| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | REZUSDT | %0.23 | -0.877 | 0.00305300 | 0.003046 | 0.00332700 0.00329373 |
|
| 2 | SYNUSDT | %0.21 | 2.661 | 0.10995000 | 0.10972 | 0.12434000 0.1230966 |
|
| 3 | 1000CHEEMSUSDT | %0.18 | -2.773 | 0.00056100 | 0.00056 | 0.00060800 0.00060192 |
|
| 4 | SCUSDT | %0.15 | 22.325 | 0.00066300 | 0.000662 | 0.00093500 0.00092565 |
|
| 5 | GMXUSDT | %0.14 | -8.437 | 7.38000000 | 7.37 | 8.12000000 8.0388 |
|
| 6 | STRAXUSDT | %0.11 | -3.072 | 0.00915000 | 0.00914 | 0.00992000 0.0098208 |
|
| 7 | MUBARAKUSDT | %0.08 | 12.989 | 0.02366000 | 0.02364 | 0.02970000 0.029403 |
|
| 8 | GPSUSDT | %0.08 | -6.357 | 0.01208000 | 0.01207 | 0.01347000 0.0133353 |
|
| 9 | CETUSUSDT | %0.08 | -4.433 | 0.02587000 | 0.02585 | 0.02989000 0.0295911 |
|
| 10 | BICOUSDT | %0.05 | -6.187 | 0.01956000 | 0.01955 | 0.02159000 0.0213741 |
|
| 11 | SUIUSDT | %0.05 | -4.635 | 0.81470000 | 0.8143 | 0.95400000 0.94446 |
|
| 12 | UNIUSDT | %0.05 | 3.165 | 4.30200000 | 4.3 | 4.44700000 4.40253 |
|
| 13 | TRUMPUSDT | %0.04 | 27.535 | 2.39000000 | 2.389 | 3.68000000 3.6432 |
|
| 14 | REUSDT | %0.04 | -3.560 | 0.50110000 | 0.5009 | 0.62600000 0.61974 |
|
| 15 | FFUSDT | %0.04 | 9.134 | 0.08041000 | 0.08038 | 0.08066000 0.0798534 |
|
| 16 | ONGUSDT | %0.03 | -21.548 | 0.06965000 | 0.06963 | 0.09319000 0.0922581 |
|
| 17 | HBARUSDT | %0.03 | -2.778 | 0.07769000 | 0.07767 | 0.08687000 0.0860013 |
|
| 18 | INJUSDT | %0.02 | -2.351 | 4.94200000 | 4.941 | 5.34000000 5.2866 |
|
| 19 | 币安人生USDT | %0.02 | -4.408 | 0.51180000 | 0.5117 | 0.59340000 0.587466 |
|
| 20 | POLUSDT | %0.02 | 9.344 | 0.10415000 | 0.10413 | 0.12147000 0.1202553 |
|
| 21 | JTOUSDT | %0.02 | -9.240 | 0.59030000 | 0.5902 | 0.67720000 0.670428 |
|
| 22 | TSLABUSDT | %0.01 | -0.324 | 362.52000000 | 362.47 | 363.99000000 360.3501 |
|
| 23 | LINKUSDT | %0.01 | -4.630 | 11.59600000 | 11.595 | 12.62000000 12.4938 |
|
| 24 | EURUSDT | %0.01 | 0.949 | 1.18040000 | 1.1803 | 1.18700000 1.17513 |
|
| 25 | ETHUSDT | %0.00 | -4.252 | 2416.36000000 | 2416.36 | 2546.42000000 2520.9558 |
|
| 26 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 27 | LTCUSDT | %0.00 | -1.662 | 52.65000000 | 52.65 | 55.45000000 54.8955 |
|
| 28 | QTUMUSDT | %0.00 | -2.207 | 0.84200000 | 0.842 | 0.94400000 0.93456 |
|
| 29 | ADAUSDT | %0.00 | -2.285 | 0.22660000 | 0.2266 | 0.25840000 0.255816 |
|
| 30 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 31 | TUSDUSDT | %0.00 | 0.040 | 0.99850000 | 0.9985 | 0.99870000 0.988713 |
|
| 32 | IOTAUSDT | %0.00 | 1.348 | 0.04510000 | 0.0451 | 0.04940000 0.048906 |
|
| 33 | ONTUSDT | %0.00 | -6.734 | 0.04723000 | 0.04723 | 0.05327000 0.0527373 |
|
| 34 | TRXUSDT | %0.00 | 0.642 | 0.34490000 | 0.3449 | 0.35020000 0.346698 |
|
| 35 | ETCUSDT | %0.00 | -2.713 | 7.89000000 | 7.89 | 9.10000000 9.009 |
|
| 36 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 37 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 38 | VETUSDT | %0.00 | -0.525 | 0.00568400 | 0.005684 | 0.00618000 0.0061182 |
|
| 39 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 40 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 41 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 42 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 43 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 45 | HOTUSDT | %0.00 | -4.124 | 0.00037200 | 0.000372 | 0.00040200 0.00039798 |
|
| 46 | ZILUSDT | %0.00 | -1.410 | 0.00272700 | 0.002727 | 0.00298600 0.00295614 |
|
| 47 | ZRXUSDT | %0.00 | 2.086 | 0.09790000 | 0.0979 | 0.10360000 0.102564 |
|
| 48 | BATUSDT | %0.00 | -0.698 | 0.07110000 | 0.0711 | 0.07990000 0.079101 |
|
| 49 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 50 | IOSTUSDT | %0.00 | -4.085 | 0.00058700 | 0.000587 | 0.00063900 0.00063261 |
|
| 51 | CELRUSDT | %0.00 | -1.582 | 0.00223900 | 0.002239 | 0.00236200 0.00233838 |
|
| 52 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 54 | THETAUSDT | %0.00 | 1.641 | 0.19200000 | 0.192 | 0.20680000 0.204732 |
|
| 55 | ENJUSDT | %0.00 | -4.044 | 0.02705000 | 0.02705 | 0.02922000 0.0289278 |
|
| 56 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 57 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 58 | ATOMUSDT | %0.00 | -1.988 | 1.57800000 | 1.578 | 1.72100000 1.70379 |
|
| 59 | TFUELUSDT | %0.00 | -1.264 | 0.00859000 | 0.00859 | 0.00908000 0.0089892 |
|
| 60 | ONEUSDT | %0.00 | -7.891 | 0.00074700 | 0.000747 | 0.00085800 0.00084942 |
|
| 61 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 62 | ALGOUSDT | %0.00 | -4.943 | 0.09230000 | 0.0923 | 0.10500000 0.10395 |
|
| 63 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 65 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 66 | DUSKUSDT | %0.00 | -7.779 | 0.07350000 | 0.0735 | 0.08840000 0.087516 |
|
| 67 | ANKRUSDT | %0.00 | 0.756 | 0.00400000 | 0.004 | 0.00419000 0.0041481 |
|
| 68 | WINUSDT | %0.00 | -3.377 | 0.00003376 | 0.00003376 | 0.00003589 3.55311E-5 |
|
| 69 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 70 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 72 | MTLUSDT | %0.00 | 1.304 | 0.23300000 | 0.233 | 0.24800000 0.24552 |
|
| 73 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 74 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 75 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 76 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 77 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 78 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 79 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 80 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 81 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 82 | CVCUSDT | %0.00 | -2.221 | 0.01981000 | 0.01981 | 0.02123000 0.0210177 |
|
| 83 | CHZUSDT | %0.00 | -0.554 | 0.01435000 | 0.01435 | 0.01579000 0.0156321 |
|
| 84 | BANDUSDT | %0.00 | -1.560 | 0.18300000 | 0.183 | 0.19750000 0.195525 |
|
| 85 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 86 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 87 | XTZUSDT | %0.00 | -3.367 | 0.23250000 | 0.2325 | 0.25360000 0.251064 |
|
| 88 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 89 | RVNUSDT | %0.00 | -3.790 | 0.00330000 | 0.0033 | 0.00377000 0.0037323 |
|
| 90 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 92 | KAVAUSDT | %0.00 | -1.625 | 0.04481000 | 0.04481 | 0.04728000 0.0468072 |
|
| 93 | ARPAUSDT | %0.00 | -3.212 | 0.00934000 | 0.00934 | 0.01011000 0.0100089 |
|
