| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | MVLLBUSDT | %0.46 | 3.717 | 17.30000000 | 17.22 | 19.31000000 19.1169 |
|
| 2 | PARTIUSDT | %0.41 | -4.314 | 0.02440000 | 0.0243 | 0.02640000 0.026136 |
|
| 3 | INTWBUSDT | %0.40 | 4.337 | 17.56000000 | 17.49 | 19.30000000 19.107 |
|
| 4 | COTIUSDT | %0.38 | 30.769 | 0.01581000 | 0.01575 | 0.01732000 0.0171468 |
|
| 5 | PEPEUSDT | %0.37 | -0.725 | 0.00000274 | 0.00000273 | 0.00000285 2.8215E-6 |
|
| 6 | IOTAUSDT | %0.31 | 0.000 | 0.03180000 | 0.0317 | 0.03290000 0.032571 |
|
| 7 | PLTRBUSDT | %0.28 | 3.999 | 123.80000000 | 123.46 | 125.75000000 124.4925 |
|
| 8 | CRCLBUSDT | %0.25 | 1.982 | 63.30000000 | 63.14 | 65.94000000 65.2806 |
|
| 9 | SAPIENUSDT | %0.25 | 1.011 | 0.07990000 | 0.0797 | 0.08210000 0.081279 |
|
| 10 | PLUMEUSDT | %0.25 | 2.740 | 0.01200000 | 0.01197 | 0.01251000 0.0123849 |
|
| 11 | PIXELUSDT | %0.25 | -4.286 | 0.00402000 | 0.00401 | 0.00431000 0.0042669 |
|
| 12 | THETAUSDT | %0.24 | -1.647 | 0.12540000 | 0.1251 | 0.13090000 0.129591 |
|
| 13 | MIRAUSDT | %0.24 | 7.125 | 0.04210000 | 0.042 | 0.04260000 0.042174 |
|
| 14 | CRWVBUSDT | %0.23 | -0.662 | 64.57000000 | 64.42 | 68.60000000 67.914 |
|
| 15 | KORUBUSDT | %0.22 | -0.592 | 13.44000000 | 13.41 | 15.64000000 15.4836 |
|
| 16 | AXTIBUSDT | %0.20 | 1.040 | 40.82000000 | 40.74 | 44.86000000 44.4114 |
|
| 17 | ROSEUSDT | %0.19 | 1.362 | 0.00521000 | 0.0052 | 0.00542000 0.0053658 |
|
| 18 | SOXLBUSDT | %0.19 | -1.233 | 101.71000000 | 101.52 | 115.92000000 114.7608 |
|
| 19 | LAUSDT | %0.19 | -16.330 | 0.05380000 | 0.0537 | 0.06800000 0.06732 |
|
| 20 | SYNUSDT | %0.19 | -10.435 | 0.12918000 | 0.12894 | 0.14673000 0.1452627 |
|
| 21 | APTUSDT | %0.18 | -2.763 | 0.56300000 | 0.562 | 0.59200000 0.58608 |
|
| 22 | INTCBUSDT | %0.18 | 2.205 | 85.30000000 | 85.15 | 89.42000000 88.5258 |
|
| 23 | CETUSUSDT | %0.17 | 0.466 | 0.01723000 | 0.0172 | 0.01755000 0.0173745 |
|
| 24 | BIGTIMEUSDT | %0.17 | -3.025 | 0.00577000 | 0.00576 | 0.00610000 0.006039 |
|
| 25 | DCRUSDT | %0.17 | 2.928 | 11.60000000 | 11.58 | 12.48000000 12.3552 |
|
| 26 | MUUBUSDT | %0.17 | 2.902 | 23.40000000 | 23.36 | 26.71000000 26.4429 |
|
| 27 | AUSDT | %0.17 | -2.280 | 0.06000000 | 0.0599 | 0.06300000 0.06237 |
|
| 28 | ENJUSDT | %0.16 | -2.684 | 0.02466000 | 0.02462 | 0.02585000 0.0255915 |
|
| 29 | REUSDT | %0.16 | -0.865 | 0.43540000 | 0.4347 | 0.47000000 0.4653 |
|
| 30 | EWYBUSDT | %0.16 | -0.300 | 149.36000000 | 149.12 | 157.30000000 155.727 |
|
| 31 | PUMPUSDT | %0.16 | -4.242 | 0.00191900 | 0.001916 | 0.00206800 0.00204732 |
|
| 32 | JUPUSDT | %0.15 | 6.393 | 0.19470000 | 0.1944 | 0.19750000 0.195525 |
|
| 33 | MBLUSDT | %0.15 | -2.056 | 0.00066700 | 0.000666 | 0.00069200 0.00068508 |
|
| 34 | UNIUSDT | %0.15 | 4.709 | 4.04700000 | 4.041 | 4.08200000 4.04118 |
|
| 35 | CELOUSDT | %0.14 | -1.154 | 0.06254000 | 0.06245 | 0.06459000 0.0639441 |
|
| 36 | AEROUSDT | %0.14 | -2.381 | 0.41820000 | 0.4176 | 0.44840000 0.443916 |
|
| 37 | ERAUSDT | %0.14 | 2.041 | 0.07000000 | 0.0699 | 0.07600000 0.07524 |
|
| 38 | HFTUSDT | %0.14 | -5.037 | 0.00929400 | 0.009281 | 0.01022500 0.01012275 |
|
| 39 | 1MBABYDOGEUSDT | %0.14 | 0.273 | 0.00029400 | 0.0002936 | 0.00030090 0.000297891 |
