSDT | %0.00 | 6.588 | 0.02168000 | 0.02168 | 0.02186000 0.0216414 |
|
| 299 | CAKEUSDT | %0.00 | 3.319 | 1.65000000 | 1.65 | 1.66600000 1.64934 |
|
| 300 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 301 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 302 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 303 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 304 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 305 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 306 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 307 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 308 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 309 | TKOUSDT | %0.00 | 3.307 | 0.05310000 | 0.0531 | 0.05370000 0.053163 |
|
| 310 | PUNDIXUSDT | %0.00 | 5.829 | 0.08170000 | 0.0817 | 0.08220000 0.081378 |
|
| 311 | TLMUSDT | %0.00 | 0.287 | 0.00139600 | 0.001396 | 0.00142200 0.00140778 |
|
| 312 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 314 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 315 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 316 | BARUSDT | %0.00 | 2.974 | 0.27700000 | 0.277 | 0.28500000 0.28215 |
|
| 317 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 318 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 319 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 320 | SLPUSDT | %0.00 | 3.527 | 0.00058700 | 0.000587 | 0.00059500 0.00058905 |
|
| 321 | SHIBUSDT | %0.00 | 4.863 | 0.00000496 | 0.00000496 | 0.00000502 4.9698E-6 |
|
| 322 | ICPUSDT | %0.00 | 4.948 | 2.41800000 | 2.418 | 2.44300000 2.41857 |
|
| 323 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 324 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 325 | MASKUSDT | %0.00 | 5.836 | 0.39900000 | 0.399 | 0.40100000 0.39699 |
|
| 326 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 327 | XVGUSDT | %0.00 | 5.128 | 0.00221400 | 0.002214 | 0.00227200 0.00224928 |
|
| 328 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 329 | GTCUSDT | %0.00 | -0.409 | 0.08523000 | 0.08523 | 0.08993000 0.0890307 |
|
| 330 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 331 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 332 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 333 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 334 | PHAUSDT | %0.00 | 5.778 | 0.02380000 | 0.0238 | 0.02500000 0.02475 |
|
| 335 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 336 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 337 | DEXEUSDT | %0.00 | 2.357 | 1.95400000 | 1.954 | 1.97600000 1.95624 |
|
| 338 | C98USDT | %0.00 | 4.133 | 0.01537000 | 0.01537 | 0.01552000 0.0153648 |
|
| 339 | QNTUSDT | %0.00 | 4.826 | 61.90000000 | 61.9 | 62.89000000 62.2611 |
|
| 340 | FLOWUSDT | %0.00 | 1.494 | 0.02921000 | 0.02921 | 0.02934000 0.0290466 |
|
| 341 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 342 | MINAUSDT | %0.00 | 10.514 | 0.04730000 | 0.0473 | 0.04760000 0.047124 |
|
| 343 | RAYUSDT | %0.00 | 7.833 | 0.69930000 | 0.6993 | 0.70510000 0.698049 |
|
| 344 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 345 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 346 | QUICKUSDT | %0.00 | 4.010 | 0.00856000 | 0.00856 | 0.00867000 0.0085833 |
|
| 347 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 348 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 349 | REQUSDT | %0.00 | 4.466 | 0.05380000 | 0.0538 | 0.05510000 0.054549 |
|
| 350 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 351 | WAXPUSDT | %0.00 | 5.263 | 0.00400000 | 0.004 | 0.00401000 0.0039699 |
|
| 352 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 353 | GNOUSDT | %0.00 | -0.552 | 122.40000000 | 122.4 | 125.33000000 124.0767 |
|
| 354 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 355 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 356 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 357 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 358 | USDPUSDT | %0.00 | -0.090 | 0.99830000 | 0.9983 | 1.00070000 0.990693 |
|
| 359 | ILVUSDT | %0.00 | 3.883 | 3.21000000 | 3.21 | 3.33000000 3.2967 |
