| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | SCRTUSDT | %2.95 | 0.585 | 0.01720000 | 0.0167 | 0.01900000 0.01881 |
|
| 2 | STORJUSDT | %1.68 | 2.190 | 0.04200000 | 0.0413 | 0.04930000 0.048807 |
|
| 3 | ERAUSDT | %0.33 | 1.320 | 0.06140000 | 0.0612 | 0.06140000 0.060786 |
|
| 4 | ZBTUSDT | %0.13 | 0.377 | 0.07980000 | 0.0797 | 0.08000000 0.0792 |
|
| 5 | INJUSDT | %0.11 | 6.546 | 5.29000000 | 5.284 | 5.37200000 5.31828 |
|
| 6 | TFUELUSDT | %0.11 | 5.059 | 0.00893000 | 0.00892 | 0.00896000 0.0088704 |
|
| 7 | ZROUSDT | %0.08 | 6.491 | 1.21400000 | 1.213 | 1.30400000 1.29096 |
|
| 8 | DIAUSDT | %0.07 | 2.111 | 0.14030000 | 0.1402 | 0.14330000 0.141867 |
|
| 9 | IOUSDT | %0.07 | 5.955 | 0.14590000 | 0.1458 | 0.14800000 0.14652 |
|
| 10 | 1000CATUSDT | %0.05 | -2.683 | 0.00195900 | 0.001958 | 0.00204700 0.00202653 |
|
| 11 | SYRUPUSDT | %0.05 | 0.869 | 0.19740000 | 0.1973 | 0.20190000 0.199881 |
|
| 12 | CELRUSDT | %0.04 | -0.790 | 0.00226000 | 0.002259 | 0.00231300 0.00228987 |
|
| 13 | MUBARAKUSDT | %0.04 | -8.933 | 0.02365000 | 0.02364 | 0.02615000 0.0258885 |
|
| 14 | PENGUUSDT | %0.04 | 18.186 | 0.01020300 | 0.010199 | 0.01022100 0.01011879 |
|
| 15 | XRPUSDT | %0.03 | -0.517 | 1.50000000 | 1.4995 | 1.55070000 1.535193 |
|
| 16 | SKYUSDT | %0.03 | 4.495 | 0.06927000 | 0.06925 | 0.06997000 0.0692703 |
|
| 17 | JSTUSDT | %0.03 | -0.950 | 0.10429000 | 0.10426 | 0.10821000 0.1071279 |
|
| 18 | LDOUSDT | %0.02 | 12.671 | 0.41080000 | 0.4107 | 0.41160000 0.407484 |
|
| 19 | DOGEUSDT | %0.02 | -1.580 | 0.09280000 | 0.09278 | 0.09500000 0.09405 |
|
| 20 | PUMPUSDT | %0.02 | 4.244 | 0.00513400 | 0.005133 | 0.00544700 0.00539253 |
|
| 21 | REUSDT | %0.02 | 4.661 | 0.53890000 | 0.5388 | 0.55000000 0.5445 |
|
| 22 | BNBUSDT | %0.01 | 0.026 | 699.87000000 | 699.81 | 701.79000000 694.7721 |
|
| 23 | ETHUSDT | %0.00 | 0.380 | 2448.25000000 | 2448.24 | 2484.06000000 2459.2194 |
|
| 24 | WBTCUSDT | %0.00 | 0.107 | 77347.71000000 | 77347.7 | 77773.34000000 76995.6066 |
|
| 25 | BTCUSDT | %0.00 | 0.089 | 77398.71000000 | 77398.7 | 77765.80000000 76988.142 |
|
| 26 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 27 | NEOUSDT | %0.00 | 3.605 | 2.21300000 | 2.213 | 2.26100000 2.23839 |
|
| 28 | LTCUSDT | %0.00 | -1.335 | 52.47000000 | 52.47 | 53.36000000 52.8264 |
|
| 29 | QTUMUSDT | %0.00 | 5.071 | 0.89100000 | 0.891 | 0.90800000 0.89892 |
|
| 30 | ADAUSDT | %0.00 | -2.723 | 0.22510000 | 0.2251 | 0.23240000 0.230076 |
|
| 31 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 32 | TUSDUSDT | %0.00 | -0.020 | 0.99850000 | 0.9985 | 0.99870000 0.988713 |
|
| 33 | IOTAUSDT | %0.00 | 0.440 | 0.04570000 | 0.0457 | 0.04720000 0.046728 |
|
| 34 | XLMUSDT | %0.00 | -0.804 | 0.19740000 | 0.1974 | 0.20210000 0.200079 |
|
| 35 | ONTUSDT | %0.00 | 1.986 | 0.04826000 | 0.04826 | 0.05198000 0.0514602 |
|
| 36 | TRXUSDT | %0.00 | -0.377 | 0.34390000 | 0.3439 | 0.34550000 0.342045 |
|
| 37 | ETCUSDT | %0.00 | -0.754 | 7.90000000 | 7.9 | 8.03000000 7.9497 |
|
| 38 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 39 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 40 | VETUSDT | %0.00 | -0.348 | 0.00572100 | 0.005721 | 0.00585900 0.00580041 |
|
| 41 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 42 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | USDCUSDT | %0.00 | 0.005 | 1.00005000 | 1.00005 | 1.00019000 0.9901881 |
|
| 45 | LINKUSDT | %0.00 | -2.372 | 11.48500000 | 11.485 | 11.77100000 11.65329 |
|
| 46 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 47 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | HOTUSDT | %0.00 | 0.000 | 0.00038000 | 0.00038 | 0.00038300 0.00037917 |
|
| 50 | ZILUSDT | %0.00 | 3.418 | 0.00284400 | 0.002844 | 0.00284500 0.00281655 |
|
| 51 | ZRXUSDT | %0.00 | 6.481 | 0.10350000 | 0.1035 | 0.10440000 0.103356 |
|
| 52 | FETUSDT | %0.00 | 1.098 | 0.16570000 | 0.1657 | 0.16910000 0.167409 |
|
| 53 | BATUSDT | %0.00 | 0.417 | 0.07220000 | 0.0722 | 0.07250000 0.071775 |
|
| 54 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 55 | IOSTUSDT | %0.00 | 0.671 | 0.00060000 | 0.0006 | 0.00060400 0.00059796 |
|
| 56 | DASHUSDT | %0.00 | 0.257 | 42.90000000 | 42.9 | 43.78000000 43.3422 |
|
| 57 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 59 | THETAUSDT | %0.00 | 0.316 | 0.19030000 | 0.1903 | 0.19770000 0.195723 |
|
| 60 | ENJUSDT | %0.00 | 2.733 | 0.02819000 | 0.02819 | 0.02822000 0.0279378 |
|
| 61 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 62 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 63 | ATOMUSDT | %0.00 | 0.688 | 1.60900000 | 1.609 | 1.62000000 1.6038 |
|
| 64 | ONEUSDT | %0.00 | 0.132 | 0.00075900 | 0.000759 | 0.00077300 0.00076527 |
|
| 65 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 66 | ALGOUSDT | %0.00 | -0.640 | 0.09320000 | 0.0932 | 0.09500000 0.09405 |
|
| 67 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 69 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | DUSKUSDT | %0.00 | 2.895 | 0.07820000 | 0.0782 | 0.07950000 0.078705 |
|
| 71 | ANKRUSDT | %0.00 | 0.988 | 0.00409000 | 0.00409 | 0.00411000 0.0040689 |
|
| 72 | WINUSDT | %0.00 | 2.551 | 0.00003498 | 0.00003498 | 0.00003499 3.46401E-5 |
|
| 73 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 74 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 76 | MTLUSDT | %0.00 | -0.847 | 0.23400000 | 0.234 | 0.23800000 0.23562 |
|
| 77 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 78 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 79 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 80 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 81 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 82 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 84 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 85 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 86 | CVCUSDT | %0.00 | 1.948 | 0.02041000 | 0.02041 | 0.02052000 0.0203148 |
|
| 87 | CHZUSDT | %0.00 | 0.545 | 0.01477000 | 0.01477 | 0.01492000 0.0147708 |
|
| 88 | BANDUSDT | %0.00 | 3.767 | 0.19280000 | 0.1928 | 0.19590000 0.193941 |
|
| 89 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 90 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 91 | XTZUSDT | %0.00 | -0.509 | 0.23450000 | 0.2345 | 0.23670000 0.234333 |
|
| 92 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 93 | RVNUSDT | %0.00 | 0.901 | 0.00336000 | 0.00336 | 0.00345000 0.0034155 |
|