|
| 40 | MSTRBUSDT | %0.13 | 2.220 | 96.70000000 | 96.57 | 98.42000000 97.4358 |
|
| 41 | SUIUSDT | %0.13 | 1.266 | 0.68770000 | 0.6868 | 0.69690000 0.689931 |
|
| 42 | ARBUSDT | %0.13 | 0.386 | 0.07810000 | 0.078 | 0.07980000 0.079002 |
|
| 43 | ZROUSDT | %0.13 | -7.084 | 0.78700000 | 0.786 | 0.86800000 0.85932 |
|
| 44 | NEARUSDT | %0.13 | -2.632 | 1.59100000 | 1.589 | 1.67800000 1.66122 |
|
| 45 | ENAUSDT | %0.12 | -2.888 | 0.08070000 | 0.0806 | 0.08650000 0.085635 |
|
| 46 | ARPAUSDT | %0.12 | 0.998 | 0.00810000 | 0.00809 | 0.00823000 0.0081477 |
|
| 47 | FRAXUSDT | %0.12 | -3.981 | 0.24360000 | 0.2433 | 0.25850000 0.255915 |
|
| 48 | BNSOLUSDT | %0.12 | 1.225 | 82.60000000 | 82.5 | 83.80000000 82.962 |
|
| 49 | CKBUSDT | %0.12 | -1.306 | 0.00083100 | 0.00083 | 0.00086800 0.00085932 |
|
| 50 | CATIUSDT | %0.12 | -2.013 | 0.03359000 | 0.03355 | 0.03499000 0.0346401 |
|
| 51 | 1INCHUSDT | %0.12 | 1.449 | 0.08400000 | 0.0839 | 0.08510000 0.084249 |
|
| 52 | NIGHTUSDT | %0.12 | -7.311 | 0.01737000 | 0.01735 | 0.01889000 0.0187011 |
|
| 53 | METUSDT | %0.11 | 3.114 | 0.17550000 | 0.1753 | 0.17980000 0.178002 |
|
| 54 | CFGUSDT | %0.11 | 1.358 | 0.17910000 | 0.1789 | 0.18970000 0.187803 |
|
| 55 | AAVEUSDT | %0.11 | 1.718 | 98.89000000 | 98.78 | 102.12000000 101.0988 |
|
| 56 | 1000SATSUSDT | %0.11 | -0.771 | 0.00000901 | 0.000009 | 0.00000930 9.207E-6 |
|
| 57 | NEOUSDT | %0.11 | -1.797 | 1.85800000 | 1.856 | 1.93100000 1.91169 |
|
| 58 | OPGUSDT | %0.11 | -2.086 | 0.09390000 | 0.0938 | 0.09810000 0.097119 |
|
| 59 | RIFUSDT | %0.10 | 15.018 | 0.09650000 | 0.0964 | 0.09730000 0.096327 |
|
| 60 | PORTALUSDT | %0.10 | 0.517 | 0.00972000 | 0.00971 | 0.01016000 0.0100584 |
|
| 61 | ONDOUSDT | %0.10 | 1.574 | 0.40000000 | 0.3996 | 0.41420000 0.410058 |
|
| 62 | TQQQBUSDT | %0.10 | 0.637 | 60.01000000 | 59.95 | 63.31000000 62.6769 |
|
| 63 | AVGOBUSDT | %0.10 | 1.160 | 378.42000000 | 378.05 | 385.76000000 381.9024 |
|
| 64 | CFXUSDT | %0.09 | 0.500 | 0.04222000 | 0.04218 | 0.04291000 0.0424809 |
|
| 65 | MUBUSDT | %0.09 | 1.123 | 803.02000000 | 802.27 | 855.68000000 847.1232 |
|
| 66 | BOMEUSDT | %0.09 | 2.698 | 0.00054810 | 0.0005476 | 0.00058000 0.0005742 |
|
| 67 | BABYUSDT | %0.09 | -3.136 | 0.01112000 | 0.01111 | 0.01175000 0.0116325 |
|
| 68 | ORDIUSDT | %0.09 | -2.397 | 3.33900000 | 3.336 | 3.49700000 3.46203 |
|
| 69 | XPLUSDT | %0.09 | -1.807 | 0.07989000 | 0.07982 | 0.08600000 0.08514 |
|
| 70 | ZBTUSDT | %0.09 | 3.891 | 0.11480000 | 0.1147 | 0.11560000 0.114444 |
|
| 71 | MOVRUSDT | %0.09 | -2.290 | 1.15200000 | 1.151 | 1.20700000 1.19493 |
|
| 72 | RAREUSDT | %0.08 | 0.254 | 0.01184000 | 0.01183 | 0.01222000 0.0120978 |
|
| 73 | SENTUSDT | %0.08 | -1.972 | 0.01193000 | 0.01192 | 0.01217000 0.0120483 |
|
| 74 | SOLUSDT | %0.08 | 1.322 | 73.56000000 | 73.5 | 74.59000000 73.8441 |
|
| 75 | MEGAUSDT | %0.08 | -3.912 | 0.03758000 | 0.03755 | 0.04031000 0.0399069 |
|
| 76 | CHIPUSDT | %0.08 | -0.828 | 0.02516000 | 0.02514 | 0.02715000 0.0268785 |
|
| 77 | AVAXUSDT | %0.08 | -0.031 | 6.40300000 | 6.398 | 6.63800000 6.57162 |
|
| 78 | NVDABUSDT | %0.08 | -0.671 | 192.40000000 | 192.25 | 198.62000000 196.6338 |
|