| 94 | IOTXUSDT | %0.00 | -5.027 | 0.00283400 | 0.002834 | 0.00319200 0.00316008 |
|
| 95 | RLCUSDT | %0.00 | -4.325 | 0.31410000 | 0.3141 | 0.34250000 0.339075 |
|
| 96 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 98 | BCHUSDT | %0.00 | -4.216 | 277.20000000 | 277.2 | 305.60000000 302.544 |
|
| 99 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 100 | OGNUSDT | %0.00 | -4.227 | 0.01790000 | 0.0179 | 0.01963000 0.0194337 |
|
| 101 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 102 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 103 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 104 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 105 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 106 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 107 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 108 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 109 | LSKUSDT | %0.00 | -2.951 | 0.08880000 | 0.0888 | 0.09570000 0.094743 |
|
| 110 | BNTUSDT | %0.00 | -2.455 | 0.32580000 | 0.3258 | 0.34190000 0.338481 |
|
| 111 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 112 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 118 | MBLUSDT | %0.00 | -4.252 | 0.00065300 | 0.000653 | 0.00080700 0.00079893 |
|
| 119 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 122 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 123 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 124 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | SOLUSDT | %0.00 | -0.488 | 93.76000000 | 93.76 | 102.74000000 101.7126 |
|
| 126 | CTSIUSDT | %0.00 | -5.992 | 0.02573000 | 0.02573 | 0.02854000 0.0282546 |
|
| 127 | HIVEUSDT | %0.00 | -2.667 | 0.04380000 | 0.0438 | 0.04730000 0.046827 |
|
| 128 | CHRUSDT | %0.00 | -4.417 | 0.01493000 | 0.01493 | 0.01637000 0.0162063 |
|
| 129 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 130 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 131 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 133 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 135 | KNCUSDT | %0.00 | -3.020 | 0.11560000 | 0.1156 | 0.12410000 0.122859 |
|
| 136 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 137 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 138 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 139 | COMPUSDT | %0.00 | -1.402 | 19.69000000 | 19.69 | 20.92000000 20.7108 |
|
| 140 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 141 | ZENUSDT | %0.00 | 2.480 | 5.37100000 | 5.371 | 6.12300000 6.06177 |
|
| 142 | SNXUSDT | %0.00 | -5.405 | 0.22400000 | 0.224 | 0.25250000 0.249975 |
|
| 143 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 144 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 145 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 146 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 147 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 148 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 149 | VTHOUSDT | %0.00 | -2.646 | 0.00036800 | 0.000368 | 0.00039800 0.00039402 |
|
| 150 | DGBUSDT | %0.00 | -3.139 | 0.00432000 | 0.00432 | 0.00458000 0.0045342 |
|
| 151 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 152 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 153 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 154 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | DCRUSDT | %0.00 | 8.865 | 14.00000000 | 14 | 15.27000000 15.1173 |
|
| 156 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 157 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 158 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | MANAUSDT | %0.00 | -3.121 | 0.07450000 | 0.0745 | 0.08170000 0.080883 |
|
| 161 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 162 | YFIUSDT | %0.00 | -1.401 | 2252.00000000 | 2252 | 2568.00000000 2542.32 |
|
| 163 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 164 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 165 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 166 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 167 | JSTUSDT | %0.00 | -1.614 | 0.10483000 | 0.10483 | 0.10666000 0.1055934 |
|
| 168 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 169 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 170 | CRVUSDT | %0.00 | -0.089 | 0.33800000 | 0.338 | 0.35370000 0.350163 |
|
| 171 | SANDUSDT | %0.00 | -7.716 | 0.04521000 | 0.04521 | 0.05229000 0.0517671 |
|
| 172 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 173 | NMRUSDT | %0.00 | 0.665 | 9.08000000 | 9.08 | 9.46000000 9.3654 |
|
| 174 | DOTUSDT | %0.00 | -2.851 | 0.92000000 | 0.92 | 1.03200000 1.02168 |
|
| 175 | LUNAUSDT | %0.00 | -3.808 | 0.04800000 | 0.048 | 0.05490000 0.054351 |
|
| 176 | RSRUSDT | %0.00 | -6.797 | 0.00142600 | 0.001426 | 0.00159600 0.00158004 |
|
| 177 | PAXGUSDT | %0.00 | -0.241 | 4585.98000000 | 4585.98 | 4600.72000000 4554.7128 |
|
| 178 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 179 | TRBUSDT | %0.00 | 2.938 | 18.57000000 | 18.57 | 22.90000000 22.671 |
|
| 180 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 181 | SUSHIUSDT | %0.00 | 1.137 | 0.20460000 | 0.2046 | 0.22020000 0.217998 |
|
| 182 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 183 | KSMUSDT | %0.00 | 0.831 | 3.64000000 | 3.64 | 4.07000000 4.0293 |
|
| 184 | EGLDUSDT | %0.00 | 0.606 | 3.32300000 | 3.323 | 3.50000000 3.465 |
|
| 185 | DIAUSDT | %0.00 | -5.575 | 0.13380000 | 0.1338 | 0.14800000 0.14652 |
|
| 186 | RUNEUSDT | %0.00 | -0.422 | 0.47200000 | 0.472 | 0.49000000 0.4851 |
|
| 187 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 188 | UMAUSDT | %0.00 | -3.150 | 0.36900000 | 0.369 | 0.40500000 0.40095 |
|
| 189 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 192 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 193 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 194 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 195 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 196 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 197 | BELUSDT | %0.00 | -5.736 | 0.11340000 | 0.1134 | 0.12540000 0.124146 |
|
| 198 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 199 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 202 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 203 | SUNUSDT | %0.00 | -0.837 | 0.01777000 | 0.01777 | 0.01821000 0.0180279 |
|
| 204 | AVAXUSDT | %0.00 | -4.810 | 7.48100000 | 7.481 | 8.31700000 8.23383 |
|