| 94 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 95 | HBARUSDT | %0.00 | 1.412 | 0.07898000 | 0.07898 | 0.08103000 0.0802197 |
|
| 96 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 97 | STXUSDT | %0.00 | 4.452 | 0.23460000 | 0.2346 | 0.24500000 0.24255 |
|
| 98 | KAVAUSDT | %0.00 | 0.514 | 0.04498000 | 0.04498 | 0.04527000 0.0448173 |
|
| 99 | ARPAUSDT | %0.00 | 1.480 | 0.00960000 | 0.0096 | 0.00965000 0.0095535 |
|
| 100 | IOTXUSDT | %0.00 | 2.684 | 0.00294600 | 0.002946 | 0.00294800 0.00291852 |
|
| 101 | RLCUSDT | %0.00 | 1.535 | 0.32410000 | 0.3241 | 0.32530000 0.322047 |
|
| 102 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 103 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 104 | BCHUSDT | %0.00 | -2.151 | 273.00000000 | 273 | 280.10000000 277.299 |
|
| 105 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 106 | EURUSDT | %0.00 | -0.570 | 1.16930000 | 1.1693 | 1.22850000 1.216215 |
|
| 107 | OGNUSDT | %0.00 | 4.348 | 0.01896000 | 0.01896 | 0.01950000 0.019305 |
|
| 108 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 109 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 110 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 114 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 115 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 116 | LSKUSDT | %0.00 | 3.786 | 0.09320000 | 0.0932 | 0.09360000 0.092664 |
|
| 117 | BNTUSDT | %0.00 | -0.274 | 0.32800000 | 0.328 | 0.33020000 0.326898 |
|
| 118 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 119 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 125 | MBLUSDT | %0.00 | 0.152 | 0.00065900 | 0.000659 | 0.00075100 0.00074349 |
|
| 126 | COTIUSDT | %0.00 | 1.431 | 0.01205000 | 0.01205 | 0.01315000 0.0130185 |
|
| 127 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 130 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 131 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 132 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | SOLUSDT | %0.00 | 0.804 | 95.34000000 | 95.34 | 97.21000000 96.2379 |
|
| 134 | CTSIUSDT | %0.00 | 2.745 | 0.02695000 | 0.02695 | 0.02737000 0.0270963 |
|
| 135 | HIVEUSDT | %0.00 | -0.676 | 0.04410000 | 0.0441 | 0.04450000 0.044055 |
|
| 136 | CHRUSDT | %0.00 | -0.396 | 0.01510000 | 0.0151 | 0.01540000 0.015246 |
|
| 137 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 138 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 139 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 141 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 143 | KNCUSDT | %0.00 | 2.737 | 0.12010000 | 0.1201 | 0.12100000 0.11979 |
|
| 144 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 145 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 146 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 147 | COMPUSDT | %0.00 | 4.532 | 20.76000000 | 20.76 | 21.84000000 21.6216 |
|
| 148 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | SCUSDT | %0.00 | 5.728 | 0.00068300 | 0.000683 | 0.00082700 0.00081873 |
|
| 150 | ZENUSDT | %0.00 | 5.192 | 5.79400000 | 5.794 | 5.96800000 5.90832 |
|
| 151 | SNXUSDT | %0.00 | 1.845 | 0.23180000 | 0.2318 | 0.23680000 0.234432 |
|
| 152 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 153 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 154 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 155 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 156 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 157 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 158 | VTHOUSDT | %0.00 | -1.067 | 0.00037100 | 0.000371 | 0.00037500 0.00037125 |
|
| 159 | DGBUSDT | %0.00 | 13.333 | 0.00493000 | 0.00493 | 0.00571000 0.0056529 |
|
| 160 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 161 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 162 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 163 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | DCRUSDT | %0.00 | 0.639 | 14.17000000 | 14.17 | 14.34000000 14.1966 |
|
| 165 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 166 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 167 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | MANAUSDT | %0.00 | 1.323 | 0.07660000 | 0.0766 | 0.07700000 0.07623 |
|
| 170 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 171 | YFIUSDT | %0.00 | 2.897 | 2344.00000000 | 2344 | 2363.00000000 2339.37 |
|
| 172 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 173 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 174 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 175 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 176 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 177 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 178 | CRVUSDT | %0.00 | -2.310 | 0.32990000 | 0.3299 | 0.34620000 0.342738 |
|
| 179 | SANDUSDT | %0.00 | 0.022 | 0.04600000 | 0.046 | 0.04650000 0.046035 |
|
| 180 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 181 | NMRUSDT | %0.00 | 2.738 | 9.38000000 | 9.38 | 9.40000000 9.306 |
|
| 182 | DOTUSDT | %0.00 | -1.285 | 0.92200000 | 0.922 | 0.93700000 0.92763 |
|
| 183 | LUNAUSDT | %0.00 | -0.408 | 0.04880000 | 0.0488 | 0.04910000 0.048609 |
|
| 184 | RSRUSDT | %0.00 | 3.301 | 0.00150200 | 0.001502 | 0.00154500 0.00152955 |
|
| 185 | PAXGUSDT | %0.00 | 0.533 | 4609.99000000 | 4609.99 | 4610.14000000 4564.0386 |
|
| 186 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 187 | TRBUSDT | %0.00 | 1.956 | 19.29000000 | 19.29 | 19.47000000 19.2753 |
|
| 188 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | SUSHIUSDT | %0.00 | -0.525 | 0.20840000 | 0.2084 | 0.21270000 0.210573 |
|
| 190 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 191 | KSMUSDT | %0.00 | 1.913 | 3.73000000 | 3.73 | 3.84000000 3.8016 |
|
| 192 | EGLDUSDT | %0.00 | 5.570 | 3.58200000 | 3.582 | 3.59700000 3.56103 |
|
| 193 | RUNEUSDT | %0.00 | -1.048 | 0.47200000 | 0.472 | 0.47700000 0.47223 |
|
| 194 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 195 | UMAUSDT | %0.00 | 1.877 | 0.38000000 | 0.38 | 0.38300000 0.37917 |
|
| 196 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 199 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 200 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 201 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 202 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 203 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 204 | BELUSDT | %0.00 | 2.717 | 0.11720000 | 0.1172 | 0.11890000 0.117711 |