|
| 360 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 361 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 362 | FIDAUSDT | %0.00 | 4.505 | 0.01879000 | 0.01879 | 0.01900000 0.01881 |
|
| 363 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 364 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 365 | RADUSDT | %0.00 | 2.146 | 0.23800000 | 0.238 | 0.24000000 0.2376 |
|
| 366 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 367 | RAREUSDT | %0.00 | 0.243 | 0.01240000 | 0.0124 | 0.01268000 0.0125532 |
|
| 368 | LAZIOUSDT | %0.00 | 4.735 | 0.37600000 | 0.376 | 0.42800000 0.42372 |
|
| 369 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 370 | ADXUSDT | %0.00 | 2.016 | 0.06580000 | 0.0658 | 0.06650000 0.065835 |
|
| 371 | AUCTIONUSDT | %0.00 | 4.305 | 2.98000000 | 2.98 | 3.00700000 2.97693 |
|
| 372 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 373 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 374 | MOVRUSDT | %0.00 | 3.624 | 0.77200000 | 0.772 | 0.81300000 0.80487 |
|
| 375 | CITYUSDT | %0.00 | 2.528 | 0.36500000 | 0.365 | 0.37000000 0.3663 |
|
| 376 | ENSUSDT | %0.00 | 11.639 | 4.70000000 | 4.7 | 4.80000000 4.752 |
|
| 377 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 378 | QIUSDT | %0.00 | -2.016 | 0.00126400 | 0.001264 | 0.00136300 0.00134937 |
|
| 379 | POWRUSDT | %0.00 | 5.455 | 0.04060000 | 0.0406 | 0.04070000 0.040293 |
|
| 380 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 381 | JASMYUSDT | %0.00 | 9.290 | 0.00400000 | 0.004 | 0.00405000 0.0040095 |
|
| 382 | AMPUSDT | %0.00 | 4.427 | 0.00040100 | 0.000401 | 0.00040200 0.00039798 |
|
| 383 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 384 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 385 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 386 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 387 | SANTOSUSDT | %0.00 | 4.312 | 0.50800000 | 0.508 | 0.72900000 0.72171 |
|
| 388 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 389 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 390 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 391 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 392 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 393 | CVXUSDT | %0.00 | 6.899 | 1.72000000 | 1.72 | 1.76400000 1.74636 |
|
| 394 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 395 | SPELLUSDT | %0.00 | 3.904 | 0.00008250 | 0.0000825 | 0.00008290 8.2071E-5 |
|
| 396 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 397 | JOEUSDT | %0.00 | 3.114 | 0.02980000 | 0.0298 | 0.02980000 0.029502 |
|
| 398 | ACHUSDT | %0.00 | 4.082 | 0.00459000 | 0.00459 | 0.00460000 0.004554 |
|
| 399 | IMXUSDT | %0.00 | 8.671 | 0.11280000 | 0.1128 | 0.11430000 0.113157 |
|
| 400 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 401 | API3USDT | %0.00 | 5.268 | 0.21380000 | 0.2138 | 0.21500000 0.21285 |
|
| 402 | BTTCUSDT | %0.00 | 3.571 | 0.00000029 | 0.00000029 | 0.00000029 2.871E-7 |
|
| 403 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 404 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 405 | XNOUSDT | %0.00 | 1.579 | 0.38600000 | 0.386 | 0.39100000 0.38709 |
|
| 406 | WOOUSDT | %0.00 | 4.891 | 0.01158000 | 0.01158 | 0.01173000 0.0116127 |
|
| 407 | ALPINEUSDT | %0.00 | 3.614 | 0.34400000 | 0.344 | 0.36000000 0.3564 |
|
| 408 | TUSDT | %0.00 | 6.122 | 0.00364000 | 0.00364 | 0.00367000 0.0036333 |
|
| 409 | ASTRUSDT | %0.00 | 5.128 | 0.00498200 | 0.004982 | 0.00501200 0.00496188 |
|
| 410 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 411 | GMTUSDT | %0.00 | 4.531 | 0.00669000 | 0.00669 | 0.00674000 0.0066726 |
|
| 412 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 413 | APEUSDT | %0.00 | 3.276 | 0.13240000 | 0.1324 | 0.13360000 0.132264 |
|
| 414 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 415 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 416 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 417 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 418 | NEXOUSDT | %0.00 | 6.258 | 0.79800000 | 0.798 | 0.83500000 0.82665 |