| 79 | DYMUSDT | %0.08 | -4.252 | 0.01306000 | 0.01305 | 0.01396000 0.0138204 |
|
| 80 | CVXUSDT | %0.08 | -2.206 | 1.33000000 | 1.329 | 1.40100000 1.38699 |
|
| 81 | TRBUSDT | %0.07 | 0.074 | 13.52000000 | 13.51 | 13.77000000 13.6323 |
|
| 82 | STRKUSDT | %0.07 | -3.509 | 0.02722000 | 0.0272 | 0.02867000 0.0283833 |
|
| 83 | CAKEUSDT | %0.07 | 1.103 | 1.37500000 | 1.374 | 1.40100000 1.38699 |
|
| 84 | LINKUSDT | %0.07 | 1.020 | 8.31600000 | 8.31 | 8.51200000 8.42688 |
|
| 85 | RENDERUSDT | %0.07 | -0.714 | 1.39100000 | 1.39 | 1.43500000 1.42065 |
|
| 86 | VIRTUALUSDT | %0.07 | -0.036 | 0.55750000 | 0.5571 | 0.57860000 0.572814 |
|
| 87 | DOGEUSDT | %0.07 | 1.498 | 0.07046000 | 0.07041 | 0.07144000 0.0707256 |
|
| 88 | TRUMPUSDT | %0.07 | -1.986 | 1.43100000 | 1.43 | 1.49200000 1.47708 |
|
| 89 | SPCXBUSDT | %0.07 | 4.802 | 114.58000000 | 114.5 | 118.00000000 116.82 |
|
| 90 | FLOWUSDT | %0.07 | 17.739 | 0.02874000 | 0.02872 | 0.02876000 0.0284724 |
|
| 91 | APEUSDT | %0.07 | -3.664 | 0.14460000 | 0.1445 | 0.15440000 0.152856 |
|
| 92 | PENGUUSDT | %0.07 | 0.257 | 0.00585500 | 0.005851 | 0.00613400 0.00607266 |
|
| 93 | QNTUSDT | %0.07 | 0.000 | 60.35000000 | 60.31 | 61.91000000 61.2909 |
|
| 94 | WLDUSDT | %0.07 | -3.531 | 0.30600000 | 0.3058 | 0.32540000 0.322146 |
|
| 95 | ETHUSDT | %0.07 | 1.727 | 1901.39000000 | 1900.15 | 1929.67000000 1910.3733 |
|
| 96 | XRPUSDT | %0.07 | 2.598 | 1.07430000 | 1.0736 | 1.09370000 1.082763 |
|
| 97 | ZECUSDT | %0.06 | 0.752 | 465.02000000 | 464.72 | 479.19000000 474.3981 |
|
| 98 | EULUSDT | %0.06 | 2.401 | 1.66300000 | 1.662 | 1.93000000 1.9107 |
|
| 99 | HBARUSDT | %0.06 | 0.696 | 0.06804000 | 0.068 | 0.06924000 0.0685476 |
|
| 100 | FILUSDT | %0.06 | 0.000 | 0.69190000 | 0.6915 | 0.71190000 0.704781 |
|
| 101 | XLMUSDT | %0.06 | 1.885 | 0.17300000 | 0.1729 | 0.17610000 0.174339 |
|
| 102 | AAPLBUSDT | %0.06 | 0.473 | 341.69000000 | 341.5 | 344.26000000 340.8174 |
|
| 103 | LDOUSDT | %0.06 | -3.476 | 0.36100000 | 0.3608 | 0.37970000 0.375903 |
|
| 104 | JTOUSDT | %0.06 | -1.362 | 0.54300000 | 0.5427 | 0.56210000 0.556479 |
|
| 105 | BNBUSDT | %0.05 | 0.758 | 569.17000000 | 568.87 | 575.66000000 569.9034 |
|
| 106 | PAXGUSDT | %0.05 | -0.307 | 4006.76000000 | 4004.68 | 4044.22000000 4003.7778 |
|
| 107 | TAOUSDT | %0.05 | 3.968 | 193.90000000 | 193.8 | 198.30000000 196.317 |
|
| 108 | XAUTUSDT | %0.05 | -0.315 | 4002.79000000 | 4000.76 | 4039.12000000 3998.7288 |
|
| 109 | BTCUSDT | %0.05 | 2.129 | 64336.35000000 | 64304 | 64744.81000000 64097.3619 |
|
| 110 | PYTHUSDT | %0.05 | -3.288 | 0.04059000 | 0.04057 | 0.04298000 0.0425502 |
|
| 111 | FLOKIUSDT | %0.05 | 0.340 | 0.00002063 | 0.00002062 | 0.00002123 2.10177E-5 |
|
| 112 | SEIUSDT | %0.05 | -0.403 | 0.04202000 | 0.042 | 0.04346000 0.0430254 |
|
| 113 | LINEAUSDT | %0.04 | -2.700 | 0.00227000 | 0.002269 | 0.00241600 0.00239184 |
|
| 114 | EURIUSDT | %0.04 | 0.149 | 1.13970000 | 1.1392 | 1.14130000 1.129887 |
|
| 115 | INJUSDT | %0.04 | -0.477 | 4.59200000 | 4.59 | 4.68400000 4.63716 |
|
| 116 | REZUSDT | %0.04 | -9.828 | 0.00245900 | 0.002458 | 0.00288900 0.00286011 |
|
| 117 | ZILUSDT | %0.04 | 3.592 | 0.00253800 | 0.002537 | 0.00350700 0.00347193 |
|