|
| 205 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 206 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | UNIUSDT | %0.00 | 5.274 | 4.57100000 | 4.571 | 4.66400000 4.61736 |
|
| 209 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 210 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 211 | SUNUSDT | %0.00 | -0.676 | 0.01764000 | 0.01764 | 0.01783000 0.0176517 |
|
| 212 | AVAXUSDT | %0.00 | 0.053 | 7.57000000 | 7.57 | 7.66000000 7.5834 |
|
| 213 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 214 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 215 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 218 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 219 | XVSUSDT | %0.00 | 0.952 | 3.18000000 | 3.18 | 3.22000000 3.1878 |
|
| 220 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 221 | AAVEUSDT | %0.00 | 10.169 | 139.76000000 | 139.76 | 142.16000000 140.7384 |
|
| 222 | NEARUSDT | %0.00 | 2.524 | 1.99000000 | 1.99 | 1.99700000 1.97703 |
|
| 223 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | FILUSDT | %0.00 | -0.258 | 0.77280000 | 0.7728 | 0.77900000 0.77121 |
|
| 226 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | AUDIOUSDT | %0.00 | 1.858 | 0.01316000 | 0.01316 | 0.01324000 0.0131076 |
|
| 231 | CTKUSDT | %0.00 | -0.841 | 0.11790000 | 0.1179 | 0.11980000 0.118602 |
|
| 232 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 235 | AXSUSDT | %0.00 | 0.298 | 1.00900000 | 1.009 | 1.02500000 1.01475 |
|
| 236 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 237 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 238 | STRAXUSDT | %0.00 | 3.892 | 0.00961000 | 0.00961 | 0.01000000 0.0099 |
|
| 239 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 240 | ROSEUSDT | %0.00 | 0.954 | 0.00635000 | 0.00635 | 0.00648000 0.0064152 |
|
| 241 | AVAUSDT | %0.00 | 1.951 | 0.20900000 | 0.209 | 0.21120000 0.209088 |
|
| 242 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 243 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SKLUSDT | %0.00 | 4.404 | 0.00403000 | 0.00403 | 0.00424000 0.0041976 |
|
| 246 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | GRTUSDT | %0.00 | 6.204 | 0.01746000 | 0.01746 | 0.01774000 0.0175626 |
|
| 252 | JUVUSDT | %0.00 | -0.303 | 0.32900000 | 0.329 | 0.33500000 0.33165 |
|
| 253 | PSGUSDT | %0.00 | 0.000 | 0.50400000 | 0.504 | 0.51100000 0.50589 |
|
| 254 | 1INCHUSDT | %0.00 | 0.109 | 0.09200000 | 0.092 | 0.09380000 0.092862 |
|
| 255 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 256 | ATMUSDT | %0.00 | -2.310 | 1.35300000 | 1.353 | 1.39100000 1.37709 |
|
| 257 | ASRUSDT | %0.00 | -0.651 | 0.91600000 | 0.916 | 0.92800000 0.91872 |
|
| 258 | CELOUSDT | %0.00 | 5.261 | 0.07883000 | 0.07883 | 0.07935000 0.0785565 |
|
| 259 | RIFUSDT | %0.00 | -6.345 | 0.07970000 | 0.0797 | 0.08600000 0.08514 |
|
| 260 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 261 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 262 | CKBUSDT | %0.00 | 2.653 | 0.00100600 | 0.001006 | 0.00102300 0.00101277 |
|
| 263 | TWTUSDT | %0.00 | 1.385 | 0.43190000 | 0.4319 | 0.43660000 0.432234 |
|
| 264 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 265 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 266 | SFPUSDT | %0.00 | -1.755 | 0.27430000 | 0.2743 | 0.27980000 0.277002 |
|
| 267 | DODOUSDT | %0.00 | 2.059 | 0.02032000 | 0.02032 | 0.02086000 0.0206514 |
|
| 268 | CAKEUSDT | %0.00 | 2.042 | 1.74900000 | 1.749 | 1.76600000 1.74834 |
|
| 269 | ACMUSDT | %0.00 | 0.683 | 0.29500000 | 0.295 | 0.31100000 0.30789 |
|
| 270 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 271 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 272 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 273 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 274 | ALICEUSDT | %0.00 | -2.557 | 0.14100000 | 0.141 | 0.14520000 0.143748 |
|
| 275 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 276 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 277 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | SUPERUSDT | %0.00 | 6.907 | 0.10680000 | 0.1068 | 0.10990000 0.108801 |
|
| 279 | CFXUSDT | %0.00 | 1.279 | 0.04988000 | 0.04988 | 0.05060000 0.050094 |
|
| 280 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 281 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 282 | TKOUSDT | %0.00 | -0.372 | 0.05360000 | 0.0536 | 0.05420000 0.053658 |
|
| 283 | PUNDIXUSDT | %0.00 | -0.112 | 0.08930000 | 0.0893 | 0.09030000 0.089397 |
|
| 284 | TLMUSDT | %0.00 | -1.102 | 0.00143600 | 0.001436 | 0.00147400 0.00145926 |
|
| 285 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 286 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 287 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 288 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 289 | BARUSDT | %0.00 | 0.699 | 0.28800000 | 0.288 | 0.30200000 0.29898 |
|
| 290 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 291 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 292 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 293 | SLPUSDT | %0.00 | 2.198 | 0.00065100 | 0.000651 | 0.00065600 0.00064944 |
|
| 294 | SHIBUSDT | %0.00 | -0.903 | 0.00000549 | 0.00000549 | 0.00000558 5.5242E-6 |
|
| 295 | ICPUSDT | %0.00 | 1.591 | 2.42700000 | 2.427 | 2.46000000 2.4354 |
|
| 296 | ARUSDT | %0.00 | 3.227 | 2.23900000 | 2.239 | 2.29800000 2.27502 |
|
| 297 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 298 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 299 | MASKUSDT | %0.00 | 2.570 | 0.43900000 | 0.439 | 0.44300000 0.43857 |
|
| 300 | LPTUSDT | %0.00 | 2.271 | 1.44100000 | 1.441 | 1.44200000 1.42758 |
|
| 301 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 302 | XVGUSDT | %0.00 | -0.562 | 0.00265200 | 0.002652 | 0.00273100 0.00270369 |
|
| 303 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 304 | GTCUSDT | %0.00 | 1.264 | 0.08895000 | 0.08895 | 0.08896000 0.0880704 |
|
| 305 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 306 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 307 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 308 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 309 | PHAUSDT | %0.00 | 2.429 | 0.02530000 | 0.0253 | 0.02560000 0.025344 |
|
| 310 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 311 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 312 | DEXEUSDT | %0.00 | -1.714 | 1.89200000 | 1.892 | 1.93800000 1.91862 |