|
| 419 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 420 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 421 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 422 | OPUSDT | %0.00 | 9.470 | 0.09710000 | 0.0971 | 0.09990000 0.098901 |
|
| 423 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 424 | STGUSDT | %0.00 | 1.127 | 0.15260000 | 0.1526 | 0.15360000 0.152064 |
|
| 425 | GMXUSDT | %0.00 | 1.608 | 6.95000000 | 6.95 | 7.06000000 6.9894 |
|
| 426 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 427 | POLYXUSDT | %0.00 | 8.251 | 0.03280000 | 0.0328 | 0.03300000 0.03267 |
|
| 428 | APTUSDT | %0.00 | 3.565 | 0.58100000 | 0.581 | 0.58500000 0.57915 |
|
| 429 | OSMOUSDT | %0.00 | 26.688 | 0.03940000 | 0.0394 | 0.04750000 0.047025 |
|
| 430 | HFTUSDT | %0.00 | 6.024 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 431 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 432 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 433 | MAGICUSDT | %0.00 | 4.567 | 0.04350000 | 0.0435 | 0.04400000 0.04356 |
|
| 434 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 435 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 436 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 437 | GNSUSDT | %0.00 | 1.536 | 0.52900000 | 0.529 | 0.54100000 0.53559 |
|
| 438 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 439 | SSVUSDT | %0.00 | 10.234 | 2.49900000 | 2.499 | 2.59900000 2.57301 |
|
| 440 | LQTYUSDT | %0.00 | 3.561 | 0.20360000 | 0.2036 | 0.20550000 0.203445 |
|
| 441 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 442 | USTCUSDT | %0.00 | 4.950 | 0.00530000 | 0.0053 | 0.00534000 0.0052866 |
|
| 443 | GLMUSDT | %0.00 | 9.011 | 0.09920000 | 0.0992 | 0.09930000 0.098307 |
|
| 444 | QKCUSDT | %0.00 | 2.755 | 0.00208900 | 0.002089 | 0.00209400 0.00207306 |
|
| 445 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 446 | IDUSDT | %0.00 | 4.811 | 0.03050000 | 0.0305 | 0.03080000 0.030492 |
|
| 447 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 448 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 449 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 450 | EDUUSDT | %0.00 | 4.509 | 0.03940000 | 0.0394 | 0.04000000 0.0396 |
|
| 451 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 452 | FLOKIUSDT | %0.00 | 9.016 | 0.00002370 | 0.0000237 | 0.00002409 2.38491E-5 |
|
| 453 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 454 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 455 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 456 | MAVUSDT | %0.00 | 2.784 | 0.00997000 | 0.00997 | 0.01009000 0.0099891 |
|
| 457 | FDUSDUSDT | %0.00 | 0.050 | 0.99910000 | 0.9991 | 0.99980000 0.989802 |
|
| 458 | CYBERUSDT | %0.00 | 6.230 | 0.32400000 | 0.324 | 0.32800000 0.32472 |
|
| 459 | ARKUSDT | %0.00 | 7.508 | 0.09880000 | 0.0988 | 0.09990000 0.098901 |
|
| 460 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 461 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 462 | IQUSDT | %0.00 | 4.058 | 0.00064100 | 0.000641 | 0.00065000 0.0006435 |
|
| 463 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 464 | MEMEUSDT | %0.00 | 5.955 | 0.00051600 | 0.000516 | 0.00051900 0.00051381 |
|
| 465 | BEAMXUSDT | %0.00 | 3.300 | 0.00144000 | 0.00144 | 0.00146500 0.00145035 |
|
| 466 | PIVXUSDT | %0.00 | -15.652 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 467 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 468 | BLURUSDT | %0.00 | 4.765 | 0.01451000 | 0.01451 | 0.01460000 0.014454 |
|
| 469 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 470 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 471 | 1000SATSUSDT | %0.00 | 11.748 | 0.00001208 | 0.00001208 | 0.00001250 1.2375E-5 |
|
| 472 | BONKUSDT | %0.00 | 6.452 | 0.00000264 | 0.00000264 | 0.00000268 2.6532E-6 |
|
| 473 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 474 | AIUSDT | %0.00 | 4.571 | 0.01830000 | 0.0183 | 0.01860000 0.018414 |
|
| 475 | XAIUSDT | %0.00 | 2.063 | 0.00742000 | 0.00742 | 0.00750000 0.007425 |
|
| 476 | MANTAUSDT | %0.00 | 2.927 | 0.05943000 | 0.05943 | 0.06071000 0.0601029 |