| 118 | GIGGLEUSDT | %0.04 | -2.414 | 25.47000000 | 25.46 | 26.44000000 26.1756 |
|
| 119 | SKHYBUSDT | %0.04 | 2.314 | 132.21000000 | 132.16 | 138.60000000 137.214 |
|
| 120 | DEXEUSDT | %0.04 | -17.704 | 2.73800000 | 2.737 | 3.35600000 3.32244 |
|
| 121 | 2ZUSDT | %0.04 | -3.196 | 0.05634000 | 0.05632 | 0.05986000 0.0592614 |
|
| 122 | TRXUSDT | %0.03 | 0.647 | 0.32680000 | 0.3267 | 0.32750000 0.324225 |
|
| 123 | AMDBUSDT | %0.03 | -1.359 | 439.94000000 | 439.81 | 468.56000000 463.8744 |
|
| 124 | ETHFIUSDT | %0.02 | -1.419 | 0.40290000 | 0.4028 | 0.42740000 0.423126 |
|
| 125 | LTCUSDT | %0.02 | -1.826 | 45.16000000 | 45.15 | 46.63000000 46.1637 |
|
| 126 | SPKUSDT | %0.02 | -3.126 | 0.01558700 | 0.015584 | 0.01637800 0.01621422 |
|
| 127 | NEIROUSDT | %0.02 | -0.257 | 0.00005822 | 0.00005821 | 0.00006229 6.16671E-5 |
|
| 128 | TSLABUSDT | %0.01 | 1.124 | 305.05000000 | 305.01 | 311.71000000 308.5929 |
|
| 129 | USD1USDT | %0.00 | 0.008 | 0.99999000 | 0.99998 | 1.00014000 0.9901386 |
|
| 130 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | QTUMUSDT | %0.00 | 0.468 | 0.64400000 | 0.644 | 0.66700000 0.66033 |
|
| 132 | ADAUSDT | %0.00 | 4.930 | 0.16390000 | 0.1639 | 0.16690000 0.165231 |
|
| 133 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 134 | ONTUSDT | %0.00 | -4.725 | 0.03771000 | 0.03771 | 0.04065000 0.0402435 |
|
| 135 | ETCUSDT | %0.00 | 0.300 | 6.69000000 | 6.69 | 6.80000000 6.732 |
|
| 136 | ICXUSDT | %0.00 | -1.869 | 0.02100000 | 0.021 | 0.02190000 0.021681 |
|
| 137 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 139 | VETUSDT | %0.00 | -0.530 | 0.00450800 | 0.004508 | 0.00461700 0.00457083 |
|
| 140 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 141 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | USDCUSDT | %0.00 | -0.007 | 1.00097000 | 1.00097 | 1.00136000 0.9913464 |
|
| 144 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 145 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | ONGUSDT | %0.00 | -2.315 | 0.04135000 | 0.04135 | 0.04375000 0.0433125 |
|
| 148 | HOTUSDT | %0.00 | -0.877 | 0.00033900 | 0.000339 | 0.00037000 0.0003663 |
|
| 149 | ZRXUSDT | %0.00 | -0.633 | 0.07850000 | 0.0785 | 0.08430000 0.083457 |
|
| 150 | FETUSDT | %0.00 | -2.169 | 0.13530000 | 0.1353 | 0.14320000 0.141768 |
|
| 151 | BATUSDT | %0.00 | -2.165 | 0.06780000 | 0.0678 | 0.07060000 0.069894 |
|
| 152 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 153 | IOSTUSDT | %0.00 | -4.160 | 0.00059900 | 0.000599 | 0.00063600 0.00062964 |
|
| 154 | CELRUSDT | %0.00 | -3.627 | 0.00148800 | 0.001488 | 0.00157600 0.00156024 |
|
| 155 | DASHUSDT | %0.00 | -0.811 | 30.58000000 | 30.58 | 31.84000000 31.5216 |
|
| 156 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 158 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 159 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 160 | ATOMUSDT | %0.00 | -0.155 | 1.28600000 | 1.286 | 1.31600000 1.30284 |
|
| 161 | TFUELUSDT | %0.00 | -1.874 | 0.00733000 | 0.00733 | 0.00757000 0.0074943 |
|
| 162 | ONEUSDT | %0.00 | -4.878 | 0.00117000 | 0.00117 | 0.00127000 0.0012573 |
|
| 163 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 164 | ALGOUSDT | %0.00 | -0.879 | 0.07890000 | 0.0789 | 0.08060000 0.079794 |