|
| 313 | C98USDT | %0.00 | 1.722 | 0.01595000 | 0.01595 | 0.01612000 0.0159588 |
|
| 314 | QNTUSDT | %0.00 | 2.116 | 65.15000000 | 65.15 | 65.68000000 65.0232 |
|
| 315 | FLOWUSDT | %0.00 | 0.657 | 0.03065000 | 0.03065 | 0.03105000 0.0307395 |
|
| 316 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 317 | MINAUSDT | %0.00 | 5.914 | 0.05910000 | 0.0591 | 0.06000000 0.0594 |
|
| 318 | RAYUSDT | %0.00 | 2.926 | 0.76680000 | 0.7668 | 0.79170000 0.783783 |
|
| 319 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 320 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 321 | QUICKUSDT | %0.00 | 0.439 | 0.00916000 | 0.00916 | 0.00926000 0.0091674 |
|
| 322 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 323 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 324 | REQUSDT | %0.00 | 0.916 | 0.05510000 | 0.0551 | 0.05680000 0.056232 |
|
| 325 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 326 | WAXPUSDT | %0.00 | -0.461 | 0.00432000 | 0.00432 | 0.00435000 0.0043065 |
|
| 327 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 328 | GNOUSDT | %0.00 | 0.088 | 124.41000000 | 124.41 | 125.96000000 124.7004 |
|
| 329 | XECUSDT | %0.00 | 1.105 | 0.00000732 | 0.00000732 | 0.00000735 7.2765E-6 |
|
| 330 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 331 | DYDXUSDT | %0.00 | 2.384 | 0.12324000 | 0.12324 | 0.12497000 0.1237203 |
|
| 332 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 333 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 334 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 335 | USDPUSDT | %0.00 | -0.040 | 1.00000000 | 1 | 1.08280000 1.071972 |
|
| 336 | GALAUSDT | %0.00 | -0.610 | 0.00195400 | 0.001954 | 0.00203400 0.00201366 |
|
| 337 | ILVUSDT | %0.00 | 0.893 | 3.39000000 | 3.39 | 3.41000000 3.3759 |
|
| 338 | YGGUSDT | %0.00 | -1.222 | 0.02344000 | 0.02344 | 0.02393000 0.0236907 |
|
| 339 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 340 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 341 | FIDAUSDT | %0.00 | 2.324 | 0.01937000 | 0.01937 | 0.01959000 0.0193941 |
|
| 342 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 343 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 344 | RADUSDT | %0.00 | 1.277 | 0.23800000 | 0.238 | 0.24300000 0.24057 |
|
| 345 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 346 | RAREUSDT | %0.00 | -0.715 | 0.01250000 | 0.0125 | 0.01259000 0.0124641 |
|
| 347 | LAZIOUSDT | %0.00 | 0.512 | 0.39300000 | 0.393 | 0.44700000 0.44253 |
|
| 348 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 349 | ADXUSDT | %0.00 | -1.190 | 0.06640000 | 0.0664 | 0.06760000 0.066924 |
|
| 350 | AUCTIONUSDT | %0.00 | 2.902 | 3.33300000 | 3.333 | 3.36000000 3.3264 |
|
| 351 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 352 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 353 | MOVRUSDT | %0.00 | -2.729 | 0.71300000 | 0.713 | 0.73500000 0.72765 |
|
| 354 | CITYUSDT | %0.00 | 0.531 | 0.37900000 | 0.379 | 0.38000000 0.3762 |
|
| 355 | ENSUSDT | %0.00 | 2.977 | 5.88000000 | 5.88 | 6.03000000 5.9697 |
|
| 356 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 357 | QIUSDT | %0.00 | 0.661 | 0.00137000 | 0.00137 | 0.00139300 0.00137907 |
|
| 358 | PORTOUSDT | %0.00 | -1.293 | 0.45800000 | 0.458 | 0.47900000 0.47421 |
|
| 359 | POWRUSDT | %0.00 | -0.662 | 0.04500000 | 0.045 | 0.04690000 0.046431 |
|
| 360 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 361 | JASMYUSDT | %0.00 | 2.961 | 0.00452000 | 0.00452 | 0.00452000 0.0044748 |
|
| 362 | AMPUSDT | %0.00 | -0.236 | 0.00042200 | 0.000422 | 0.00044600 0.00044154 |
|
| 363 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 364 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 365 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 366 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 367 | SANTOSUSDT | %0.00 | -1.099 | 0.54000000 | 0.54 | 0.55100000 0.54549 |
|
| 368 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 369 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 370 | BICOUSDT | %0.00 | -2.863 | 0.01934000 | 0.01934 | 0.02028000 0.0200772 |
|
| 371 | FLUXUSDT | %0.00 | 2.198 | 0.04650000 | 0.0465 | 0.04690000 0.046431 |
|
| 372 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 373 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 374 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 375 | CVXUSDT | %0.00 | -1.639 | 2.10000000 | 2.1 | 2.17700000 2.15523 |
|
| 376 | PEOPLEUSDT | %0.00 | -5.982 | 0.01053000 | 0.01053 | 0.01121000 0.0110979 |
|
| 377 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 378 | SPELLUSDT | %0.00 | -0.348 | 0.00008590 | 0.0000859 | 0.00008630 8.5437E-5 |
|
| 379 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 380 | JOEUSDT | %0.00 | 1.634 | 0.03110000 | 0.0311 | 0.03120000 0.030888 |
|
| 381 | ACHUSDT | %0.00 | 1.796 | 0.00510000 | 0.0051 | 0.00520000 0.005148 |
|
| 382 | IMXUSDT | %0.00 | 7.027 | 0.13250000 | 0.1325 | 0.13510000 0.133749 |
|
| 383 | GLMRUSDT | %0.00 | -0.847 | 0.00737100 | 0.007371 | 0.00754300 0.00746757 |
|
| 384 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 385 | API3USDT | %0.00 | 3.162 | 0.23490000 | 0.2349 | 0.24150000 0.239085 |
|
| 386 | BTTCUSDT | %0.00 | 0.000 | 0.00000030 | 0.0000003 | 0.00000030 2.97E-7 |
|
| 387 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 388 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 389 | XNOUSDT | %0.00 | 0.732 | 0.41300000 | 0.413 | 0.42000000 0.4158 |
|
| 390 | WOOUSDT | %0.00 | -0.493 | 0.01210000 | 0.0121 | 0.01217000 0.0120483 |
|
| 391 | ALPINEUSDT | %0.00 | 0.281 | 0.35700000 | 0.357 | 0.35800000 0.35442 |
|
| 392 | TUSDT | %0.00 | -0.261 | 0.00382000 | 0.00382 | 0.00385000 0.0038115 |
|
| 393 | ASTRUSDT | %0.00 | 0.662 | 0.00547100 | 0.005471 | 0.00550100 0.00544599 |
|
| 394 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 395 | GMTUSDT | %0.00 | 1.894 | 0.00753000 | 0.00753 | 0.00762000 0.0075438 |
|
| 396 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 397 | APEUSDT | %0.00 | 2.462 | 0.14980000 | 0.1498 | 0.15120000 0.149688 |
|
| 398 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 399 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 400 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 401 | STEEMUSDT | %0.00 | 2.695 | 0.04458000 | 0.04458 | 0.04516000 0.0447084 |
|
| 402 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 403 | NEXOUSDT | %0.00 | -0.608 | 0.81700000 | 0.817 | 0.82900000 0.82071 |