|
| 477 | ALTUSDT | %0.00 | 5.401 | 0.00644000 | 0.00644 | 0.00659000 0.0065241 |
|
| 478 | JUPUSDT | %0.00 | 6.371 | 0.19200000 | 0.192 | 0.19410000 0.192159 |
|
| 479 | RONINUSDT | %0.00 | 7.784 | 0.05400000 | 0.054 | 0.05490000 0.054351 |
|
| 480 | DYMUSDT | %0.00 | 3.529 | 0.01555000 | 0.01555 | 0.01569000 0.0155331 |
|
| 481 | PIXELUSDT | %0.00 | 3.125 | 0.00528000 | 0.00528 | 0.00535000 0.0052965 |
|
| 482 | PORTALUSDT | %0.00 | 5.283 | 0.01116000 | 0.01116 | 0.01208000 0.0119592 |
|
| 483 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 484 | AXLUSDT | %0.00 | 6.649 | 0.04010000 | 0.0401 | 0.04050000 0.040095 |
|
| 485 | WIFUSDT | %0.00 | 13.397 | 0.16590000 | 0.1659 | 0.16880000 0.167112 |
|
| 486 | METISUSDT | %0.00 | 6.557 | 2.60000000 | 2.6 | 2.62000000 2.5938 |
|
| 487 | AEVOUSDT | %0.00 | 7.116 | 0.02303000 | 0.02303 | 0.02350000 0.023265 |
|
| 488 | ENAUSDT | %0.00 | 32.513 | 0.12390000 | 0.1239 | 0.12420000 0.122958 |
|
| 489 | WUSDT | %0.00 | 5.594 | 0.00906000 | 0.00906 | 0.00914000 0.0090486 |
|
| 490 | TNSRUSDT | %0.00 | 6.707 | 0.03500000 | 0.035 | 0.03510000 0.034749 |
|
| 491 | SAGAUSDT | %0.00 | 3.652 | 0.01419000 | 0.01419 | 0.01430000 0.014157 |
|
| 492 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 493 | REZUSDT | %0.00 | 3.928 | 0.00288400 | 0.002884 | 0.00291100 0.00288189 |
|
| 494 | BBUSDT | %0.00 | 14.083 | 0.00964000 | 0.00964 | 0.00983000 0.0097317 |
|
| 495 | NOTUSDT | %0.00 | 4.511 | 0.00041700 | 0.000417 | 0.00042100 0.00041679 |
|
| 496 | ZKUSDT | %0.00 | 6.024 | 0.00880000 | 0.0088 | 0.00895000 0.0088605 |
|
| 497 | LISTAUSDT | %0.00 | 8.971 | 0.07410000 | 0.0741 | 0.07590000 0.075141 |
|
| 498 | ZROUSDT | %0.00 | 1.151 | 0.87900000 | 0.879 | 0.91800000 0.90882 |
|
| 499 | GUSDT | %0.00 | -0.244 | 0.00409000 | 0.00409 | 0.00421000 0.0041679 |
|
| 500 | BANANAUSDT | %0.00 | 3.613 | 4.01500000 | 4.015 | 4.07000000 4.0293 |
|
| 501 | RENDERUSDT | %0.00 | 3.285 | 1.41500000 | 1.415 | 1.42700000 1.41273 |
|
| 502 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 503 | DOGSUSDT | %0.00 | 6.771 | 0.00003879 | 0.00003879 | 0.00003963 3.92337E-5 |
|
| 504 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 505 | POLUSDT | %0.00 | -0.172 | 0.08121000 | 0.08121 | 0.08291000 0.0820809 |
|
| 506 | TURBOUSDT | %0.00 | 12.125 | 0.00093400 | 0.000934 | 0.00095500 0.00094545 |
|
| 507 | 1MBABYDOGEUSDT | %0.00 | 5.549 | 0.00036330 | 0.0003633 | 0.00037120 0.000367488 |
|
| 508 | CATIUSDT | %0.00 | -1.251 | 0.04817000 | 0.04817 | 0.05328000 0.0527472 |
|
| 509 | HMSTRUSDT | %0.00 | 3.208 | 0.00018340 | 0.0001834 | 0.00018540 0.000183546 |
|
| 510 | SCRUSDT | %0.00 | 5.314 | 0.02160000 | 0.0216 | 0.02187000 0.0216513 |
|
| 511 | LUMIAUSDT | %0.00 | -0.234 | 0.08520000 | 0.0852 | 0.08700000 0.08613 |
|
| 512 | KAIAUSDT | %0.00 | 7.724 | 0.02650000 | 0.0265 | 0.02760000 0.027324 |
|
| 513 | PNUTUSDT | %0.00 | 12.688 | 0.05240000 | 0.0524 | 0.05320000 0.052668 |
|
| 514 | ACTUSDT | %0.00 | 4.685 | 0.01095000 | 0.01095 | 0.01124000 0.0111276 |
|
| 515 | USUALUSDT | %0.00 | 6.466 | 0.00988000 | 0.00988 | 0.01010000 0.009999 |
|
| 516 | THEUSDT | %0.00 | 6.240 | 0.06810000 | 0.0681 | 0.06860000 0.067914 |
|
| 517 | ACXUSDT | %0.00 | 0.512 | 0.04123000 | 0.04123 | 0.04162000 0.0412038 |
|
| 518 | ORCAUSDT | %0.00 | 4.505 | 1.16000000 | 1.16 | 1.16800000 1.15632 |
|
| 519 | MOVEUSDT | %0.00 | 8.197 | 0.00660000 | 0.0066 | 0.00680000 0.006732 |
|
| 520 | MEUSDT | %0.00 | 7.808 | 0.06531000 | 0.06531 | 0.06600000 0.06534 |
|
| 521 | VELODROMEUSDT | %0.00 | 6.767 | 0.01988000 | 0.01988 | 0.02027000 0.0200673 |
|
| 522 | 1000CATUSDT | %0.00 | 5.607 | 0.00182700 | 0.001827 | 0.00183700 0.00181863 |
|
| 523 | BIOUSDT | %0.00 | 6.984 | 0.03079000 | 0.03079 | 0.03400000 0.03366 |
|
| 524 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 525 | CGPTUSDT | %0.00 | 3.495 | 0.02132000 | 0.02132 | 0.02146000 0.0212454 |
|
| 526 | COOKIEUSDT | %0.00 | 0.877 | 0.01150000 | 0.0115 | 0.01200000 0.01188 |
|
| 527 | SUSDT | %0.00 | 6.213 | 0.02513000 | 0.02513 | 0.02540000 0.025146 |