|
| 165 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 167 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 168 | DUSKUSDT | %0.00 | -1.471 | 0.06030000 | 0.0603 | 0.06470000 0.064053 |
|
| 169 | ANKRUSDT | %0.00 | 0.602 | 0.00334000 | 0.00334 | 0.00365000 0.0036135 |
|
| 170 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 171 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 173 | MTLUSDT | %0.00 | -1.456 | 0.20300000 | 0.203 | 0.20800000 0.20592 |
|
| 174 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 175 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 176 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 177 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 178 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 179 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 180 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 181 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 182 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 183 | CVCUSDT | %0.00 | -0.937 | 0.01797000 | 0.01797 | 0.01858000 0.0183942 |
|
| 184 | CHZUSDT | %0.00 | 0.225 | 0.01337000 | 0.01337 | 0.01373000 0.0135927 |
|
| 185 | BANDUSDT | %0.00 | -2.473 | 0.14590000 | 0.1459 | 0.15250000 0.150975 |
|
| 186 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 187 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 188 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 189 | RVNUSDT | %0.00 | 0.291 | 0.00345000 | 0.00345 | 0.00355000 0.0035145 |
|
| 190 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 192 | STXUSDT | %0.00 | -1.474 | 0.13370000 | 0.1337 | 0.14150000 0.140085 |
|
| 193 | KAVAUSDT | %0.00 | -0.669 | 0.04451000 | 0.04451 | 0.04551000 0.0450549 |
|
| 194 | IOTXUSDT | %0.00 | -1.402 | 0.00211000 | 0.00211 | 0.00220000 0.002178 |
|
| 195 | RLCUSDT | %0.00 | -1.021 | 0.25200000 | 0.252 | 0.26070000 0.258093 |
|
| 196 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 198 | BCHUSDT | %0.00 | 0.477 | 210.50000000 | 210.5 | 216.20000000 214.038 |
|
| 199 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 200 | EURUSDT | %0.00 | 0.141 | 1.14010000 | 1.1401 | 1.14170000 1.130283 |
|
| 201 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 202 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 203 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 204 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 207 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 208 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 209 | LSKUSDT | %0.00 | -2.159 | 0.07250000 | 0.0725 | 0.07560000 0.074844 |
|
| 210 | BNTUSDT | %0.00 | 0.182 | 0.27530000 | 0.2753 | 0.28230000 0.279477 |
|
| 211 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 212 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 213 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 218 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 221 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 222 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 223 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | CTSIUSDT | %0.00 | -2.292 | 0.02089000 | 0.02089 | 0.02185000 0.0216315 |
|