|
| 404 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 405 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 406 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 407 | OPUSDT | %0.00 | 2.074 | 0.11320000 | 0.1132 | 0.11590000 0.114741 |
|
| 408 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 409 | STGUSDT | %0.00 | 4.601 | 0.16140000 | 0.1614 | 0.17150000 0.169785 |
|
| 410 | LUNCUSDT | %0.00 | -0.941 | 0.00005579 | 0.00005579 | 0.00005737 5.67963E-5 |
|
| 411 | GMXUSDT | %0.00 | 2.022 | 7.57000000 | 7.57 | 7.83000000 7.7517 |
|
| 412 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 413 | POLYXUSDT | %0.00 | 2.266 | 0.03610000 | 0.0361 | 0.03650000 0.036135 |
|
| 414 | APTUSDT | %0.00 | -0.776 | 0.63900000 | 0.639 | 0.66500000 0.65835 |
|
| 415 | OSMOUSDT | %0.00 | -0.813 | 0.03660000 | 0.0366 | 0.03710000 0.036729 |
|
| 416 | HFTUSDT | %0.00 | 6.024 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 417 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 418 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 419 | MAGICUSDT | %0.00 | 0.218 | 0.04600000 | 0.046 | 0.04610000 0.045639 |
|
| 420 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 421 | RPLUSDT | %0.00 | 3.118 | 1.72000000 | 1.72 | 1.76800000 1.75032 |
|
| 422 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 423 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 424 | GNSUSDT | %0.00 | -1.075 | 0.55200000 | 0.552 | 0.57800000 0.57222 |
|
| 425 | SYNUSDT | %0.00 | -1.363 | 0.11075000 | 0.11075 | 0.12340000 0.122166 |
|
| 426 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 427 | SSVUSDT | %0.00 | 1.538 | 2.70700000 | 2.707 | 2.79300000 2.76507 |
|
| 428 | LQTYUSDT | %0.00 | 0.000 | 0.22110000 | 0.2211 | 0.22620000 0.223938 |
|
| 429 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 430 | USTCUSDT | %0.00 | 0.000 | 0.00548000 | 0.00548 | 0.00554000 0.0054846 |
|
| 431 | GASUSDT | %0.00 | 2.623 | 1.21300000 | 1.213 | 1.26400000 1.25136 |
|
| 432 | GLMUSDT | %0.00 | 0.273 | 0.11010000 | 0.1101 | 0.11020000 0.109098 |
|
| 433 | PROMUSDT | %0.00 | 8.449 | 2.90100000 | 2.901 | 3.16900000 3.13731 |
|
| 434 | QKCUSDT | %0.00 | -0.227 | 0.00219600 | 0.002196 | 0.00220100 0.00217899 |
|
| 435 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 436 | IDUSDT | %0.00 | 0.637 | 0.03160000 | 0.0316 | 0.03190000 0.031581 |
|
| 437 | ARBUSDT | %0.00 | 2.100 | 0.10210000 | 0.1021 | 0.10380000 0.102762 |
|
| 438 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 439 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 440 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 441 | EDUUSDT | %0.00 | 2.730 | 0.04140000 | 0.0414 | 0.04270000 0.042273 |
|
| 442 | SUIUSDT | %0.00 | 0.697 | 0.83820000 | 0.8382 | 0.84680000 0.838332 |
|
| 443 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 444 | PEPEUSDT | %0.00 | -1.442 | 0.00000410 | 0.0000041 | 0.00000417 4.1283E-6 |
|
| 445 | FLOKIUSDT | %0.00 | -0.439 | 0.00002724 | 0.00002724 | 0.00002796 2.76804E-5 |
|
| 446 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 447 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 448 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 449 | MAVUSDT | %0.00 | 0.093 | 0.01075000 | 0.01075 | 0.01086000 0.0107514 |
|
| 450 | PENDLEUSDT | %0.00 | 10.298 | 1.88500000 | 1.885 | 1.98300000 1.96317 |
|
| 451 | ARKMUSDT | %0.00 | 4.941 | 0.11470000 | 0.1147 | 0.11550000 0.114345 |
|
| 452 | WBETHUSDT | %0.00 | 0.399 | 2702.02000000 | 2702.02 | 2742.40000000 2714.976 |
|
| 453 | WLDUSDT | %0.00 | 2.912 | 0.40640000 | 0.4064 | 0.41370000 0.409563 |
|
| 454 | FDUSDUSDT | %0.00 | -0.030 | 0.99810000 | 0.9981 | 0.99860000 0.988614 |
|
| 455 | SEIUSDT | %0.00 | 0.736 | 0.04788000 | 0.04788 | 0.04841000 0.0479259 |
|
| 456 | CYBERUSDT | %0.00 | 0.284 | 0.35300000 | 0.353 | 0.35500000 0.35145 |
|
| 457 | ARKUSDT | %0.00 | 0.833 | 0.10900000 | 0.109 | 0.11100000 0.10989 |
|
| 458 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 459 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 460 | IQUSDT | %0.00 | -0.987 | 0.00070200 | 0.000702 | 0.00075000 0.0007425 |
|
| 461 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 462 | TIAUSDT | %0.00 | -0.289 | 0.37950000 | 0.3795 | 0.39160000 0.387684 |
|
| 463 | MEMEUSDT | %0.00 | 2.326 | 0.00057200 | 0.000572 | 0.00057800 0.00057222 |
|
| 464 | ORDIUSDT | %0.00 | -0.406 | 4.16600000 | 4.166 | 4.29500000 4.25205 |
|
| 465 | BEAMXUSDT | %0.00 | -1.875 | 0.00151800 | 0.001518 | 0.00155400 0.00153846 |
|
| 466 | PIVXUSDT | %0.00 | -15.652 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 467 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 468 | BLURUSDT | %0.00 | 2.831 | 0.01671000 | 0.01671 | 0.01683000 0.0166617 |
|
| 469 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 470 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 471 | JTOUSDT | %0.00 | 0.299 | 0.60360000 | 0.6036 | 0.61320000 0.607068 |
|
| 472 | 1000SATSUSDT | %0.00 | 1.215 | 0.00001250 | 0.0000125 | 0.00001284 1.27116E-5 |
|
| 473 | BONKUSDT | %0.00 | -0.901 | 0.00000330 | 0.0000033 | 0.00000338 3.3462E-6 |
|
| 474 | ACEUSDT | %0.00 | -5.656 | 0.22850000 | 0.2285 | 0.25140000 0.248886 |
|
| 475 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 476 | AIUSDT | %0.00 | -2.105 | 0.01860000 | 0.0186 | 0.01910000 0.018909 |
|
| 477 | XAIUSDT | %0.00 | -0.388 | 0.00770000 | 0.0077 | 0.00779000 0.0077121 |
|
| 478 | MANTAUSDT | %0.00 | -0.618 | 0.06106000 | 0.06106 | 0.06184000 0.0612216 |
|
| 479 | ALTUSDT | %0.00 | 0.606 | 0.00664000 | 0.00664 | 0.00667000 0.0066033 |
|
| 480 | JUPUSDT | %0.00 | 4.209 | 0.21540000 | 0.2154 | 0.21790000 0.215721 |
|
| 481 | RONINUSDT | %0.00 | -3.419 | 0.05650000 | 0.0565 | 0.05890000 0.058311 |
|
| 482 | DYMUSDT | %0.00 | 3.396 | 0.01644000 | 0.01644 | 0.01692000 0.0167508 |
|
| 483 | PIXELUSDT | %0.00 | -2.281 | 0.00514000 | 0.00514 | 0.00532000 0.0052668 |
|
| 484 | PORTALUSDT | %0.00 | -2.572 | 0.01326000 | 0.01326 | 0.01456000 0.0144144 |
|
| 485 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 486 | AXLUSDT | %0.00 | 1.896 | 0.04300000 | 0.043 | 0.04320000 0.042768 |
|
| 487 | WIFUSDT | %0.00 | -1.139 | 0.19970000 | 0.1997 | 0.20280000 0.200772 |
|
| 488 | METISUSDT | %0.00 | 4.762 | 2.86000000 | 2.86 | 2.95000000 2.9205 |
|
| 489 | AEVOUSDT | %0.00 | 1.045 | 0.02417000 | 0.02417 | 0.02449000 0.0242451 |
|
| 490 | BOMEUSDT | %0.00 | 2.087 | 0.00120310 | 0.0012031 | 0.00127690 0.001264131 |