|
| 528 | SOLVUSDT | %0.00 | 2.449 | 0.00251000 | 0.00251 | 0.00254000 0.0025146 |
|
| 529 | TRUMPUSDT | %0.00 | -2.250 | 1.65100000 | 1.651 | 1.71300000 1.69587 |
|
| 530 | BERAUSDT | %0.00 | 10.833 | 0.17290000 | 0.1729 | 0.17830000 0.176517 |
|
| 531 | 1000CHEEMSUSDT | %0.00 | 5.479 | 0.00053900 | 0.000539 | 0.00054400 0.00053856 |
|
| 532 | LAYERUSDT | %0.00 | 4.905 | 0.06630000 | 0.0663 | 0.06650000 0.065835 |
|
| 533 | SHELLUSDT | %0.00 | 3.349 | 0.02160000 | 0.0216 | 0.02180000 0.021582 |
|
| 534 | REDUSDT | %0.00 | 7.165 | 0.10470000 | 0.1047 | 0.12230000 0.121077 |
|
| 535 | EPICUSDT | %0.00 | 8.519 | 0.37070000 | 0.3707 | 0.38420000 0.380358 |
|
| 536 | BMTUSDT | %0.00 | 2.641 | 0.01710000 | 0.0171 | 0.01813000 0.0179487 |
|
| 537 | XUSDUSDT | %0.00 | -0.020 | 1.00060000 | 1.0006 | 1.00120000 0.991188 |
|
| 538 | PARTIUSDT | %0.00 | 2.521 | 0.02440000 | 0.0244 | 0.02500000 0.02475 |
|
| 539 | BROCCOLI714USDT | %0.00 | 3.819 | 0.01794000 | 0.01794 | 0.01816000 0.0179784 |
|
| 540 | BANANAS31USDT | %0.00 | -0.489 | 0.00895200 | 0.008952 | 0.00909900 0.00900801 |
|
| 541 | GUNUSDT | %0.00 | 5.592 | 0.00321000 | 0.00321 | 0.00323000 0.0031977 |
|
| 542 | BABYUSDT | %0.00 | 10.952 | 0.01236000 | 0.01236 | 0.01239000 0.0122661 |
|
| 543 | BIGTIMEUSDT | %0.00 | 5.360 | 0.00570000 | 0.0057 | 0.00574000 0.0056826 |
|
| 544 | KERNELUSDT | %0.00 | 5.556 | 0.03610000 | 0.0361 | 0.03670000 0.036333 |
|
| 545 | WCTUSDT | %0.00 | 5.775 | 0.03810000 | 0.0381 | 0.03853000 0.0381447 |
|
| 546 | HYPERUSDT | %0.00 | 0.307 | 0.06540000 | 0.0654 | 0.06670000 0.066033 |
|
| 547 | INITUSDT | %0.00 | 2.729 | 0.05496000 | 0.05496 | 0.05579000 0.0552321 |
|
| 548 | SIGNUSDT | %0.00 | 1.991 | 0.00717000 | 0.00717 | 0.00724000 0.0071676 |
|
| 549 | STOUSDT | %0.00 | 3.250 | 0.04130000 | 0.0413 | 0.04200000 0.04158 |
|
| 550 | KMNOUSDT | %0.00 | 5.464 | 0.02104000 | 0.02104 | 0.02124000 0.0210276 |
|
| 551 | SXTUSDT | %0.00 | 2.781 | 0.00776000 | 0.00776 | 0.00793000 0.0078507 |
|
| 552 | NXPCUSDT | %0.00 | 0.522 | 0.21180000 | 0.2118 | 0.21690000 0.214731 |
|
| 553 | AWEUSDT | %0.00 | 5.390 | 0.06570000 | 0.0657 | 0.06670000 0.066033 |
|
| 554 | HAEDALUSDT | %0.00 | 3.251 | 0.01874000 | 0.01874 | 0.01888000 0.0186912 |
|
| 555 | AUSDT | %0.00 | 5.936 | 0.06960000 | 0.0696 | 0.07020000 0.069498 |
|
| 556 | SOPHUSDT | %0.00 | 2.266 | 0.00361000 | 0.00361 | 0.00363000 0.0035937 |
|
| 557 | RESOLVUSDT | %0.00 | 3.770 | 0.01844000 | 0.01844 | 0.01856000 0.0183744 |
|
| 558 | HOMEUSDT | %0.00 | -2.593 | 0.00601000 | 0.00601 | 0.00655000 0.0064845 |
|
| 559 | SPKUSDT | %0.00 | 8.253 | 0.01562200 | 0.015622 | 0.01574200 0.01558458 |
|
| 560 | NEWTUSDT | %0.00 | 6.289 | 0.04039000 | 0.04039 | 0.04062000 0.0402138 |
|
| 561 | SAHARAUSDT | %0.00 | 2.581 | 0.00795000 | 0.00795 | 0.00808000 0.0079992 |
|
| 562 | LAUSDT | %0.00 | 0.349 | 0.05750000 | 0.0575 | 0.06030000 0.059697 |
|
| 563 | ERAUSDT | %0.00 | 1.913 | 0.05860000 | 0.0586 | 0.06140000 0.060786 |
|
| 564 | CUSDT | %0.00 | 2.147 | 0.06660000 | 0.0666 | 0.07000000 0.0693 |
|
| 565 | TREEUSDT | %0.00 | -0.820 | 0.03630000 | 0.0363 | 0.03850000 0.038115 |
|
| 566 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 567 | TOWNSUSDT | %0.00 | 4.149 | 0.00251000 | 0.00251 | 0.00253000 0.0025047 |
|
| 568 | PROVEUSDT | %0.00 | 4.205 | 0.16850000 | 0.1685 | 0.16940000 0.167706 |
|
| 569 | BFUSDUSDT | %0.00 | 0.070 | 1.00000000 | 1 | 1.00000000 0.99 |
|
| 570 | PLUMEUSDT | %0.00 | 6.236 | 0.01380000 | 0.0138 | 0.01392000 0.0137808 |
|
| 571 | MITOUSDT | %0.00 | -0.258 | 0.02707000 | 0.02707 | 0.02747000 0.0271953 |
|
| 572 | WLFIUSDT | %0.00 | -1.297 | 0.06090000 | 0.0609 | 0.06240000 0.061776 |
|
| 573 | SOMIUSDT | %0.00 | 4.673 | 0.10080000 | 0.1008 | 0.10160000 0.100584 |
|
| 574 | OPENUSDT | %0.00 | 0.251 | 0.15970000 | 0.1597 | 0.16180000 0.160182 |
|
| 575 | USDEUSDT | %0.00 | 0.000 | 1.00030000 | 1.0003 | 1.00070000 0.990693 |
|
| 576 | LINEAUSDT | %0.00 | 5.325 | 0.00233400 | 0.002334 | 0.00235600 0.00233244 |
|
| 577 | HOLOUSDT | %0.00 | 7.833 | 0.06470000 | 0.0647 | 0.06520000 0.064548 |