| 225 | HIVEUSDT | %0.00 | -2.752 | 0.04240000 | 0.0424 | 0.04440000 0.043956 |
|
| 226 | CHRUSDT | %0.00 | 2.775 | 0.01222000 | 0.01222 | 0.01251000 0.0123849 |
|
| 227 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 228 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 229 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 231 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 233 | KNCUSDT | %0.00 | -1.714 | 0.10320000 | 0.1032 | 0.10670000 0.105633 |
|
| 234 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 235 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 236 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 237 | COMPUSDT | %0.00 | -1.153 | 16.29000000 | 16.29 | 16.74000000 16.5726 |
|
| 238 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | SCUSDT | %0.00 | -4.223 | 0.00049900 | 0.000499 | 0.00052700 0.00052173 |
|
| 240 | SNXUSDT | %0.00 | -2.791 | 0.20900000 | 0.209 | 0.22400000 0.22176 |
|
| 241 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 242 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 243 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 244 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 245 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 246 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 247 | VTHOUSDT | %0.00 | -1.497 | 0.00032900 | 0.000329 | 0.00034400 0.00034056 |
|
| 248 | DGBUSDT | %0.00 | 7.572 | 0.00412000 | 0.00412 | 0.00445000 0.0044055 |
|
| 249 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 250 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 251 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 252 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 253 | STORJUSDT | %0.00 | -6.518 | 0.05020000 | 0.0502 | 0.05620000 0.055638 |
|
| 254 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 255 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 256 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | MANAUSDT | %0.00 | 3.017 | 0.06830000 | 0.0683 | 0.06870000 0.068013 |
|
| 259 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 260 | YFIUSDT | %0.00 | 0.354 | 1983.00000000 | 1983 | 2021.00000000 2000.79 |
|
| 261 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 262 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 263 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 264 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 265 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 266 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 267 | CRVUSDT | %0.00 | -1.178 | 0.20970000 | 0.2097 | 0.21720000 0.215028 |
|
| 268 | SANDUSDT | %0.00 | -1.929 | 0.04117000 | 0.04117 | 0.04308000 0.0426492 |
|
| 269 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 270 | NMRUSDT | %0.00 | -1.653 | 8.33000000 | 8.33 | 8.61000000 8.5239 |
|
| 271 | DOTUSDT | %0.00 | 0.662 | 0.76000000 | 0.76 | 0.76900000 0.76131 |
|
| 272 | LUNAUSDT | %0.00 | 0.000 | 0.04030000 | 0.0403 | 0.04130000 0.040887 |
|
| 273 | RSRUSDT | %0.00 | 0.249 | 0.00121000 | 0.00121 | 0.00127100 0.00125829 |
|
| 274 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 275 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 276 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 277 | KSMUSDT | %0.00 | -1.684 | 2.92000000 | 2.92 | 3.06000000 3.0294 |