|
| 491 | ETHFIUSDT | %0.00 | 3.440 | 0.61350000 | 0.6135 | 0.65670000 0.650133 |
|
| 492 | ENAUSDT | %0.00 | 5.773 | 0.16490000 | 0.1649 | 0.18350000 0.181665 |
|
| 493 | WUSDT | %0.00 | 6.369 | 0.01002000 | 0.01002 | 0.01021000 0.0101079 |
|
| 494 | TNSRUSDT | %0.00 | 2.006 | 0.03560000 | 0.0356 | 0.03620000 0.035838 |
|
| 495 | SAGAUSDT | %0.00 | 4.565 | 0.01489000 | 0.01489 | 0.01586000 0.0157014 |
|
| 496 | TAOUSDT | %0.00 | 7.383 | 242.90000000 | 242.9 | 244.30000000 241.857 |
|
| 497 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 498 | REZUSDT | %0.00 | 1.510 | 0.00315900 | 0.003159 | 0.00327500 0.00324225 |
|
| 499 | BBUSDT | %0.00 | -1.581 | 0.00996000 | 0.00996 | 0.01025000 0.0101475 |
|
| 500 | NOTUSDT | %0.00 | 0.930 | 0.00043400 | 0.000434 | 0.00044000 0.0004356 |
|
| 501 | ZKUSDT | %0.00 | 2.210 | 0.00925000 | 0.00925 | 0.00951000 0.0094149 |
|
| 502 | LISTAUSDT | %0.00 | 1.569 | 0.07120000 | 0.0712 | 0.07130000 0.070587 |
|
| 503 | GUSDT | %0.00 | -0.761 | 0.00391000 | 0.00391 | 0.00402000 0.0039798 |
|
| 504 | BANANAUSDT | %0.00 | 1.027 | 4.03200000 | 4.032 | 4.10100000 4.05999 |
|
| 505 | RENDERUSDT | %0.00 | 2.566 | 1.51900000 | 1.519 | 1.53200000 1.51668 |
|
| 506 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 507 | DOGSUSDT | %0.00 | 0.947 | 0.00004051 | 0.00004051 | 0.00004128 4.08672E-5 |
|
| 508 | EURIUSDT | %0.00 | -0.570 | 1.16880000 | 1.1688 | 1.22000000 1.2078 |
|
| 509 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 510 | NEIROUSDT | %0.00 | -1.669 | 0.00009306 | 0.00009306 | 0.00009593 9.49707E-5 |
|
| 511 | TURBOUSDT | %0.00 | 3.232 | 0.00102200 | 0.001022 | 0.00103600 0.00102564 |
|
| 512 | 1MBABYDOGEUSDT | %0.00 | -1.299 | 0.00037980 | 0.0003798 | 0.00038910 0.000385209 |
|
| 513 | CATIUSDT | %0.00 | 0.433 | 0.05106000 | 0.05106 | 0.05171000 0.0511929 |
|
| 514 | HMSTRUSDT | %0.00 | 2.247 | 0.00019110 | 0.0001911 | 0.00019700 0.00019503 |
|
| 515 | EIGENUSDT | %0.00 | 8.959 | 0.23350000 | 0.2335 | 0.24300000 0.24057 |
|
| 516 | SCRUSDT | %0.00 | -0.307 | 0.02270000 | 0.0227 | 0.02287000 0.0226413 |
|
| 517 | BNSOLUSDT | %0.00 | 0.937 | 107.70000000 | 107.7 | 110.00000000 108.9 |
|
| 518 | LUMIAUSDT | %0.00 | -0.437 | 0.09110000 | 0.0911 | 0.09280000 0.091872 |
|
| 519 | KAIAUSDT | %0.00 | 4.560 | 0.03210000 | 0.0321 | 0.03430000 0.033957 |
|
| 520 | COWUSDT | %0.00 | 9.075 | 0.12140000 | 0.1214 | 0.12300000 0.12177 |
|
| 521 | CETUSUSDT | %0.00 | 1.590 | 0.02684000 | 0.02684 | 0.02694000 0.0266706 |
|
| 522 | PNUTUSDT | %0.00 | 1.130 | 0.05370000 | 0.0537 | 0.05400000 0.05346 |
|
| 523 | ACTUSDT | %0.00 | -1.397 | 0.01129000 | 0.01129 | 0.01152000 0.0114048 |
|
| 524 | USUALUSDT | %0.00 | 14.038 | 0.01316000 | 0.01316 | 0.01369000 0.0135531 |
|
| 525 | THEUSDT | %0.00 | -0.567 | 0.07020000 | 0.0702 | 0.07550000 0.074745 |
|
| 526 | ACXUSDT | %0.00 | 0.512 | 0.04123000 | 0.04123 | 0.04162000 0.0412038 |
|
| 527 | ORCAUSDT | %0.00 | 3.203 | 1.28900000 | 1.289 | 1.29200000 1.27908 |
|
| 528 | MOVEUSDT | %0.00 | 5.000 | 0.00840000 | 0.0084 | 0.00980000 0.009702 |
|
| 529 | MEUSDT | %0.00 | 5.752 | 0.06968000 | 0.06968 | 0.06978000 0.0690822 |
|
| 530 | VELODROMEUSDT | %0.00 | 3.715 | 0.02010000 | 0.0201 | 0.02026000 0.0200574 |
|
| 531 | BIOUSDT | %0.00 | 2.593 | 0.03047000 | 0.03047 | 0.03110000 0.030789 |
|
| 532 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 533 | AIXBTUSDT | %0.00 | 0.568 | 0.02124000 | 0.02124 | 0.02150000 0.021285 |
|
| 534 | CGPTUSDT | %0.00 | -0.235 | 0.02125000 | 0.02125 | 0.02160000 0.021384 |
|
| 535 | COOKIEUSDT | %0.00 | 0.943 | 0.01070000 | 0.0107 | 0.01090000 0.010791 |
|
| 536 | SUSDT | %0.00 | 0.909 | 0.02774000 | 0.02774 | 0.02873000 0.0284427 |
|
| 537 | SOLVUSDT | %0.00 | 1.946 | 0.00262000 | 0.00262 | 0.00263000 0.0026037 |
|
| 538 | TRUMPUSDT | %0.00 | 7.966 | 2.69700000 | 2.697 | 2.93700000 2.90763 |
|
| 539 | ANIMEUSDT | %0.00 | 1.049 | 0.00289000 | 0.00289 | 0.00292000 0.0028908 |
|
| 540 | BERAUSDT | %0.00 | 0.105 | 0.19050000 | 0.1905 | 0.19290000 0.190971 |
|
| 541 | 1000CHEEMSUSDT | %0.00 | -1.413 | 0.00055800 | 0.000558 | 0.00056800 0.00056232 |
|
| 542 | TSTUSDT | %0.00 | -9.059 | 0.01576000 | 0.01576 | 0.01858000 0.0183942 |
|
| 543 | LAYERUSDT | %0.00 | 0.863 | 0.07010000 | 0.0701 | 0.07060000 0.069894 |
|
| 544 | HEIUSDT | %0.00 | -0.694 | 0.12870000 | 0.1287 | 0.13290000 0.131571 |
|
| 545 | SHELLUSDT | %0.00 | -4.115 | 0.02330000 | 0.0233 | 0.02430000 0.024057 |
|
| 546 | REDUSDT | %0.00 | 0.448 | 0.11220000 | 0.1122 | 0.12150000 0.120285 |
|
| 547 | GPSUSDT | %0.00 | -11.948 | 0.01157000 | 0.01157 | 0.01316000 0.0130284 |
|
| 548 | EPICUSDT | %0.00 | -2.458 | 0.34130000 | 0.3413 | 0.35020000 0.346698 |
|
| 549 | BMTUSDT | %0.00 | -5.813 | 0.01523000 | 0.01523 | 0.01694000 0.0167706 |
|
| 550 | FORMUSDT | %0.00 | 0.224 | 0.26810000 | 0.2681 | 0.28050000 0.277695 |
|
| 551 | XUSDUSDT | %0.00 | 0.000 | 1.00050000 | 1.0005 | 1.00080000 0.990792 |
|
| 552 | NILUSDT | %0.00 | 1.427 | 0.04549000 | 0.04549 | 0.04724000 0.0467676 |
|
| 553 | PARTIUSDT | %0.00 | 3.782 | 0.02470000 | 0.0247 | 0.02530000 0.025047 |
|
| 554 | TUTUSDT | %0.00 | -10.172 | 0.05652000 | 0.05652 | 0.08038000 0.0795762 |
|
| 555 | BROCCOLI714USDT | %0.00 | -11.356 | 0.01772000 | 0.01772 | 0.02036000 0.0201564 |
|
| 556 | BANANAS31USDT | %0.00 | 1.151 | 0.00905400 | 0.009054 | 0.00929500 0.00920205 |
|
| 557 | GUNUSDT | %0.00 | -0.610 | 0.00326000 | 0.00326 | 0.00332000 0.0032868 |
|
| 558 | BABYUSDT | %0.00 | 1.435 | 0.01272000 | 0.01272 | 0.01276000 0.0126324 |
|
| 559 | ONDOUSDT | %0.00 | 2.107 | 0.38290000 | 0.3829 | 0.39180000 0.387882 |
|
| 560 | BIGTIMEUSDT | %0.00 | 4.992 | 0.00673000 | 0.00673 | 0.00678000 0.0067122 |
|
| 561 | VIRTUALUSDT | %0.00 | 3.849 | 0.72300000 | 0.723 | 0.73650000 0.729135 |
|
| 562 | KERNELUSDT | %0.00 | 0.256 | 0.03910000 | 0.0391 | 0.03940000 0.039006 |
|
| 563 | WCTUSDT | %0.00 | 0.966 | 0.03972000 | 0.03972 | 0.03988000 0.0394812 |
|
| 564 | HYPERUSDT | %0.00 | 1.630 | 0.06860000 | 0.0686 | 0.07010000 0.069399 |
|
| 565 | INITUSDT | %0.00 | 1.870 | 0.05720000 | 0.0572 | 0.05743000 0.0568557 |
|
| 566 | SIGNUSDT | %0.00 | 0.894 | 0.00790000 | 0.0079 | 0.00798000 0.0079002 |
|
| 567 | STOUSDT | %0.00 | -1.174 | 0.04210000 | 0.0421 | 0.04270000 0.042273 |
|
| 568 | KMNOUSDT | %0.00 | 0.523 | 0.02501000 | 0.02501 | 0.02509000 0.0248391 |
|