| 205 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 206 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 207 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 210 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 211 | XVSUSDT | %0.00 | -3.416 | 3.11000000 | 3.11 | 3.37000000 3.3363 |
|
| 212 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 213 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | FILUSDT | %0.00 | -6.639 | 0.76080000 | 0.7608 | 0.85950000 0.850905 |
|
| 216 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | AUDIOUSDT | %0.00 | -2.650 | 0.01286000 | 0.01286 | 0.01366000 0.0135234 |
|
| 221 | CTKUSDT | %0.00 | -4.105 | 0.11680000 | 0.1168 | 0.12700000 0.12573 |
|
| 222 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 225 | AXSUSDT | %0.00 | -5.989 | 0.98900000 | 0.989 | 1.12800000 1.11672 |
|
| 226 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 227 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 228 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 229 | ROSEUSDT | %0.00 | -6.412 | 0.00613000 | 0.00613 | 0.00720000 0.007128 |
|
| 230 | AVAUSDT | %0.00 | -1.069 | 0.20360000 | 0.2036 | 0.21630000 0.214137 |
|
| 231 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 232 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | SKLUSDT | %0.00 | -1.804 | 0.00381000 | 0.00381 | 0.00417000 0.0041283 |
|
| 235 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | GRTUSDT | %0.00 | -5.137 | 0.01625000 | 0.01625 | 0.01822000 0.0180378 |
|
| 241 | JUVUSDT | %0.00 | -0.604 | 0.32900000 | 0.329 | 0.33800000 0.33462 |
|
| 242 | PSGUSDT | %0.00 | 0.000 | 0.50700000 | 0.507 | 0.51600000 0.51084 |
|
| 243 | 1INCHUSDT | %0.00 | -3.793 | 0.09130000 | 0.0913 | 0.09750000 0.096525 |
|
| 244 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 245 | OGUSDT | %0.00 | -4.120 | 2.67600000 | 2.676 | 2.90900000 2.87991 |
|
| 246 | ATMUSDT | %0.00 | -0.575 | 1.38400000 | 1.384 | 1.42800000 1.41372 |
|
| 247 | ASRUSDT | %0.00 | -0.758 | 0.91600000 | 0.916 | 0.96500000 0.95535 |
|
| 248 | CELOUSDT | %0.00 | 0.257 | 0.07424000 | 0.07424 | 0.07769000 0.0769131 |
|
| 249 | RIFUSDT | %0.00 | 4.187 | 0.08460000 | 0.0846 | 0.08620000 0.085338 |
|
| 250 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 251 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 252 | CKBUSDT | %0.00 | -4.171 | 0.00096500 | 0.000965 | 0.00105100 0.00104049 |
|
| 253 | TWTUSDT | %0.00 | -1.122 | 0.42290000 | 0.4229 | 0.44630000 0.441837 |
|
| 254 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 255 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 256 | SFPUSDT | %0.00 | -1.888 | 0.27540000 | 0.2754 | 0.29280000 0.289872 |
|
| 257 | DODOUSDT | %0.00 | -7.461 | 0.01935000 | 0.01935 | 0.02173000 0.0215127 |
|
| 258 | CAKEUSDT | %0.00 | -3.941 | 1.70600000 | 1.706 | 1.85700000 1.83843 |
|
| 259 | ACMUSDT | %0.00 | -2.694 | 0.28900000 | 0.289 | 0.31100000 0.30789 |
|
| 260 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 261 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 262 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 263 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 264 | ALICEUSDT | %0.00 | -8.034 | 0.14080000 | 0.1408 | 0.15970000 0.158103 |
|
| 265 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 266 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 267 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | SUPERUSDT | %0.00 | -3.054 | 0.09840000 | 0.0984 | 0.10630000 0.105237 |
|
| 269 | CFXUSDT | %0.00 | -2.832 | 0.04872000 | 0.04872 | 0.05270000 0.052173 |
|
| 270 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 272 | TKOUSDT | %0.00 | -3.784 | 0.05340000 | 0.0534 | 0.05700000 0.05643 |
|
| 273 | PUNDIXUSDT | %0.00 | -2.873 | 0.08790000 | 0.0879 | 0.09460000 0.093654 |
|
| 274 | TLMUSDT | %0.00 | -7.657 | 0.00141100 | 0.001411 | 0.00162100 0.00160479 |
|
| 275 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 278 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 279 | BARUSDT | %0.00 | -1.045 | 0.28400000 | 0.284 | 0.30200000 0.29898 |
|
| 280 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 281 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 282 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 283 | SLPUSDT | %0.00 | -8.029 | 0.00063000 | 0.00063 | 0.00070200 0.00069498 |
|
| 284 | SHIBUSDT | %0.00 | -11.256 | 0.00000544 | 0.00000544 | 0.00000622 6.1578E-6 |
|
| 285 | ICPUSDT | %0.00 | -7.331 | 2.35100000 | 2.351 | 2.71400000 2.68686 |
|
| 286 | ARUSDT | %0.00 | -5.708 | 2.13100000 | 2.131 | 2.39900000 2.37501 |
|
| 287 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 288 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 289 | MASKUSDT | %0.00 | -2.752 | 0.42400000 | 0.424 | 0.46100000 0.45639 |
|
| 290 | LPTUSDT | %0.00 | -3.329 | 1.39400000 | 1.394 | 1.58500000 1.56915 |
|
| 291 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | XVGUSDT | %0.00 | 4.341 | 0.00254800 | 0.002548 | 0.00296200 0.00293238 |
|
| 293 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 294 | GTCUSDT | %0.00 | -5.418 | 0.08659000 | 0.08659 | 0.09369000 0.0927531 |
|
| 295 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 296 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 297 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 298 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 299 | PHAUSDT | %0.00 | -3.922 | 0.02450000 | 0.0245 | 0.02690000 0.026631 |
|
| 300 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 301 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 302 | DEXEUSDT | %0.00 | -5.739 | 1.88900000 | 1.889 | 2.12700000 2.10573 |
|
| 303 | C98USDT | %0.00 | -6.132 | 0.01546000 | 0.01546 | 0.01726000 0.0170874 |
|
| 304 | QNTUSDT | %0.00 | -4.873 | 63.05000000 | 63.05 | 68.62000000 67.9338 |
|
| 305 | FLOWUSDT | %0.00 | -5.319 | 0.03008000 | 0.03008 | 0.03292000 0.0325908 |
|
| 306 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 307 | MINAUSDT | %0.00 | -4.878 | 0.05460000 | 0.0546 | 0.06320000 0.062568 |
|
| 308 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 309 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 310 | QUICKUSDT | %0.00 | -1.856 | 0.00899000 | 0.00899 | 0.00990000 0.009801 |
|
| 311 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 312 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 313 | REQUSDT | %0.00 | -3.880 | 0.05450000 | 0.0545 | 0.06000000 0.0594 |
|
| 314 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 315 | WAXPUSDT | %0.00 | -0.234 | 0.00426000 | 0.00426 | 0.00450000 0.004455 |