|
| 278 | EGLDUSDT | %0.00 | 1.095 | 2.77000000 | 2.77 | 2.83000000 2.8017 |
|
| 279 | RUNEUSDT | %0.00 | 0.693 | 0.43600000 | 0.436 | 0.44600000 0.44154 |
|
| 280 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 281 | UMAUSDT | %0.00 | -7.692 | 0.33600000 | 0.336 | 0.37100000 0.36729 |
|
| 282 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 285 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 286 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 287 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 288 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 289 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 290 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 291 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 292 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 294 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 295 | SUNUSDT | %0.00 | 0.905 | 0.01784000 | 0.01784 | 0.01790000 0.017721 |
|
| 296 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 297 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 298 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 299 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 301 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 302 | XVSUSDT | %0.00 | 2.182 | 2.81000000 | 2.81 | 2.84000000 2.8116 |
|
| 303 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 304 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 305 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 306 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 307 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 308 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 309 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 310 | AUDIOUSDT | %0.00 | -1.995 | 0.01228000 | 0.01228 | 0.01269000 0.0125631 |
|
| 311 | CTKUSDT | %0.00 | -3.625 | 0.09040000 | 0.0904 | 0.09620000 0.095238 |
|
| 312 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 314 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 315 | AXSUSDT | %0.00 | -2.158 | 0.81600000 | 0.816 | 0.85100000 0.84249 |
|
| 316 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 317 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 318 | STRAXUSDT | %0.00 | -2.076 | 0.00849000 | 0.00849 | 0.00903000 0.0089397 |
|
| 319 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 320 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 321 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 322 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 323 | SKLUSDT | %0.00 | -5.053 | 0.00357000 | 0.00357 | 0.00385000 0.0038115 |
|
| 324 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 325 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 326 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 327 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 328 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 329 | GRTUSDT | %0.00 | -0.402 | 0.01485000 | 0.01485 | 0.01544000 0.0152856 |
|
| 330 | JUVUSDT | %0.00 | 0.326 | 0.30800000 | 0.308 | 0.31700000 0.31383 |
|
| 331 | PSGUSDT | %0.00 | -0.619 | 0.48200000 | 0.482 | 0.48900000 0.48411 |