| 569 | SXTUSDT | %0.00 | 4.700 | 0.00802000 | 0.00802 | 0.00832000 0.0082368 |
|
| 570 | NXPCUSDT | %0.00 | -1.050 | 0.21680000 | 0.2168 | 0.21990000 0.217701 |
|
| 571 | AWEUSDT | %0.00 | -2.168 | 0.06454000 | 0.06454 | 0.06600000 0.06534 |
|
| 572 | HAEDALUSDT | %0.00 | 0.735 | 0.01920000 | 0.0192 | 0.01929000 0.0190971 |
|
| 573 | USD1USDT | %0.00 | 0.003 | 1.00002000 | 1.00002 | 1.00022000 0.9902178 |
|
| 574 | HUMAUSDT | %0.00 | -0.906 | 0.02187000 | 0.02187 | 0.02220000 0.021978 |
|
| 575 | AUSDT | %0.00 | 1.205 | 0.07560000 | 0.0756 | 0.07730000 0.076527 |
|
| 576 | SOPHUSDT | %0.00 | 0.262 | 0.00383000 | 0.00383 | 0.00385000 0.0038115 |
|
| 577 | RESOLVUSDT | %0.00 | 1.765 | 0.01903000 | 0.01903 | 0.01934000 0.0191466 |
|
| 578 | HOMEUSDT | %0.00 | 2.295 | 0.00624000 | 0.00624 | 0.00650000 0.006435 |
|
| 579 | SPKUSDT | %0.00 | 30.781 | 0.02317700 | 0.023177 | 0.02399700 0.02375703 |
|
| 580 | NEWTUSDT | %0.00 | 1.444 | 0.04427000 | 0.04427 | 0.04451000 0.0440649 |
|
| 581 | SAHARAUSDT | %0.00 | 1.417 | 0.00859000 | 0.00859 | 0.00866000 0.0085734 |
|
| 582 | LAUSDT | %0.00 | 1.203 | 0.05890000 | 0.0589 | 0.05930000 0.058707 |
|
| 583 | CUSDT | %0.00 | 0.299 | 0.06720000 | 0.0672 | 0.06820000 0.067518 |
|
| 584 | TREEUSDT | %0.00 | 0.253 | 0.03960000 | 0.0396 | 0.03960000 0.039204 |
|
| 585 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 586 | TOWNSUSDT | %0.00 | 6.173 | 0.00258000 | 0.00258 | 0.00259000 0.0025641 |
|
| 587 | PROVEUSDT | %0.00 | 0.858 | 0.17640000 | 0.1764 | 0.17790000 0.176121 |
|
| 588 | BFUSDUSDT | %0.00 | 0.000 | 1.00010000 | 1.0001 | 1.00030000 0.990297 |
|
| 589 | PLUMEUSDT | %0.00 | 0.143 | 0.01398000 | 0.01398 | 0.01410000 0.013959 |
|
| 590 | DOLOUSDT | %0.00 | -0.732 | 0.02440000 | 0.0244 | 0.02512000 0.0248688 |
|
| 591 | MITOUSDT | %0.00 | 2.840 | 0.02897000 | 0.02897 | 0.02914000 0.0288486 |
|
| 592 | WLFIUSDT | %0.00 | -0.666 | 0.05970000 | 0.0597 | 0.06060000 0.059994 |
|
| 593 | SOMIUSDT | %0.00 | 0.448 | 0.11220000 | 0.1122 | 0.11360000 0.112464 |
|
| 594 | OPENUSDT | %0.00 | 1.455 | 0.16740000 | 0.1674 | 0.16830000 0.166617 |
|
| 595 | USDEUSDT | %0.00 | -0.020 | 0.99990000 | 0.9999 | 1.00010000 0.990099 |
|
| 596 | LINEAUSDT | %0.00 | 3.519 | 0.00255900 | 0.002559 | 0.00256300 0.00253737 |
|
| 597 | HOLOUSDT | %0.00 | -2.616 | 0.06700000 | 0.067 | 0.06880000 0.068112 |
|
| 598 | AVNTUSDT | %0.00 | 0.396 | 0.10130000 | 0.1013 | 0.10420000 0.103158 |
|
| 599 | ZKCUSDT | %0.00 | 0.714 | 0.04230000 | 0.0423 | 0.04290000 0.042471 |
|
| 600 | BARDUSDT | %0.00 | 1.741 | 0.12270000 | 0.1227 | 0.12470000 0.123453 |
|
| 601 | 0GUSDT | %0.00 | 4.847 | 0.17090000 | 0.1709 | 0.17150000 0.169785 |
|
| 602 | HEMIUSDT | %0.00 | -5.458 | 0.00918000 | 0.00918 | 0.01049000 0.0103851 |
|
| 603 | MIRAUSDT | %0.00 | 0.544 | 0.04249000 | 0.04249 | 0.04309000 0.0426591 |
|
| 604 | EDENUSDT | %0.00 | -2.054 | 0.04912000 | 0.04912 | 0.05032000 0.0498168 |
|
| 605 | NOMUSDT | %0.00 | -1.176 | 0.00168000 | 0.00168 | 0.00171000 0.0016929 |
|
| 606 | 2ZUSDT | %0.00 | 0.595 | 0.05751000 | 0.05751 | 0.05771000 0.0571329 |
|
| 607 | ASTERUSDT | %0.00 | 4.545 | 0.69000000 | 0.69 | 0.69100000 0.68409 |
|
| 608 | WALUSDT | %0.00 | 1.277 | 0.02380000 | 0.0238 | 0.02410000 0.023859 |
|
| 609 | EULUSDT | %0.00 | 5.873 | 1.33400000 | 1.334 | 1.39900000 1.38501 |
|
| 610 | ENSOUSDT | %0.00 | -2.370 | 0.86500000 | 0.865 | 0.88700000 0.87813 |
|
| 611 | YBUSDT | %0.00 | 4.715 | 0.09550000 | 0.0955 | 0.10490000 0.103851 |
|
| 612 | TURTLEUSDT | %0.00 | 0.674 | 0.04480000 | 0.0448 | 0.04530000 0.044847 |
|
| 613 | FUSDT | %0.00 | 1.957 | 0.00328200 | 0.003282 | 0.00328700 0.00325413 |
|
| 614 | KITEUSDT | %0.00 | 4.174 | 0.11480000 | 0.1148 | 0.11550000 0.114345 |
|
| 615 | MMTUSDT | %0.00 | -6.600 | 0.16840000 | 0.1684 | 0.18090000 0.179091 |
|
| 616 | SAPIENUSDT | %0.00 | 4.762 | 0.08360000 | 0.0836 | 0.08540000 0.084546 |
|
| 617 | ALLOUSDT | %0.00 | -2.813 | 0.27640000 | 0.2764 | 0.28830000 0.285417 |
|
| 618 | BANKUSDT | %0.00 | 0.000 | 0.03600000 | 0.036 | 0.03630000 0.035937 |
|
| 619 | METUSDT | %0.00 | 8.175 | 0.23950000 | 0.2395 | 0.24280000 0.240372 |
|
| 620 | ATUSDT | %0.00 | -3.162 | 0.14090000 | 0.1409 | 0.14790000 0.146421 |
|
| 621 | KGSTUSDT | %0.00 | -0.201 | 0.01140200 | 0.011402 | 0.01142500 0.01131075 |
|
| 622 | BREVUSDT | %0.00 | 0.135 | 0.07420000 | 0.0742 | 0.07570000 0.074943 |
|
| 623 | 币安人生USDT | %0.00 | 1.871 | 0.52260000 | 0.5226 | 0.52900000 0.52371 |
|
| 624 | ZKPUSDT | %0.00 | -4.740 | 0.04220000 | 0.0422 | 0.04430000 0.043857 |
|
| 625 | UUSDT | %0.00 | 0.010 | 0.99970000 | 0.9997 | 0.99990000 0.989901 |
|
| 626 | FRAXUSDT | %0.00 | 1.500 | 0.31120000 | 0.3112 | 0.31540000 0.312246 |
|
| 627 | FOGOUSDT | %0.00 | 0.000 | 0.00941000 | 0.00941 | 0.00952000 0.0094248 |
|
| 628 | RLUSDUSDT | %0.00 | 0.000 | 1.00030000 | 1.0003 | 1.00050000 0.990495 |
|
| 629 | SENTUSDT | %0.00 | 1.645 | 0.01359000 | 0.01359 | 0.01382000 0.0136818 |
|
| 630 | ZAMAUSDT | %0.00 | 8.566 | 0.05843000 | 0.05843 | 0.06041000 0.0598059 |
|
| 631 | ESPUSDT | %0.00 | 0.078 | 0.08927000 | 0.08927 | 0.09177000 0.0908523 |
|
| 632 | MANTRAUSDT | %0.00 | -3.084 | 0.00440000 | 0.0044 | 0.00455000 0.0045045 |
|
| 633 | ROBOUSDT | %0.00 | -2.448 | 0.01355000 | 0.01355 | 0.01444000 0.0142956 |
|
| 634 | OPNUSDT | %0.00 | 1.779 | 0.05720000 | 0.0572 | 0.05880000 0.058212 |
|
| 635 | NIGHTUSDT | %0.00 | 0.826 | 0.02074000 | 0.02074 | 0.02120000 0.020988 |
|
| 636 | CFGUSDT | %0.00 | 4.913 | 0.14520000 | 0.1452 | 0.14620000 0.144738 |
|
| 637 | KATUSDT | %0.00 | -0.628 | 0.00475000 | 0.00475 | 0.00481000 0.0047619 |
|
| 638 | XAUTUSDT | %0.00 | 0.406 | 4599.99000000 | 4599.99 | 4600.00000000 4554 |
|
| 639 | USDSUSDT | %0.00 | 0.000 | 1.00010000 | 1.0001 | 1.00050000 0.990495 |
|
| 640 | CHIPUSDT | %0.00 | 11.213 | 0.03273000 | 0.03273 | 0.03355000 0.0332145 |
|
| 641 | MEGAUSDT | %0.00 | 7.109 | 0.04309000 | 0.04309 | 0.04537000 0.0449163 |
|
| 642 | AIGENSYNUSDT | %0.00 | -1.300 | 0.02050000 | 0.0205 | 0.02079000 0.0205821 |
|
| 643 | GENIUSUSDT | %0.00 | -1.910 | 0.32860000 | 0.3286 | 0.33930000 0.335907 |
|
| 644 | OPGUSDT | %0.00 | -1.436 | 0.09610000 | 0.0961 | 0.09790000 0.096921 |
|
| 645 | MUBUSDT | %0.00 | 0.849 | 967.14000000 | 967.14 | 971.85000000 962.1315 |
|
| 646 | CRCLBUSDT | %0.00 | 0.502 | 88.01000000 | 88.01 | 89.20000000 88.308 |
|
| 647 | NVDABUSDT | %0.00 | 1.575 | 219.26000000 | 219.26 | 219.59000000 217.3941 |
|