|
| 316 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 317 | GNOUSDT | %0.00 | -1.245 | 123.77000000 | 123.77 | 146.28000000 144.8172 |
|
| 318 | XECUSDT | %0.00 | -6.380 | 0.00000719 | 0.00000719 | 0.00000807 7.9893E-6 |
|
| 319 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 320 | DYDXUSDT | %0.00 | -3.551 | 0.11898000 | 0.11898 | 0.13430000 0.132957 |
|
| 321 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 322 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 323 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 324 | USDPUSDT | %0.00 | 0.180 | 1.00090000 | 1.0009 | 1.03000000 1.0197 |
|
| 325 | GALAUSDT | %0.00 | -11.325 | 0.00193400 | 0.001934 | 0.00228100 0.00225819 |
|
| 326 | ILVUSDT | %0.00 | -4.070 | 3.30000000 | 3.3 | 3.65000000 3.6135 |
|
| 327 | YGGUSDT | %0.00 | -5.866 | 0.02311000 | 0.02311 | 0.02608000 0.0258192 |
|
| 328 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 329 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 330 | FIDAUSDT | %0.00 | -5.408 | 0.01854000 | 0.01854 | 0.02128000 0.0210672 |
|
| 331 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 332 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 333 | RADUSDT | %0.00 | -0.844 | 0.23500000 | 0.235 | 0.24900000 0.24651 |
|
| 334 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 335 | RAREUSDT | %0.00 | -4.093 | 0.01242000 | 0.01242 | 0.01368000 0.0135432 |
|
| 336 | LAZIOUSDT | %0.00 | -2.564 | 0.38000000 | 0.38 | 0.44700000 0.44253 |
|
| 337 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 338 | ADXUSDT | %0.00 | -1.475 | 0.06680000 | 0.0668 | 0.06980000 0.069102 |
|
| 339 | AUCTIONUSDT | %0.00 | -2.314 | 3.20900000 | 3.209 | 3.56000000 3.5244 |
|
| 340 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 341 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 342 | MOVRUSDT | %0.00 | -10.422 | 0.72200000 | 0.722 | 0.87500000 0.86625 |
|
| 343 | CITYUSDT | %0.00 | 0.802 | 0.37700000 | 0.377 | 0.38300000 0.37917 |
|
| 344 | ENSUSDT | %0.00 | -2.065 | 5.69000000 | 5.69 | 6.59000000 6.5241 |
|
| 345 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 346 | QIUSDT | %0.00 | -1.881 | 0.00135600 | 0.001356 | 0.00143300 0.00141867 |
|
| 347 | PORTOUSDT | %0.00 | -1.302 | 0.45500000 | 0.455 | 0.47900000 0.47421 |
|
| 348 | POWRUSDT | %0.00 | 3.009 | 0.04450000 | 0.0445 | 0.06130000 0.060687 |
|
| 349 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 350 | AMPUSDT | %0.00 | -3.256 | 0.00041600 | 0.000416 | 0.00044600 0.00044154 |
|
| 351 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 352 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 353 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 354 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 355 | SANTOSUSDT | %0.00 | 1.130 | 0.53700000 | 0.537 | 0.60500000 0.59895 |
|
| 356 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 357 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 358 | FLUXUSDT | %0.00 | -4.051 | 0.04500000 | 0.045 | 0.04920000 0.048708 |
|
| 359 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 360 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 361 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 362 | CVXUSDT | %0.00 | 8.227 | 2.11800000 | 2.118 | 2.18200000 2.16018 |
|
| 363 | PEOPLEUSDT | %0.00 | -6.103 | 0.01077000 | 0.01077 | 0.01218000 0.0120582 |
|
| 364 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 365 | SPELLUSDT | %0.00 | -3.620 | 0.00008520 | 0.0000852 | 0.00009260 9.1674E-5 |
|
| 366 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 367 | JOEUSDT | %0.00 | -5.625 | 0.03020000 | 0.0302 | 0.03340000 0.033066 |
|
| 368 | ACHUSDT | %0.00 | 1.016 | 0.00497000 | 0.00497 | 0.00539000 0.0053361 |
|
| 369 | IMXUSDT | %0.00 | -0.726 | 0.12300000 | 0.123 | 0.13360000 0.132264 |
|
| 370 | GLMRUSDT | %0.00 | -3.910 | 0.00742200 | 0.007422 | 0.00798400 0.00790416 |
|
| 371 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 372 | API3USDT | %0.00 | -2.388 | 0.22480000 | 0.2248 | 0.24460000 0.242154 |
|
| 373 | BTTCUSDT | %0.00 | 3.448 | 0.00000030 | 0.0000003 | 0.00000031 3.069E-7 |
|
| 374 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 375 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 376 | XNOUSDT | %0.00 | -1.711 | 0.40200000 | 0.402 | 0.43200000 0.42768 |
|
| 377 | WOOUSDT | %0.00 | -5.008 | 0.01195000 | 0.01195 | 0.01313000 0.0129987 |
|
| 378 | ALPINEUSDT | %0.00 | -1.397 | 0.35300000 | 0.353 | 0.37600000 0.37224 |
|
| 379 | TUSDT | %0.00 | -3.308 | 0.00380000 | 0.0038 | 0.00414000 0.0040986 |
|
| 380 | ASTRUSDT | %0.00 | -2.298 | 0.00535800 | 0.005358 | 0.00576100 0.00570339 |
|
| 381 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 382 | GMTUSDT | %0.00 | -2.267 | 0.00733000 | 0.00733 | 0.00789000 0.0078111 |
|
| 383 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 384 | APEUSDT | %0.00 | 2.169 | 0.14600000 | 0.146 | 0.15920000 0.157608 |
|
| 385 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 386 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 387 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 388 | STEEMUSDT | %0.00 | 2.250 | 0.04363000 | 0.04363 | 0.04646000 0.0459954 |
|
| 389 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 390 | NEXOUSDT | %0.00 | -4.850 | 0.82400000 | 0.824 | 0.88500000 0.87615 |
|
| 391 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 392 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 393 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 394 | OPUSDT | %0.00 | 1.389 | 0.10950000 | 0.1095 | 0.12350000 0.122265 |
|
| 395 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 396 | STGUSDT | %0.00 | -6.605 | 0.15130000 | 0.1513 | 0.16940000 0.167706 |
|
| 397 | LUNCUSDT | %0.00 | -7.126 | 0.00005513 | 0.00005513 | 0.00006406 6.34194E-5 |
|
| 398 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 399 | POLYXUSDT | %0.00 | -3.047 | 0.03500000 | 0.035 | 0.03820000 0.037818 |
|
| 400 | OSMOUSDT | %0.00 | -4.199 | 0.03650000 | 0.0365 | 0.04000000 0.0396 |
|
| 401 | HFTUSDT | %0.00 | 6.024 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 402 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 403 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 404 | MAGICUSDT | %0.00 | -3.617 | 0.04530000 | 0.0453 | 0.04930000 0.048807 |
|
| 405 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 406 | RPLUSDT | %0.00 | -4.828 | 1.63600000 | 1.636 | 1.81400000 1.79586 |