|
| 578 | AVNTUSDT | %0.00 | 5.128 | 0.09430000 | 0.0943 | 0.09590000 0.094941 |
|
| 579 | ZKCUSDT | %0.00 | 3.896 | 0.04000000 | 0.04 | 0.04120000 0.040788 |
|
| 580 | SKYUSDT | %0.00 | 0.442 | 0.06136000 | 0.06136 | 0.06272000 0.0620928 |
|
| 581 | BARDUSDT | %0.00 | 2.658 | 0.11200000 | 0.112 | 0.11400000 0.11286 |
|
| 582 | 0GUSDT | %0.00 | 7.086 | 0.16170000 | 0.1617 | 0.16230000 0.160677 |
|
| 583 | MIRAUSDT | %0.00 | 1.563 | 0.04093000 | 0.04093 | 0.04118000 0.0407682 |
|
| 584 | FFUSDT | %0.00 | 0.137 | 0.06578000 | 0.06578 | 0.06614000 0.0654786 |
|
| 585 | NOMUSDT | %0.00 | 2.907 | 0.00177000 | 0.00177 | 0.00183000 0.0018117 |
|
| 586 | 2ZUSDT | %0.00 | 5.300 | 0.05404000 | 0.05404 | 0.05471000 0.0541629 |
|
| 587 | ASTERUSDT | %0.00 | 5.230 | 0.66400000 | 0.664 | 0.68200000 0.67518 |
|
| 588 | WALUSDT | %0.00 | 4.933 | 0.02340000 | 0.0234 | 0.02370000 0.023463 |
|
| 589 | EULUSDT | %0.00 | -8.307 | 1.18100000 | 1.181 | 1.29500000 1.28205 |
|
| 590 | ENSOUSDT | %0.00 | -1.442 | 0.82000000 | 0.82 | 0.84600000 0.83754 |
|
| 591 | YBUSDT | %0.00 | 16.452 | 0.09060000 | 0.0906 | 0.09200000 0.09108 |
|
| 592 | ZBTUSDT | %0.00 | 2.611 | 0.07860000 | 0.0786 | 0.07980000 0.079002 |
|
| 593 | MMTUSDT | %0.00 | -5.124 | 0.17590000 | 0.1759 | 0.18730000 0.185427 |
|
| 594 | SAPIENUSDT | %0.00 | 2.724 | 0.07920000 | 0.0792 | 0.08020000 0.079398 |
|
| 595 | BANKUSDT | %0.00 | -2.473 | 0.03550000 | 0.0355 | 0.03690000 0.036531 |
|
| 596 | ATUSDT | %0.00 | -4.960 | 0.14370000 | 0.1437 | 0.15310000 0.151569 |
|
| 597 | KGSTUSDT | %0.00 | 0.000 | 0.01144100 | 0.011441 | 0.01144100 0.01132659 |
|
| 598 | BREVUSDT | %0.00 | 3.556 | 0.06990000 | 0.0699 | 0.07100000 0.07029 |
|
| 599 | ZKPUSDT | %0.00 | 3.686 | 0.04220000 | 0.0422 | 0.04270000 0.042273 |
|
| 600 | FRAXUSDT | %0.00 | 2.090 | 0.30280000 | 0.3028 | 0.30450000 0.301455 |
|
| 601 | FOGOUSDT | %0.00 | 6.991 | 0.00903000 | 0.00903 | 0.00909000 0.0089991 |
|
| 602 | RLUSDUSDT | %0.00 | 0.000 | 1.00070000 | 1.0007 | 1.00120000 0.991188 |
|
| 603 | SENTUSDT | %0.00 | 3.184 | 0.01264000 | 0.01264 | 0.01282000 0.0126918 |
|
| 604 | ESPUSDT | %0.00 | 7.855 | 0.08554000 | 0.08554 | 0.08956000 0.0886644 |
|
| 605 | MANTRAUSDT | %0.00 | -11.066 | 0.00434000 | 0.00434 | 0.00507000 0.0050193 |
|
| 606 | OPNUSDT | %0.00 | 2.717 | 0.05670000 | 0.0567 | 0.05770000 0.057123 |
|
| 607 | CFGUSDT | %0.00 | -0.295 | 0.13520000 | 0.1352 | 0.13720000 0.135828 |
|
| 608 | KATUSDT | %0.00 | 3.571 | 0.00464000 | 0.00464 | 0.00469000 0.0046431 |
|
| 609 | XAUTUSDT | %0.00 | 1.055 | 4519.00000000 | 4519 | 4521.23000000 4476.0177 |
|
| 610 | USDSUSDT | %0.00 | -0.020 | 1.00030000 | 1.0003 | 1.00150000 0.991485 |
|
| 611 | MEGAUSDT | %0.00 | 9.404 | 0.03816000 | 0.03816 | 0.03977000 0.0393723 |
|
| 612 | AIGENSYNUSDT | %0.00 | -0.096 | 0.02086000 | 0.02086 | 0.02107000 0.0208593 |
|
| 613 | GENIUSUSDT | %0.00 | -3.830 | 0.31390000 | 0.3139 | 0.34480000 0.341352 |
|
| 614 | OPGUSDT | %0.00 | 1.497 | 0.10170000 | 0.1017 | 0.10400000 0.10296 |
|
| 615 | MUBUSDT | %0.00 | 3.504 | 981.92000000 | 981.92 | 982.76000000 972.9324 |
|
| 616 | CRCLBUSDT | %0.00 | 5.436 | 84.96000000 | 84.96 | 85.93000000 85.0707 |
|
| 617 | NVDABUSDT | %0.00 | -0.415 | 218.12000000 | 218.12 | 219.94000000 217.7406 |
|
| 618 | SNDKBUSDT | %0.00 | 0.974 | 1608.89000000 | 1608.89 | 1634.80000000 1618.452 |
|
| 619 | TSLABUSDT | %0.00 | -0.633 | 348.50000000 | 348.5 | 352.18000000 348.6582 |
|
| 620 | AMDBUSDT | %0.00 | 0.212 | 472.64000000 | 472.64 | 475.86000000 471.1014 |
|
| 621 | LITEBUSDT | %0.00 | 5.383 | 886.96000000 | 886.96 | 887.22000000 878.3478 |
|
| 622 | METABUSDT | %0.00 | -0.539 | 548.40000000 | 548.4 | 554.99000000 549.4401 |
|
| 623 | MSFTBUSDT | %0.00 | -0.675 | 481.42000000 | 481.42 | 489.79000000 484.8921 |
|
| 624 | PLTRBUSDT | %0.00 | -0.115 | 174.42000000 | 174.42 | 176.37000000 174.6063 |
|
| 625 | CBRSBUSDT | %0.00 | -2.918 | 211.27000000 | 211.27 | 219.65000000 217.4535 |
|
| 626 | COINBUSDT | %0.00 | 6.979 | 176.58000000 | 176.58 | 178.12000000 176.3388 |
|