| 648 | SNDKBUSDT | %0.00 | 1.231 | 1614.37000000 | 1614.37 | 1622.54000000 1606.3146 |
|
| 649 | TSLABUSDT | %0.00 | 0.408 | 363.88000000 | 363.88 | 364.38000000 360.7362 |
|
| 650 | SPCXBUSDT | %0.00 | 0.348 | 135.40000000 | 135.4 | 135.58000000 134.2242 |
|
| 651 | AMDBUSDT | %0.00 | 0.897 | 472.36000000 | 472.36 | 473.30000000 468.567 |
|
| 652 | EWYBUSDT | %0.00 | 1.632 | 180.62000000 | 180.62 | 181.33000000 179.5167 |
|
| 653 | INTCBUSDT | %0.00 | 1.169 | 90.02000000 | 90.02 | 90.32000000 89.4168 |
|
| 654 | MSTRBUSDT | %0.00 | -0.050 | 120.38000000 | 120.38 | 120.65000000 119.4435 |
|
| 655 | LITEBUSDT | %0.00 | 1.738 | 868.20000000 | 868.2 | 868.59000000 859.9041 |
|
| 656 | METABUSDT | %0.00 | 0.709 | 554.03000000 | 554.03 | 555.10000000 549.549 |
|
| 657 | MSFTBUSDT | %0.00 | 0.693 | 485.24000000 | 485.24 | 485.91000000 481.0509 |
|
| 658 | PLTRBUSDT | %0.00 | 0.573 | 180.91000000 | 180.91 | 181.19000000 179.3781 |
|
| 659 | GRAMUSDT | %0.00 | 3.436 | 1.50500000 | 1.505 | 1.54400000 1.52856 |
|
| 660 | CBRSBUSDT | %0.00 | 0.808 | 195.78000000 | 195.78 | 196.34000000 194.3766 |
|
| 661 | COINBUSDT | %0.00 | 0.432 | 185.88000000 | 185.88 | 186.28000000 184.4172 |
|
| 662 | DRAMBUSDT | %0.00 | 2.177 | 58.66000000 | 58.66 | 58.93000000 58.3407 |
|
| 663 | GLWBUSDT | %0.00 | 0.454 | 150.59000000 | 150.59 | 150.60000000 149.094 |
|
| 664 | GOOGLBUSDT | %0.00 | 0.224 | 344.97000000 | 344.97 | 344.98000000 341.5302 |
|
| 665 | NBISBUSDT | %0.00 | 1.665 | 223.45000000 | 223.45 | 225.21000000 222.9579 |
|
| 666 | QCOMBUSDT | %0.00 | 0.725 | 161.27000000 | 161.27 | 161.74000000 160.1226 |
|
| 667 | SOXLBUSDT | %0.00 | 1.303 | 119.70000000 | 119.7 | 120.00000000 118.8 |
|
| 668 | SPYBUSDT | %0.00 | 0.030 | 765.14000000 | 765.14 | 766.57000000 758.9043 |
|
| 669 | WDCBUSDT | %0.00 | 1.058 | 465.15000000 | 465.15 | 465.44000000 460.7856 |
|
| 670 | SKHYBUSDT | %0.00 | 3.015 | 168.44000000 | 168.44 | 169.38000000 167.6862 |
|
| 671 | AAOIBUSDT | %0.00 | 4.458 | 112.95000000 | 112.95 | 114.48000000 113.3352 |
|
| 672 | ARMBUSDT | %0.00 | 2.225 | 246.30000000 | 246.3 | 246.94000000 244.4706 |
|
| 673 | AVGOBUSDT | %0.00 | 1.111 | 371.19000000 | 371.19 | 371.93000000 368.2107 |
|
| 674 | BABABUSDT | %0.00 | -3.326 | 115.70000000 | 115.7 | 119.92000000 118.7208 |
|
| 675 | HOODBUSDT | %0.00 | 1.722 | 108.67000000 | 108.67 | 108.96000000 107.8704 |
|
| 676 | IBMBUSDT | %0.00 | -0.021 | 235.85000000 | 235.85 | 236.62000000 234.2538 |
|
| 677 | MRVLBUSDT | %0.00 | 1.070 | 238.04000000 | 238.04 | 238.81000000 236.4219 |
|
| 678 | NOKBUSDT | %0.00 | 0.985 | 10.25000000 | 10.25 | 10.27000000 10.1673 |
|
| 679 | TSMBUSDT | %0.00 | 0.219 | 420.24000000 | 420.24 | 421.19000000 416.9781 |
|
| 680 | RKLBBUSDT | %0.00 | -0.449 | 73.12000000 | 73.12 | 73.75000000 73.0125 |
|
| 681 | AEROUSDT | %0.00 | 3.737 | 0.48030000 | 0.4803 | 0.48590000 0.481041 |
|
| 682 | AXTIBUSDT | %0.00 | 1.053 | 68.11000000 | 68.11 | 68.16000000 67.4784 |
|
| 683 | CRWVBUSDT | %0.00 | 1.522 | 88.05000000 | 88.05 | 88.54000000 87.6546 |
|
| 684 | INTWBUSDT | %0.00 | 2.459 | 18.75000000 | 18.75 | 18.88000000 18.6912 |
|
| 685 | KORUBUSDT | %0.00 | 5.172 | 21.15000000 | 21.15 | 21.39000000 21.1761 |
|
| 686 | MUUBUSDT | %0.00 | 1.768 | 31.65000000 | 31.65 | 31.87000000 31.5513 |
|
| 687 | MVLLBUSDT | %0.00 | 2.175 | 31.01000000 | 31.01 | 31.06000000 30.7494 |
|
| 688 | ORCLBUSDT | %0.00 | 0.294 | 146.87000000 | 146.87 | 147.44000000 145.9656 |
|
| 689 | QNTBUSDT | %0.00 | 0.687 | 57.18000000 | 57.18 | 57.23000000 56.6577 |
|
| 690 | SNXXBUSDT | %0.00 | 2.403 | 15.34000000 | 15.34 | 15.48000000 15.3252 |
|
| 691 | AAPLBUSDT | %0.00 | 0.191 | 309.85000000 | 309.85 | 310.49000000 307.3851 |
|
| 692 | AMATBUSDT | %0.00 | 0.217 | 489.42000000 | 489.42 | 492.34000000 487.4166 |
|
| 693 | AMZNBUSDT | %0.00 | 0.286 | 259.07000000 | 259.07 | 259.58000000 256.9842 |
|
| 694 | BEBUSDT | %0.00 | 0.929 | 199.86000000 | 199.86 | 200.00000000 198 |
|
| 695 | DELLBUSDT | %0.00 | -0.425 | 440.18000000 | 440.18 | 443.75000000 439.3125 |
|
| 696 | FLNCBUSDT | %0.00 | 0.706 | 11.41000000 | 11.41 | 11.50000000 11.385 |
|
| 697 | GSBUSDT | %0.00 | -0.274 | 1037.43000000 | 1037.43 | 1041.57000000 1031.1543 |
|
| 698 | PYPLBUSDT | %0.00 | 1.053 | 62.40000000 | 62.4 | 62.45000000 61.8255 |
|
| 699 | SMHBUSDT | %0.00 | 0.457 | 558.72000000 | 558.72 | 559.02000000 553.4298 |
|
| 700 | SOXSBUSDT | %0.00 | -0.987 | 47.13000000 | 47.13 | 47.97000000 47.4903 |
|
| 701 | ASMLBUSDT | %0.00 | 0.447 | 1766.82000000 | 1766.82 | 1773.31000000 1755.5769 |
|
| 702 | ASTSBUSDT | %0.00 | 2.947 | 69.52000000 | 69.52 | 69.57000000 68.8743 |
|
| 703 | BMNRBUSDT | %0.00 | -0.304 | 22.93000000 | 22.93 | 23.10000000 22.869 |
|
| 704 | COHRBUSDT | %0.00 | 1.024 | 281.25000000 | 281.25 | 282.32000000 279.4968 |
|
| 705 | CRDOBUSDT | %0.00 | 1.176 | 233.14000000 | 233.14 | 233.21000000 230.8779 |
|
| 706 | IRENBUSDT | %0.00 | 1.626 | 41.26000000 | 41.26 | 41.31000000 40.8969 |
|
| 707 | NFLXBUSDT | %0.00 | -0.025 | 79.37000000 | 79.37 | 79.63000000 78.8337 |
|
| 708 | SMCIBUSDT | %0.00 | 0.833 | 37.54000000 | 37.54 | 37.63000000 37.2537 |
|
| 709 | USARBUSDT | %0.00 | 2.788 | 19.54000000 | 19.54 | 19.58000000 19.3842 |
|
| 710 | ALABBUSDT | %0.00 | 0.434 | 284.71000000 | 284.71 | 285.55000000 282.6945 |
|
| 711 | GMEBUSDT | %0.00 | 0.548 | 18.34000000 | 18.34 | 18.42000000 18.2358 |
|
| 712 | ZECUSDT | %0.00 | 1.234 | 846.94000000 | 846.96 | 888.00000000 879.12 |
|
| 713 | POLUSDT | %-0.01 | 0.065 | 0.10853000 | 0.10854 | 0.10944000 0.1083456 |
|
| 714 | XPLUSDT | %-0.01 | 11.225 | 0.10444000 | 0.10445 | 0.11250000 0.111375 |
|
| 715 | QQQBUSDT | %-0.01 | 0.275 | 713.83000000 | 713.92 | 715.19000000 708.0381 |
|
| 716 | PYTHUSDT | %-0.02 | -0.683 | 0.05232000 | 0.05233 | 0.05579000 0.0552321 |
|
| 717 | ONGUSDT | %-0.03 | -0.056 | 0.07122000 | 0.07124 | 0.07597000 0.0752103 |
|
| 718 | OGUSDT | %-0.03 | 12.010 | 3.03100000 | 3.032 | 3.22200000 3.18978 |
|
| 719 | MORPHOUSDT | %-0.04 | 21.365 | 2.73800000 | 2.739 | 2.75300000 2.72547 |
|
| 720 | GIGGLEUSDT | %-0.05 | 2.530 | 37.29000000 | 37.31 | 40.29000000 39.8871 |
|
| 721 | TQQQBUSDT | %-0.06 | 0.113 | 70.97000000 | 71.01 | 71.14000000 70.4286 |
|
| 722 | STRKUSDT | %-0.07 | 4.541 | 0.02878000 | 0.0288 | 0.03016000 0.0298584 |
|
| 723 | FFUSDT | %-0.13 | 8.995 | 0.08664000 | 0.08675 | 0.09071000 0.0898029 |
|
| 724 | ICXUSDT | %-0.34 | -1.864 | 0.01737000 | 0.01743 | 0.01810000 0.017919 |