|
| 407 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 408 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 409 | GNSUSDT | %0.00 | 0.926 | 0.54500000 | 0.545 | 0.58300000 0.57717 |
|
| 410 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 411 | SSVUSDT | %0.00 | -8.737 | 2.62200000 | 2.622 | 3.01700000 2.98683 |
|
| 412 | LQTYUSDT | %0.00 | 0.508 | 0.21760000 | 0.2176 | 0.23800000 0.23562 |
|
| 413 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 414 | USTCUSDT | %0.00 | -3.943 | 0.00536000 | 0.00536 | 0.00600000 0.00594 |
|
| 415 | GASUSDT | %0.00 | -0.921 | 1.18300000 | 1.183 | 1.37600000 1.36224 |
|
| 416 | GLMUSDT | %0.00 | 4.290 | 0.10940000 | 0.1094 | 0.11320000 0.112068 |
|
| 417 | PROMUSDT | %0.00 | -0.787 | 2.64900000 | 2.649 | 3.06500000 3.03435 |
|
| 418 | QKCUSDT | %0.00 | -0.819 | 0.00217900 | 0.002179 | 0.00230400 0.00228096 |
|
| 419 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 420 | IDUSDT | %0.00 | -4.893 | 0.03110000 | 0.0311 | 0.03460000 0.034254 |
|
| 421 | ARBUSDT | %0.00 | 0.101 | 0.09950000 | 0.0995 | 0.10960000 0.108504 |
|
| 422 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 423 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 424 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 425 | WBTCUSDT | %0.00 | -1.907 | 77005.30000000 | 77005.3 | 78786.49000000 77998.6251 |
|
| 426 | EDUUSDT | %0.00 | -7.243 | 0.03970000 | 0.0397 | 0.04490000 0.044451 |
|
| 427 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 428 | PEPEUSDT | %0.00 | -2.638 | 0.00000406 | 0.00000406 | 0.00000456 4.5144E-6 |
|
| 429 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 430 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 431 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 432 | MAVUSDT | %0.00 | -2.678 | 0.01054000 | 0.01054 | 0.01136000 0.0112464 |
|
| 433 | PENDLEUSDT | %0.00 | 1.084 | 1.67900000 | 1.679 | 1.76800000 1.75032 |
|
| 434 | ARKMUSDT | %0.00 | -1.013 | 0.10750000 | 0.1075 | 0.11960000 0.118404 |
|
| 435 | WBETHUSDT | %0.00 | -4.367 | 2665.24000000 | 2665.24 | 2817.37000000 2789.1963 |
|
| 436 | WLDUSDT | %0.00 | -3.797 | 0.38760000 | 0.3876 | 0.46360000 0.458964 |
|
| 437 | FDUSDUSDT | %0.00 | -0.050 | 0.99840000 | 0.9984 | 0.99950000 0.989505 |
|
| 438 | SEIUSDT | %0.00 | -1.906 | 0.04735000 | 0.04735 | 0.05098000 0.0504702 |
|
| 439 | CYBERUSDT | %0.00 | -1.972 | 0.34800000 | 0.348 | 0.37800000 0.37422 |
|
| 440 | ARKUSDT | %0.00 | 0.279 | 0.10800000 | 0.108 | 0.11500000 0.11385 |
|
| 441 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 442 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 443 | IQUSDT | %0.00 | 3.478 | 0.00071400 | 0.000714 | 0.00093800 0.00092862 |
|
| 444 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 445 | TIAUSDT | %0.00 | -5.619 | 0.37460000 | 0.3746 | 0.42360000 0.419364 |
|
| 446 | MEMEUSDT | %0.00 | -5.363 | 0.00054700 | 0.000547 | 0.00062200 0.00061578 |
|
| 447 | ORDIUSDT | %0.00 | -9.825 | 4.11200000 | 4.112 | 5.15000000 5.0985 |
|
| 448 | BEAMXUSDT | %0.00 | -4.318 | 0.00152900 | 0.001529 | 0.00168700 0.00167013 |
|
| 449 | PIVXUSDT | %0.00 | -15.652 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 450 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 451 | BLURUSDT | %0.00 | -1.715 | 0.01605000 | 0.01605 | 0.01736000 0.0171864 |
|
| 452 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 453 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 454 | 1000SATSUSDT | %0.00 | -7.351 | 0.00001210 | 0.0000121 | 0.00001413 1.39887E-5 |
|
| 455 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 456 | AIUSDT | %0.00 | -3.590 | 0.01880000 | 0.0188 | 0.02060000 0.020394 |
|
| 457 | XAIUSDT | %0.00 | -2.658 | 0.00769000 | 0.00769 | 0.00841000 0.0083259 |
|
| 458 | MANTAUSDT | %0.00 | -3.520 | 0.06057000 | 0.06057 | 0.06572000 0.0650628 |
|
| 459 | ALTUSDT | %0.00 | -6.196 | 0.00651000 | 0.00651 | 0.00718000 0.0071082 |
|
| 460 | JUPUSDT | %0.00 | -2.899 | 0.20430000 | 0.2043 | 0.22610000 0.223839 |
|
| 461 | RONINUSDT | %0.00 | -6.076 | 0.05720000 | 0.0572 | 0.06330000 0.062667 |
|
| 462 | DYMUSDT | %0.00 | -8.007 | 0.01574000 | 0.01574 | 0.01773000 0.0175527 |
|
| 463 | PIXELUSDT | %0.00 | -8.913 | 0.00511000 | 0.00511 | 0.00590000 0.005841 |
|
| 464 | STRKUSDT | %0.00 | -4.656 | 0.02744000 | 0.02744 | 0.03075000 0.0304425 |
|
| 465 | PORTALUSDT | %0.00 | 14.223 | 0.01309000 | 0.01309 | 0.01467000 0.0145233 |
|
| 466 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 467 | AXLUSDT | %0.00 | -3.248 | 0.04170000 | 0.0417 | 0.04580000 0.045342 |
|
| 468 | WIFUSDT | %0.00 | -2.924 | 0.19590000 | 0.1959 | 0.22990000 0.227601 |
|
| 469 | METISUSDT | %0.00 | -6.574 | 2.70000000 | 2.7 | 3.06000000 3.0294 |
|
| 470 | AEVOUSDT | %0.00 | -6.365 | 0.02339000 | 0.02339 | 0.02629000 0.0260271 |
|
| 471 | ETHFIUSDT | %0.00 | -5.504 | 0.57690000 | 0.5769 | 0.63520000 0.628848 |
|
| 472 | WUSDT | %0.00 | -5.220 | 0.00926000 | 0.00926 | 0.01049000 0.0103851 |
|
| 473 | TNSRUSDT | %0.00 | -4.432 | 0.03450000 | 0.0345 | 0.03850000 0.038115 |
|
| 474 | SAGAUSDT | %0.00 | -10.413 | 0.01411000 | 0.01411 | 0.01671000 0.0165429 |
|
| 475 | TAOUSDT | %0.00 | -4.329 | 223.20000000 | 223.2 | 250.30000000 247.797 |
|
| 476 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 477 | BBUSDT | %0.00 | -8.272 | 0.00998000 | 0.00998 | 0.01141000 0.0112959 |
|
| 478 | NOTUSDT | %0.00 | -5.593 | 0.00042200 | 0.000422 | 0.00049900 0.00049401 |
|
| 479 | IOUSDT | %0.00 | -2.746 | 0.13810000 | 0.1381 | 0.15050000 0.148995 |
|
| 480 | ZKUSDT | %0.00 | -5.597 | 0.00894000 | 0.00894 | 0.01000000 0.0099 |
|
| 481 | LISTAUSDT | %0.00 | -7.373 | 0.06910000 | 0.0691 | 0.07970000 0.078903 |
|
| 482 | GUSDT | %0.00 | -6.840 | 0.00395000 | 0.00395 | 0.00436000 0.0043164 |
|
| 483 | BANANAUSDT | %0.00 | -6.462 | 3.99500000 | 3.995 | 4.43300000 4.38867 |
|
| 484 | RENDERUSDT | %0.00 | -4.519 | 1.45800000 | 1.458 | 1.63700000 1.62063 |
|
| 485 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 486 | DOGSUSDT | %0.00 | -5.477 | 0.00003952 | 0.00003952 | 0.00004588 4.54212E-5 |
|
| 487 | EURIUSDT | %0.00 | 0.967 | 1.18000000 | 1.18 | 1.18080000 1.168992 |
|
| 488 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 489 | TURBOUSDT | %0.00 | -8.445 | 0.00095400 | 0.000954 | 0.00112400 0.00111276 |
|
| 490 | 1MBABYDOGEUSDT | %0.00 | -4.874 | 0.00037860 | 0.0003786 | 0.00042180 0.000417582 |
|
| 491 | CATIUSDT | %0.00 | -0.657 | 0.04987000 | 0.04987 | 0.05451000 0.0539649 |
|