| 627 | DRAMBUSDT | %0.00 | 4.145 | 59.29000000 | 59.29 | 59.31000000 58.7169 |
|
| 628 | GLWBUSDT | %0.00 | 0.137 | 153.57000000 | 153.57 | 155.59000000 154.0341 |
|
| 629 | GOOGLBUSDT | %0.00 | -1.163 | 341.65000000 | 341.65 | 346.26000000 342.7974 |
|
| 630 | NBISBUSDT | %0.00 | -1.400 | 224.72000000 | 224.72 | 230.05000000 227.7495 |
|
| 631 | QCOMBUSDT | %0.00 | -0.877 | 161.63000000 | 161.63 | 165.25000000 163.5975 |
|
| 632 | SOXLBUSDT | %0.00 | 0.248 | 125.35000000 | 125.35 | 127.38000000 126.1062 |
|
| 633 | SPYBUSDT | %0.00 | -0.841 | 763.60000000 | 763.6 | 770.95000000 763.2405 |
|
| 634 | WDCBUSDT | %0.00 | 1.366 | 475.64000000 | 475.64 | 476.77000000 472.0023 |
|
| 635 | AAOIBUSDT | %0.00 | 4.390 | 131.27000000 | 131.27 | 131.53000000 130.2147 |
|
| 636 | ARMBUSDT | %0.00 | 0.301 | 253.17000000 | 253.17 | 254.54000000 251.9946 |
|
| 637 | AVGOBUSDT | %0.00 | -0.180 | 366.87000000 | 366.87 | 369.74000000 366.0426 |
|
| 638 | HOODBUSDT | %0.00 | -1.357 | 96.66000000 | 96.66 | 101.92000000 100.9008 |
|
| 639 | IBMBUSDT | %0.00 | -1.252 | 234.24000000 | 234.24 | 237.59000000 235.2141 |
|
| 640 | MRVLBUSDT | %0.00 | 5.422 | 252.58000000 | 252.58 | 252.58000000 250.0542 |
|
| 641 | NOKBUSDT | %0.00 | 0.294 | 10.25000000 | 10.25 | 10.34000000 10.2366 |
|
| 642 | TSMBUSDT | %0.00 | 1.316 | 419.62000000 | 419.62 | 419.62000000 415.4238 |
|
| 643 | RKLBBUSDT | %0.00 | -3.518 | 73.78000000 | 73.78 | 77.04000000 76.2696 |
|
| 644 | CRWVBUSDT | %0.00 | -1.155 | 90.68000000 | 90.68 | 93.73000000 92.7927 |
|
| 645 | INTWBUSDT | %0.00 | -1.914 | 19.99000000 | 19.99 | 20.61000000 20.4039 |
|
| 646 | KORUBUSDT | %0.00 | 4.826 | 21.72000000 | 21.72 | 21.74000000 21.5226 |
|
| 647 | MUUBUSDT | %0.00 | 6.778 | 32.61000000 | 32.61 | 32.68000000 32.3532 |
|
| 648 | MVLLBUSDT | %0.00 | 10.787 | 34.92000000 | 34.92 | 34.92000000 34.5708 |
|
| 649 | ORCLBUSDT | %0.00 | -1.437 | 142.70000000 | 142.7 | 145.93000000 144.4707 |
|
| 650 | QNTBUSDT | %0.00 | -2.815 | 55.59000000 | 55.59 | 57.54000000 56.9646 |
|
| 651 | SNXXBUSDT | %0.00 | 1.600 | 15.24000000 | 15.24 | 15.72000000 15.5628 |
|
| 652 | TQQQBUSDT | %0.00 | -2.224 | 71.21000000 | 71.21 | 73.33000000 72.5967 |
|
| 653 | AAPLBUSDT | %0.00 | -1.453 | 311.96000000 | 311.96 | 320.00000000 316.8 |
|
| 654 | AMATBUSDT | %0.00 | -0.953 | 497.89000000 | 497.89 | 503.81000000 498.7719 |
|
| 655 | BEBUSDT | %0.00 | -0.883 | 205.36000000 | 205.36 | 211.15000000 209.0385 |
|
| 656 | DELLBUSDT | %0.00 | -0.341 | 438.70000000 | 438.7 | 444.95000000 440.5005 |
|
| 657 | FLNCBUSDT | %0.00 | -4.636 | 11.52000000 | 11.52 | 12.21000000 12.0879 |
|
| 658 | GSBUSDT | %0.00 | -1.888 | 1005.40000000 | 1005.4 | 1026.74000000 1016.4726 |
|
| 659 | PYPLBUSDT | %0.00 | 1.765 | 62.28000000 | 62.28 | 62.65000000 62.0235 |
|
| 660 | SMHBUSDT | %0.00 | -0.222 | 566.29000000 | 566.29 | 569.32000000 563.6268 |
|
| 661 | SOXSBUSDT | %0.00 | 0.332 | 45.31000000 | 45.31 | 48.89000000 48.4011 |
|
| 662 | ASMLBUSDT | %0.00 | -0.885 | 1759.04000000 | 1759.04 | 1779.32000000 1761.5268 |
|
| 663 | ASTSBUSDT | %0.00 | -1.393 | 65.81000000 | 65.81 | 67.44000000 66.7656 |
|
| 664 | BMNRBUSDT | %0.00 | 1.346 | 21.84000000 | 21.84 | 22.25000000 22.0275 |
|
| 665 | COHRBUSDT | %0.00 | 1.212 | 293.90000000 | 293.9 | 294.85000000 291.9015 |
|
| 666 | CRDOBUSDT | %0.00 | -2.350 | 233.96000000 | 233.96 | 241.33000000 238.9167 |
|
| 667 | IRENBUSDT | %0.00 | -0.871 | 43.23000000 | 43.23 | 44.27000000 43.8273 |
|
| 668 | NFLXBUSDT | %0.00 | -0.361 | 80.00000000 | 80 | 81.09000000 80.2791 |
|
| 669 | USARBUSDT | %0.00 | -5.205 | 17.30000000 | 17.3 | 18.34000000 18.1566 |
|
| 670 | ALABBUSDT | %0.00 | 0.417 | 294.13000000 | 294.13 | 295.42000000 292.4658 |
|
| 671 | GMEBUSDT | %0.00 | -0.220 | 18.13000000 | 18.13 | 18.22000000 18.0378 |
|
| 672 | WBTCUSDT | %0.00 | 7.316 | 74413.48000000 | 74413.5 | 75706.68000000 74949.6132 |
|
| 673 | USDCUSDT | %0.00 | -0.014 | 1.00041000 | 1.00042 | 1.00094000 0.9909306 |
|
| 674 | USD1USDT | %0.00 | 0.025 | 0.99987000 | 0.99988 | 1.00039000 0.9903861 |
|
| 675 | WBETHUSDT | %0.00 | 4.199 | 2587.42000000 | 2587.49 | 2625.46000000 2599.2054 |
|
| 676 | EWYBUSDT | %-0.01 | 1.662 | 182.29000000 | 182.3 | 182.32000000 180.4968 |
|
| 677 | PAXGUSDT | %-0.01 | 1.087 | 4527.39000000 | 4527.67 | 4529.45000000 4484.1555 |
|
| 678 | EURIUSDT | %-0.01 | 0.137 | 1.16990000 | 1.17 | 1.17240000 1.160676 |
|
| 679 | DYDXUSDT | %-0.02 | 1.785 | 0.11407000 | 0.11409 | 0.11703000 0.1158597 |
|
| 680 | AEROUSDT | %-0.02 | 6.462 | 0.48270000 | 0.4828 | 0.49020000 0.485298 |
|
| 681 | PYTHUSDT | %-0.02 | 7.128 | 0.04554000 | 0.04555 | 0.04567000 0.0452133 |
|
| 682 | AXTIBUSDT | %-0.03 | -1.586 | 74.45000000 | 74.47 | 76.22000000 75.4578 |
|
| 683 | GIGGLEUSDT | %-0.03 | 3.509 | 35.10000000 | 35.11 | 36.21000000 35.8479 |
|
| 684 | ZAMAUSDT | %-0.04 | -0.194 | 0.04640000 | 0.04642 | 0.04766000 0.0471834 |
|
| 685 | ONTUSDT | %-0.05 | 35.055 | 0.05490000 | 0.05493 | 0.06500000 0.06435 |
|
| 686 | LUNCUSDT | %-0.06 | 7.642 | 0.00005409 | 0.00005412 | 0.00005416 5.36184E-5 |
|
| 687 | GALAUSDT | %-0.06 | 14.766 | 0.00164000 | 0.001641 | 0.00167300 0.00165627 |
|
| 688 | CFXUSDT | %-0.07 | 5.118 | 0.04580000 | 0.04583 | 0.04600000 0.04554 |
|
| 689 | GRTUSDT | %-0.07 | 8.465 | 0.01512000 | 0.01513 | 0.01533000 0.0151767 |
|
| 690 | TSTUSDT | %-0.07 | -1.952 | 0.01507000 | 0.01508 | 0.01544000 0.0152856 |
|
| 691 | FETUSDT | %-0.07 | 13.349 | 0.14860000 | 0.1487 | 0.14880000 0.147312 |
|
| 692 | SFPUSDT | %-0.07 | 6.963 | 0.27650000 | 0.2767 | 0.28290000 0.280071 |
|
| 693 | LPTUSDT | %-0.08 | 5.200 | 1.31500000 | 1.316 | 1.33000000 1.3167 |
|
| 694 | MSTRBUSDT | %-0.08 | 8.580 | 116.80000000 | 116.89 | 118.83000000 117.6417 |
|
| 695 | DOLOUSDT | %-0.08 | 4.804 | 0.02487000 | 0.02489 | 0.02542000 0.0251658 |
|
| 696 | ZECUSDT | %-0.08 | 2.455 | 570.92000000 | 571.39 | 595.96000000 590.0004 |
|
| 697 | 币安人生USDT | %-0.08 | 12.290 | 0.48150000 | 0.4819 | 0.49900000 0.49401 |
|
| 698 | GASUSDT | %-0.08 | 20.445 | 1.19000000 | 1.191 | 1.24800000 1.23552 |
|
| 699 | INTCBUSDT | %-0.09 | -0.651 | 93.07000000 | 93.15 | 94.40000000 93.456 |
|
| 700 | COWUSDT | %-0.09 | 2.823 | 0.11290000 | 0.113 | 0.11600000 0.11484 |
|
| 701 | HUMAUSDT | %-0.09 | 0.883 | 0.02170000 | 0.02172 | 0.02180000 0.021582 |
|
| 702 | PEOPLEUSDT | %-0.09 | 33.210 | 0.01079000 | 0.0108 | 0.01134000 0.0112266 |
|
| 703 | TWTUSDT | %-0.10 | 2.095 | 0.40940000 | 0.4098 | 0.42060000 0.416394 |
|
| 704 | BNSOLUSDT | %-0.10 | 5.026 | 100.30000000 | 100.4 | 101.60000000 100.584 |
|
| 705 | KITEUSDT | %-0.10 | 2.686 | 0.09940000 | 0.0995 | 0.09980000 0.098802 |
|
| 706 | SUPERUSDT | %-0.10 | 6.923 | 0.09730000 | 0.0974 | 0.09770000 0.096723 |
|
| 707 | ALGOUSDT | %-0.11 | 6.643 | 0.08830000 | 0.0884 | 0.08930000 0.088407 |
|
| 708 | LSKUSDT | %-0.12 | 0.239 | 0.08390000 | 0.084 | 0.08890000 0.088011 |
|
| 709 | RPLUSDT | %-0.12 | 7.434 | 1.63300000 | 1.635 | 1.65200000 1.63548 |
|
| 710 | RIFUSDT | %-0.13 | 1.445 | 0.07720000 | 0.0773 | 0.08950000 0.088605 |
|
| 711 | TRBUSDT | %-0.13 | 6.442 | 14.87000000 | 14.89 | 15.00000000 14.85 |
|
| 712 | FUSDT | %-0.13 | 6.201 | 0.00296300 | 0.002967 | 0.00303000 0.0029997 |
|
| 713 | SMCIBUSDT | %-0.14 | -0.136 | 36.81000000 | 36.86 | 38.76000000 38.3724 |
|
| 714 | ETCUSDT | %-0.14 | 6.829 | 7.04000000 | 7.05 | 7.11000000 7.0389 |
|
| 715 | ONGUSDT | %-0.15 | 177.163 | 0.17173000 | 0.17199 | 0.19500000 0.19305 |
|
| 716 | TUTUSDT | %-0.15 | 2.738 | 0.03302000 | 0.03307 | 0.03600000 0.03564 |
|
| 717 | AIXBTUSDT | %-0.15 | 6.685 | 0.01963000 | 0.01966 | 0.02000000 0.0198 |
|
| 718 | ROBOUSDT | %-0.15 | 0.308 | 0.01301000 | 0.01303 | 0.01573000 0.0155727 |
|
| 719 | FORMUSDT | %-0.16 | 18.105 | 0.25180000 | 0.2522 | 0.25800000 0.25542 |
|
| 720 | NILUSDT | %-0.19 | 4.064 | 0.04302000 | 0.0431 | 0.04403000 0.0435897 |
|
| 721 | STEEMUSDT | %-0.25 | 11.123 | 0.04076000 | 0.04086 | 0.04150000 0.041085 |
|
| 722 | XECUSDT | %-0.29 | -3.064 | 0.00000696 | 0.00000698 | 0.00000719 7.1181E-6 |
|
| 723 | STORJUSDT | %-0.99 | -4.502 | 0.04030000 | 0.0407 | 0.04340000 0.042966 |
|
| 724 | SCRTUSDT | %-1.50 | -20.080 | 0.01990000 | 0.0202 | 0.02660000 0.026334 |