| 492 | HMSTRUSDT | %0.00 | -5.453 | 0.00018380 | 0.0001838 | 0.00022960 0.000227304 |
|
| 493 | EIGENUSDT | %0.00 | -5.140 | 0.21040000 | 0.2104 | 0.23630000 0.233937 |
|
| 494 | SCRUSDT | %0.00 | -3.998 | 0.02257000 | 0.02257 | 0.02444000 0.0241956 |
|
| 495 | BNSOLUSDT | %0.00 | -0.471 | 105.70000000 | 105.7 | 115.80000000 114.642 |
|
| 496 | LUMIAUSDT | %0.00 | -2.423 | 0.08860000 | 0.0886 | 0.09400000 0.09306 |
|
| 497 | KAIAUSDT | %0.00 | 6.579 | 0.03240000 | 0.0324 | 0.03470000 0.034353 |
|
| 498 | COWUSDT | %0.00 | -7.522 | 0.11310000 | 0.1131 | 0.12730000 0.126027 |
|
| 499 | PNUTUSDT | %0.00 | -5.946 | 0.05220000 | 0.0522 | 0.06200000 0.06138 |
|
| 500 | ACTUSDT | %0.00 | -8.994 | 0.01113000 | 0.01113 | 0.01366000 0.0135234 |
|
| 501 | USUALUSDT | %0.00 | -6.515 | 0.01148000 | 0.01148 | 0.01423000 0.0140877 |
|
| 502 | THEUSDT | %0.00 | -1.538 | 0.07040000 | 0.0704 | 0.07550000 0.074745 |
|
| 503 | ACXUSDT | %0.00 | 0.512 | 0.04123000 | 0.04123 | 0.04162000 0.0412038 |
|
| 504 | ORCAUSDT | %0.00 | -2.219 | 1.23400000 | 1.234 | 1.34100000 1.32759 |
|
| 505 | MOVEUSDT | %0.00 | 6.757 | 0.00790000 | 0.0079 | 0.00980000 0.009702 |
|
| 506 | MEUSDT | %0.00 | -7.229 | 0.06558000 | 0.06558 | 0.07383000 0.0730917 |
|
| 507 | VELODROMEUSDT | %0.00 | -5.242 | 0.01916000 | 0.01916 | 0.02123000 0.0210177 |
|
| 508 | 1000CATUSDT | %0.00 | 1.866 | 0.00196500 | 0.001965 | 0.00212500 0.00210375 |
|
| 509 | BIOUSDT | %0.00 | -8.365 | 0.02936000 | 0.02936 | 0.03502000 0.0346698 |
|
| 510 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 511 | AIXBTUSDT | %0.00 | -3.898 | 0.02071000 | 0.02071 | 0.02348000 0.0232452 |
|
| 512 | CGPTUSDT | %0.00 | -6.090 | 0.02097000 | 0.02097 | 0.02370000 0.023463 |
|
| 513 | COOKIEUSDT | %0.00 | -13.223 | 0.01050000 | 0.0105 | 0.01270000 0.012573 |
|
| 514 | SUSDT | %0.00 | -5.212 | 0.02710000 | 0.0271 | 0.03141000 0.0310959 |
|
| 515 | SOLVUSDT | %0.00 | -5.904 | 0.00255000 | 0.00255 | 0.00286000 0.0028314 |
|
| 516 | ANIMEUSDT | %0.00 | -2.069 | 0.00284000 | 0.00284 | 0.00313000 0.0030987 |
|
| 517 | BERAUSDT | %0.00 | -6.764 | 0.18470000 | 0.1847 | 0.21820000 0.216018 |
|
| 518 | TSTUSDT | %0.00 | 8.086 | 0.01711000 | 0.01711 | 0.01858000 0.0183942 |
|
| 519 | LAYERUSDT | %0.00 | -3.808 | 0.06820000 | 0.0682 | 0.07410000 0.073359 |
|
| 520 | HEIUSDT | %0.00 | -6.548 | 0.12560000 | 0.1256 | 0.13920000 0.137808 |
|
| 521 | SHELLUSDT | %0.00 | 0.862 | 0.02340000 | 0.0234 | 0.02590000 0.025641 |
|
| 522 | REDUSDT | %0.00 | -8.936 | 0.11210000 | 0.1121 | 0.13180000 0.130482 |
|
| 523 | BMTUSDT | %0.00 | -14.015 | 0.01589000 | 0.01589 | 0.01940000 0.019206 |
|
| 524 | FORMUSDT | %0.00 | -1.694 | 0.26700000 | 0.267 | 0.28800000 0.28512 |
|
| 525 | XUSDUSDT | %0.00 | 0.000 | 1.00060000 | 1.0006 | 1.00080000 0.990792 |
|
| 526 | NILUSDT | %0.00 | -5.379 | 0.04380000 | 0.0438 | 0.05266000 0.0521334 |
|
| 527 | PARTIUSDT | %0.00 | -7.874 | 0.02340000 | 0.0234 | 0.02740000 0.027126 |
|
| 528 | BROCCOLI714USDT | %0.00 | 3.947 | 0.01870000 | 0.0187 | 0.02054000 0.0203346 |
|
| 529 | BANANAS31USDT | %0.00 | -7.085 | 0.00878700 | 0.008787 | 0.00998900 0.00988911 |
|
| 530 | GUNUSDT | %0.00 | -6.322 | 0.00326000 | 0.00326 | 0.00376000 0.0037224 |
|
| 531 | BABYUSDT | %0.00 | 5.232 | 0.01247000 | 0.01247 | 0.01292000 0.0127908 |
|
| 532 | ONDOUSDT | %0.00 | -7.818 | 0.36790000 | 0.3679 | 0.42820000 0.423918 |
|
| 533 | BIGTIMEUSDT | %0.00 | 3.431 | 0.00633000 | 0.00633 | 0.00716000 0.0070884 |
|
| 534 | VIRTUALUSDT | %0.00 | -4.842 | 0.68980000 | 0.6898 | 0.76800000 0.76032 |
|
| 535 | KERNELUSDT | %0.00 | -2.057 | 0.03810000 | 0.0381 | 0.04160000 0.041184 |
|
| 536 | WCTUSDT | %0.00 | -3.880 | 0.03889000 | 0.03889 | 0.04228000 0.0418572 |
|
| 537 | HYPERUSDT | %0.00 | -5.907 | 0.06690000 | 0.0669 | 0.07560000 0.074844 |
|
| 538 | INITUSDT | %0.00 | -4.428 | 0.05525000 | 0.05525 | 0.06091000 0.0603009 |
|
| 539 | SIGNUSDT | %0.00 | -0.645 | 0.00770000 | 0.0077 | 0.00817000 0.0080883 |
|
| 540 | STOUSDT | %0.00 | -4.762 | 0.04200000 | 0.042 | 0.04590000 0.045441 |
|
| 541 | SYRUPUSDT | %0.00 | -6.686 | 0.19260000 | 0.1926 | 0.20870000 0.206613 |
|
| 542 | KMNOUSDT | %0.00 | -8.116 | 0.02434000 | 0.02434 | 0.02653000 0.0262647 |
|
| 543 | SXTUSDT | %0.00 | -7.589 | 0.00755000 | 0.00755 | 0.00856000 0.0084744 |
|
| 544 | NXPCUSDT | %0.00 | -3.571 | 0.21600000 | 0.216 | 0.23490000 0.232551 |
|
| 545 | AWEUSDT | %0.00 | -3.407 | 0.06493000 | 0.06493 | 0.06991000 0.0692109 |
|
| 546 | HAEDALUSDT | %0.00 | -4.097 | 0.01896000 | 0.01896 | 0.02062000 0.0204138 |
|
| 547 | HUMAUSDT | %0.00 | -1.782 | 0.02205000 | 0.02205 | 0.02328000 0.0230472 |
|
| 548 | AUSDT | %0.00 | -5.527 | 0.07350000 | 0.0735 | 0.08250000 0.081675 |
|
| 549 | SOPHUSDT | %0.00 | -3.325 | 0.00378000 | 0.00378 | 0.00410000 0.004059 |
|
| 550 | RESOLVUSDT | %0.00 | -7.012 | 0.01830000 | 0.0183 | 0.02076000 0.0205524 |
|
| 551 | HOMEUSDT | %0.00 | -7.515 | 0.00603000 | 0.00603 | 0.00672000 0.0066528 |
|
| 552 | SPKUSDT | %0.00 | 2.740 | 0.01822600 | 0.018226 | 0.01895700 0.01876743 |
|
| 553 | NEWTUSDT | %0.00 | -1.886 | 0.04317000 | 0.04317 | 0.04729000 0.0468171 |
|
| 554 | SAHARAUSDT | %0.00 | -5.637 | 0.00837000 | 0.00837 | 0.00944000 0.0093456 |
|
| 555 | LAUSDT | %0.00 | -10.345 | 0.05720000 | 0.0572 | 0.06980000 0.069102 |
|
| 556 | ERAUSDT | %0.00 | -7.075 | 0.05910000 | 0.0591 | 0.06690000 0.066231 |
|
| 557 | CUSDT | %0.00 | -6.117 | 0.06600000 | 0.066 | 0.07490000 0.074151 |
|
| 558 | TREEUSDT | %0.00 | -0.509 | 0.03910000 | 0.0391 | 0.04080000 0.040392 |
|
| 559 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 560 | TOWNSUSDT | %0.00 | -8.679 | 0.00242000 | 0.00242 | 0.00283000 0.0028017 |
|
| 561 | PROVEUSDT | %0.00 | -2.765 | 0.17230000 | 0.1723 | 0.19050000 0.188595 |
|
| 562 | BFUSDUSDT | %0.00 | 0.030 | 1.00000000 | 1 | 1.00040000 0.990396 |
|
| 563 | PLUMEUSDT | %0.00 | -7.589 | 0.01376000 | 0.01376 | 0.01578000 0.0156222 |
|
| 564 | DOLOUSDT | %0.00 | -10.530 | 0.02430000 | 0.0243 | 0.02842000 0.0281358 |
|
| 565 | MITOUSDT | %0.00 | -3.617 | 0.02745000 | 0.02745 | 0.03083000 0.0305217 |
|
| 566 | WLFIUSDT | %0.00 | -6.220 | 0.05880000 | 0.0588 | 0.07480000 0.074052 |
|
| 567 | SOMIUSDT | %0.00 | -1.987 | 0.10850000 | 0.1085 | 0.11620000 0.115038 |
|
| 568 | OPENUSDT | %0.00 | -6.528 | 0.16180000 | 0.1618 | 0.18490000 0.183051 |
|
| 569 | USDEUSDT | %0.00 | -0.010 | 1.00010000 | 1.0001 | 1.00020000 0.990198 |
|
| 570 | LINEAUSDT | %0.00 | -5.263 | 0.00244800 | 0.002448 | 0.00270000 0.002673 |
|
| 571 | HOLOUSDT | %0.00 | -3.639 | 0.06620000 | 0.0662 | 0.07200000 0.07128 |
|
| 572 | AVNTUSDT | %0.00 | -3.279 | 0.10030000 | 0.1003 | 0.11630000 0.115137 |
|
| 573 | ZKCUSDT | %0.00 | -4.388 | 0.04140000 | 0.0414 | 0.04530000 0.044847 |
|
| 574 | SKYUSDT | %0.00 | -3.879 | 0.06493000 | 0.06493 | 0.06819000 0.0675081 |
|
| 575 | BARDUSDT | %0.00 | -2.140 | 0.11890000 | 0.1189 | 0.12870000 0.127413 |
|
| 576 | 0GUSDT | %0.00 | -8.314 | 0.15990000 | 0.1599 | 0.18610000 0.184239 |
|
| 577 | HEMIUSDT | %0.00 | -2.259 | 0.00995000 | 0.00995 | 0.01151000 0.0113949 |
|
| 578 | MIRAUSDT | %0.00 | -5.124 | 0.04166000 | 0.04166 | 0.04643000 0.0459657 |
|
| 579 | EDENUSDT | %0.00 | -12.168 | 0.04901000 | 0.04901 | 0.05851000 0.0579249 |
|
| 580 | NOMUSDT | %0.00 | -8.696 | 0.00168000 | 0.00168 | 0.00200000 0.00198 |
|
| 581 | 2ZUSDT | %0.00 | -3.525 | 0.05666000 | 0.05666 | 0.06205000 0.0614295 |
|
| 582 | MORPHOUSDT | %0.00 | -3.922 | 2.27800000 | 2.278 | 2.45700000 2.43243 |
|
| 583 | ASTERUSDT | %0.00 | -8.333 | 0.64900000 | 0.649 | 0.77700000 0.76923 |
|
| 584 | WALUSDT | %0.00 | -7.905 | 0.02330000 | 0.0233 | 0.02670000 0.026433 |
|
| 585 | EULUSDT | %0.00 | -5.617 | 1.27700000 | 1.277 | 1.39300000 1.37907 |
|
| 586 | ENSOUSDT | %0.00 | -0.805 | 0.86300000 | 0.863 | 0.91900000 0.90981 |
|
| 587 | YBUSDT | %0.00 | -0.221 | 0.09040000 | 0.0904 | 0.10270000 0.101673 |
|
| 588 | ZBTUSDT | %0.00 | -3.325 | 0.07850000 | 0.0785 | 0.08590000 0.085041 |
|
| 589 | FUSDT | %0.00 | -3.595 | 0.00316400 | 0.003164 | 0.00347500 0.00344025 |
|
| 590 | MMTUSDT | %0.00 | -6.713 | 0.17510000 | 0.1751 | 0.19800000 0.19602 |
|
| 591 | SAPIENUSDT | %0.00 | -6.050 | 0.07920000 | 0.0792 | 0.08670000 0.085833 |
|
| 592 | ALLOUSDT | %0.00 | -5.210 | 0.28380000 | 0.2838 | 0.31290000 0.309771 |
|
| 593 | BANKUSDT | %0.00 | -7.050 | 0.03560000 | 0.0356 | 0.03940000 0.039006 |
|
| 594 | METUSDT | %0.00 | -0.046 | 0.21900000 | 0.219 | 0.24930000 0.246807 |
|
| 595 | ATUSDT | %0.00 | -7.614 | 0.14560000 | 0.1456 | 0.16170000 0.160083 |
|
| 596 | KGSTUSDT | %0.00 | -0.297 | 0.01139600 | 0.011396 | 0.01143800 0.01132362 |
|
| 597 | BREVUSDT | %0.00 | -2.390 | 0.07350000 | 0.0735 | 0.07920000 0.078408 |
|
| 598 | ZKPUSDT | %0.00 | -7.391 | 0.04260000 | 0.0426 | 0.04760000 0.047124 |
|
| 599 | UUSDT | %0.00 | 0.020 | 0.99970000 | 0.9997 | 0.99990000 0.989901 |
|
| 600 | FRAXUSDT | %0.00 | -3.699 | 0.30720000 | 0.3072 | 0.32800000 0.32472 |
|
| 601 | FOGOUSDT | %0.00 | -4.508 | 0.00932000 | 0.00932 | 0.01000000 0.0099 |
|
| 602 | RLUSDUSDT | %0.00 | 0.000 | 1.00030000 | 1.0003 | 1.00050000 0.990495 |
|
| 603 | SENTUSDT | %0.00 | -2.444 | 0.01317000 | 0.01317 | 0.01449000 0.0143451 |
|
| 604 | ZAMAUSDT | %0.00 | 6.457 | 0.05259000 | 0.05259 | 0.06652000 0.0658548 |
|
| 605 | ESPUSDT | %0.00 | 2.644 | 0.08734000 | 0.08734 | 0.09326000 0.0923274 |
|
| 606 | MANTRAUSDT | %0.00 | -8.247 | 0.00445000 | 0.00445 | 0.00497000 0.0049203 |
|
| 607 | ROBOUSDT | %0.00 | -7.167 | 0.01360000 | 0.0136 | 0.01568000 0.0155232 |
|
| 608 | OPNUSDT | %0.00 | -5.932 | 0.05550000 | 0.0555 | 0.06490000 0.064251 |
|
| 609 | NIGHTUSDT | %0.00 | -8.232 | 0.02029000 | 0.02029 | 0.02277000 0.0225423 |
|
| 610 | CFGUSDT | %0.00 | -6.785 | 0.13600000 | 0.136 | 0.15950000 0.157905 |
|
| 611 | KATUSDT | %0.00 | -4.462 | 0.00471000 | 0.00471 | 0.00507000 0.0050193 |
|
| 612 | XAUTUSDT | %0.00 | -0.111 | 4579.57000000 | 4579.57 | 4587.56000000 4541.6844 |
|
| 613 | CHIPUSDT | %0.00 | -7.654 | 0.03004000 | 0.03004 | 0.03400000 0.03366 |
|
| 614 | MEGAUSDT | %0.00 | -5.171 | 0.04016000 | 0.04016 | 0.04415000 0.0437085 |
|
| 615 | AIGENSYNUSDT | %0.00 | -9.201 | 0.02033000 | 0.02033 | 0.02351000 0.0232749 |
|
| 616 | GENIUSUSDT | %0.00 | -0.623 | 0.33490000 | 0.3349 | 0.36000000 0.3564 |
|
| 617 | OPGUSDT | %0.00 | -11.368 | 0.09590000 | 0.0959 | 0.11150000 0.110385 |
|
| 618 | MUBUSDT | %0.00 | -0.569 | 958.29000000 | 958.29 | 964.39000000 954.7461 |
|
| 619 | CRCLBUSDT | %0.00 | -1.980 | 87.14000000 | 87.14 | 91.48000000 90.5652 |
|
| 620 | NVDABUSDT | %0.00 | 0.255 | 215.99000000 | 215.99 | 216.27000000 214.1073 |
|
| 621 | SNDKBUSDT | %0.00 | -0.314 | 1589.80000000 | 1589.8 | 1602.41000000 1586.3859 |
|
| 622 | SPCXBUSDT | %0.00 | -1.455 | 134.74000000 | 134.74 | 136.74000000 135.3726 |
|
| 623 | AMDBUSDT | %0.00 | -1.200 | 466.66000000 | 466.66 | 472.53000000 467.8047 |
|
| 624 | EWYBUSDT | %0.00 | -0.610 | 177.59000000 | 177.59 | 178.68000000 176.8932 |
|
| 625 | INTCBUSDT | %0.00 | -1.333 | 88.80000000 | 88.8 | 90.11000000 89.2089 |
|
| 626 | MSTRBUSDT | %0.00 | -1.798 | 119.62000000 | 119.62 | 123.89000000 122.6511 |
|
| 627 | LITEBUSDT | %0.00 | -1.452 | 853.23000000 | 853.23 | 871.14000000 862.4286 |
|
| 628 | METABUSDT | %0.00 | -0.465 | 550.48000000 | 550.48 | 553.79000000 548.2521 |
|
| 629 | MSFTBUSDT | %0.00 | -0.186 | 482.04000000 | 482.04 | 483.62000000 478.7838 |
|
| 630 | PLTRBUSDT | %0.00 | -0.050 | 179.78000000 | 179.78 | 180.31000000 178.5069 |
|
| 631 | QQQBUSDT | %0.00 | -0.343 | 711.83000000 | 711.83 | 715.44000000 708.2856 |
|
| 632 | GRAMUSDT | %0.00 | -3.360 | 1.43800000 | 1.438 | 1.56000000 1.5444 |
|
| 633 | CBRSBUSDT | %0.00 | -1.521 | 194.24000000 | 194.24 | 197.50000000 195.525 |
|
| 634 | COINBUSDT | %0.00 | -2.953 | 184.35000000 | 184.35 | 192.45000000 190.5255 |
|
| 635 | DRAMBUSDT | %0.00 | -0.399 | 57.37000000 | 57.37 | 57.68000000 57.1032 |
|
| 636 | GLWBUSDT | %0.00 | -0.260 | 149.34000000 | 149.34 | 150.97000000 149.4603 |
|
| 637 | GOOGLBUSDT | %0.00 | -0.220 | 344.33000000 | 344.33 | 345.16000000 341.7084 |
|
| 638 | NBISBUSDT | %0.00 | 0.539 | 219.94000000 | 219.94 | 221.24000000 219.0276 |
|
| 639 | QCOMBUSDT | %0.00 | -0.713 | 160.14000000 | 160.14 | 161.43000000 159.8157 |
|
| 640 | SOXLBUSDT | %0.00 | -2.313 | 117.40000000 | 117.4 | 120.40000000 119.196 |
|
| 641 | SPYBUSDT | %0.00 | -0.227 | 764.74000000 | 764.74 | 767.85000000 760.1715 |
|
| 642 | WDCBUSDT | %0.00 | -0.119 | 460.51000000 | 460.51 | 461.06000000 456.4494 |
|
| 643 | SKHYBUSDT | %0.00 | -0.043 | 163.69000000 | 163.69 | 164.09000000 162.4491 |
|
| 644 | AAOIBUSDT | %0.00 | -3.236 | 107.95000000 | 107.95 | 113.42000000 112.2858 |
|
| 645 | ARMBUSDT | %0.00 | -0.937 | 241.00000000 | 241 | 244.24000000 241.7976 |
|
| 646 | AVGOBUSDT | %0.00 | -0.182 | 367.59000000 | 367.59 | 372.09000000 368.3691 |
|
| 647 | BABABUSDT | %0.00 | 0.243 | 119.71000000 | 119.71 | 119.84000000 118.6416 |
|
| 648 | HOODBUSDT | %0.00 | -2.093 | 106.63000000 | 106.63 | 109.07000000 107.9793 |
|
| 649 | IBMBUSDT | %0.00 | 0.008 | 236.18000000 | 236.18 | 236.99000000 234.6201 |
|
| 650 | MRVLBUSDT | %0.00 | -0.360 | 235.54000000 | 235.54 | 237.36000000 234.9864 |
|
| 651 | NOKBUSDT | %0.00 | -0.588 | 10.15000000 | 10.15 | 10.33000000 10.2267 |
|
| 652 | TSMBUSDT | %0.00 | -0.167 | 419.10000000 | 419.1 | 420.48000000 416.2752 |
|
| 653 | RKLBBUSDT | %0.00 | 0.602 | 73.47000000 | 73.47 | 73.61000000 72.8739 |
|
| 654 | AEROUSDT | %0.00 | -4.496 | 0.46100000 | 0.461 | 0.50750000 0.502425 |
|
| 655 | AXTIBUSDT | %0.00 | -3.400 | 67.05000000 | 67.05 | 69.85000000 69.1515 |
|
| 656 | CRWVBUSDT | %0.00 | -1.050 | 86.71000000 | 86.71 | 88.31000000 87.4269 |
|
| 657 | INTWBUSDT | %0.00 | -2.191 | 18.30000000 | 18.3 | 18.75000000 18.5625 |
|
| 658 | KORUBUSDT | %0.00 | -2.147 | 20.05000000 | 20.05 | 20.49000000 20.2851 |
|
| 659 | MUUBUSDT | %0.00 | -1.083 | 31.05000000 | 31.05 | 31.45000000 31.1355 |
|
| 660 | MVLLBUSDT | %0.00 | -0.753 | 30.33000000 | 30.33 | 30.77000000 30.4623 |
|
| 661 | ORCLBUSDT | %0.00 | -0.279 | 146.34000000 | 146.34 | 146.89000000 145.4211 |
|
| 662 | QNTBUSDT | %0.00 | -0.561 | 56.68000000 | 56.68 | 57.92000000 57.3408 |
|
| 663 | SNXXBUSDT | %0.00 | -0.134 | 14.92000000 | 14.92 | 15.10000000 14.949 |
|
| 664 | TQQQBUSDT | %0.00 | -0.701 | 70.79000000 | 70.79 | 71.50000000 70.785 |
|
| 665 | AAPLBUSDT | %0.00 | -0.048 | 309.44000000 | 309.44 | 310.04000000 306.9396 |
|
| 666 | AMATBUSDT | %0.00 | -0.368 | 490.24000000 | 490.24 | 494.33000000 489.3867 |
|
| 667 | AMZNBUSDT | %0.00 | -0.424 | 258.54000000 | 258.54 | 259.93000000 257.3307 |
|
| 668 | BEBUSDT | %0.00 | -1.478 | 198.00000000 | 198 | 201.66000000 199.6434 |
|
| 669 | DELLBUSDT | %0.00 | 0.433 | 442.72000000 | 442.72 | 444.66000000 440.2134 |
|
| 670 | FLNCBUSDT | %0.00 | -0.439 | 11.35000000 | 11.35 | 11.44000000 11.3256 |
|
| 671 | GSBUSDT | %0.00 | -0.018 | 1040.76000000 | 1040.76 | 1042.24000000 1031.8176 |
|
| 672 | PYPLBUSDT | %0.00 | -0.049 | 61.56000000 | 61.56 | 62.33000000 61.7067 |
|
| 673 | SMHBUSDT | %0.00 | -0.475 | 556.78000000 | 556.78 | 560.73000000 555.1227 |
|
| 674 | SOXSBUSDT | %0.00 | 1.592 | 47.87000000 | 47.87 | 48.44000000 47.9556 |
|
| 675 | ASMLBUSDT | %0.00 | -0.155 | 1759.38000000 | 1759.38 | 1767.99000000 1750.3101 |
|
| 676 | ASTSBUSDT | %0.00 | -1.777 | 67.42000000 | 67.42 | 69.26000000 68.5674 |
|
| 677 | BMNRBUSDT | %0.00 | -3.475 | 22.78000000 | 22.78 | 23.87000000 23.6313 |
|
| 678 | COHRBUSDT | %0.00 | -3.575 | 278.65000000 | 278.65 | 289.88000000 286.9812 |
|
| 679 | CRDOBUSDT | %0.00 | -0.695 | 228.75000000 | 228.75 | 230.94000000 228.6306 |
|
| 680 | IRENBUSDT | %0.00 | -2.613 | 40.62000000 | 40.62 | 41.87000000 41.4513 |
|
| 681 | NFLXBUSDT | %0.00 | -0.276 | 79.41000000 | 79.41 | 79.73000000 78.9327 |
|
| 682 | SMCIBUSDT | %0.00 | -0.457 | 37.04000000 | 37.04 | 37.46000000 37.0854 |
|
| 683 | USARBUSDT | %0.00 | -1.351 | 18.99000000 | 18.99 | 19.30000000 19.107 |
|
| 684 | ALABBUSDT | %0.00 | -0.376 | 283.56000000 | 283.56 | 287.82000000 284.9418 |
|
| 685 | GMEBUSDT | %0.00 | -0.109 | 18.26000000 | 18.26 | 18.34000000 18.1566 |
|
| 686 | BTCUSDT | %0.00 | -1.886 | 77033.56000000 | 77033.6 | 78828.15000000 78039.8685 |
|
| 687 | USDCUSDT | %0.00 | -0.001 | 1.00013000 | 1.00014 | 1.00030000 0.990297 |
|
| 688 | USD1USDT | %0.00 | 0.004 | 0.99994000 | 0.99995 | 1.00019000 0.9901881 |
|
| 689 | BNBUSDT | %-0.01 | 0.453 | 693.58000000 | 693.64 | 726.08000000 718.8192 |
|
| 690 | USDSUSDT | %-0.01 | 0.000 | 1.00020000 | 1.0003 | 1.00060000 0.990594 |
|
| 691 | DOGEUSDT | %-0.01 | -1.984 | 0.09189000 | 0.0919 | 0.10080000 0.099792 |
|
| 692 | XRPUSDT | %-0.01 | 1.054 | 1.46680000 | 1.467 | 1.69990000 1.682901 |
|
| 693 | AAVEUSDT | %-0.02 | 4.410 | 126.19000000 | 126.21 | 129.02000000 127.7298 |
|
| 694 | BOMEUSDT | %-0.02 | -5.223 | 0.00116670 | 0.0011669 | 0.00134750 0.001334025 |
|
| 695 | LDOUSDT | %-0.03 | -1.376 | 0.36560000 | 0.3657 | 0.39940000 0.395406 |
|
| 696 | GIGGLEUSDT | %-0.03 | -4.315 | 36.37000000 | 36.38 | 42.19000000 41.7681 |
|
| 697 | ZECUSDT | %-0.03 | 8.553 | 796.13000000 | 796.36 | 857.63000000 849.0537 |
|
| 698 | EPICUSDT | %-0.03 | -5.467 | 0.33890000 | 0.339 | 0.37820000 0.374418 |
|
| 699 | NEIROUSDT | %-0.03 | -12.174 | 0.00009133 | 0.00009136 | 0.00011109 0.0001099791 |
|
| 700 | PENGUUSDT | %-0.04 | -5.407 | 0.00841500 | 0.008418 | 0.00945900 0.00936441 |
|
| 701 | XPLUSDT | %-0.04 | -7.244 | 0.09373000 | 0.09377 | 0.10900000 0.10791 |
|
| 702 | DASHUSDT | %-0.05 | 6.231 | 41.09000000 | 41.11 | 47.55000000 47.0745 |
|
| 703 | XLMUSDT | %-0.05 | -2.732 | 0.19580000 | 0.1959 | 0.22260000 0.220374 |
|
| 704 | NEARUSDT | %-0.05 | -3.704 | 1.89800000 | 1.899 | 2.14700000 2.12553 |
|
| 705 | FETUSDT | %-0.06 | -5.018 | 0.16280000 | 0.1629 | 0.18450000 0.182655 |
|
| 706 | RAYUSDT | %-0.07 | -1.109 | 0.74030000 | 0.7408 | 0.79940000 0.791406 |
|
| 707 | FLOKIUSDT | %-0.07 | -8.037 | 0.00002689 | 0.00002691 | 0.00003131 3.09969E-5 |
|
| 708 | STXUSDT | %-0.09 | 17.880 | 0.22020000 | 0.2204 | 0.23140000 0.229086 |
|
| 709 | KITEUSDT | %-0.09 | 1.576 | 0.10960000 | 0.1097 | 0.11490000 0.113751 |
|
| 710 | PYTHUSDT | %-0.11 | 6.139 | 0.05239000 | 0.05245 | 0.05583000 0.0552717 |
|
| 711 | ENAUSDT | %-0.13 | 11.368 | 0.15870000 | 0.1589 | 0.16570000 0.164043 |
|
| 712 | PUMPUSDT | %-0.14 | 25.858 | 0.00502300 | 0.00503 | 0.00514500 0.00509355 |
|
| 713 | APTUSDT | %-0.16 | -2.914 | 0.63300000 | 0.634 | 0.71400000 0.70686 |
|
| 714 | ACEUSDT | %-0.17 | 1.585 | 0.23720000 | 0.2376 | 0.28460000 0.281754 |
|
| 715 | ZROUSDT | %-0.17 | 17.594 | 1.16300000 | 1.165 | 1.19600000 1.18404 |
|
| 716 | TUTUSDT | %-0.18 | 55.264 | 0.06268000 | 0.06279 | 0.08038000 0.0795762 |
|
| 717 | COTIUSDT | %-0.18 | -1.489 | 0.01125000 | 0.01127 | 0.01351000 0.0133749 |
|
| 718 | NEOUSDT | %-0.19 | -2.544 | 2.10700000 | 2.111 | 2.30200000 2.27898 |
|
| 719 | TURTLEUSDT | %-0.22 | -4.701 | 0.04460000 | 0.0447 | 0.04820000 0.047718 |
|
| 720 | JASMYUSDT | %-0.23 | -7.991 | 0.00426000 | 0.00427 | 0.00480000 0.004752 |
|
| 721 | BONKUSDT | %-0.31 | 4.808 | 0.00000327 | 0.00000328 | 0.00000367 3.6333E-6 |
|
| 722 | STORJUSDT | %-0.73 | -4.225 | 0.04080000 | 0.0411 | 0.04430000 0.043857 |
|
| 723 | ICXUSDT | %-2.73 | -1.308 | 0.01735000 | 0.01783 | 0.01859000 0.0184041 |
|
| 724 | SCRTUSDT | %-3.51 | -13.846 | 0.01680000 | 0.0174 | 0.02230000 0.022077 |