|
| 332 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 333 | ATMUSDT | %0.00 | -0.488 | 1.63200000 | 1.632 | 1.79300000 1.77507 |
|
| 334 | ASRUSDT | %0.00 | -1.439 | 0.82200000 | 0.822 | 0.85000000 0.8415 |
|
| 335 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 336 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 337 | TWTUSDT | %0.00 | 1.055 | 0.36400000 | 0.364 | 0.37490000 0.371151 |
|
| 338 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 339 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 340 | SFPUSDT | %0.00 | -0.833 | 0.20230000 | 0.2023 | 0.21200000 0.20988 |
|
| 341 | DODOUSDT | %0.00 | 0.313 | 0.01921000 | 0.01921 | 0.01933000 0.0191367 |
|
| 342 | ACMUSDT | %0.00 | -1.119 | 0.26500000 | 0.265 | 0.27300000 0.27027 |
|
| 343 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 344 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 345 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 346 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 347 | ALICEUSDT | %0.00 | -3.053 | 0.11430000 | 0.1143 | 0.12070000 0.119493 |
|
| 348 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 349 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 350 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 351 | SUPERUSDT | %0.00 | -1.469 | 0.08050000 | 0.0805 | 0.08380000 0.082962 |
|
| 352 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 353 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 354 | TKOUSDT | %0.00 | -0.456 | 0.04370000 | 0.0437 | 0.04470000 0.044253 |
|
| 355 | PUNDIXUSDT | %0.00 | -1.304 | 0.07570000 | 0.0757 | 0.07970000 0.078903 |
|
| 356 | TLMUSDT | %0.00 | -6.566 | 0.00160800 | 0.001608 | 0.00180000 0.001782 |
|
| 357 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 358 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 359 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 360 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 361 | BARUSDT | %0.00 | -1.866 | 0.26300000 | 0.263 | 0.27000000 0.2673 |
|
| 362 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 363 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 364 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 365 | SLPUSDT | %0.00 | -0.980 | 0.00050500 | 0.000505 | 0.00052400 0.00051876 |
|
| 366 | ICPUSDT | %0.00 | -0.811 | 2.07900000 | 2.079 | 2.13300000 2.11167 |
|
| 367 | ARUSDT | %0.00 | -2.875 | 1.72300000 | 1.723 | 1.81200000 1.79388 |
|
| 368 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 369 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 370 | LPTUSDT | %0.00 | -2.198 | 1.33500000 | 1.335 | 1.40000000 1.386 |
|
| 371 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 372 | XVGUSDT | %0.00 | -7.548 | 0.00187400 | 0.001874 | 0.00206700 0.00204633 |
|
| 373 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 374 | GTCUSDT | %0.00 | 0.368 | 0.07367000 | 0.07367 | 0.08051000 0.0797049 |
|
| 375 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 376 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 377 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 378 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 379 | PHAUSDT | %0.00 | -1.456 | 0.02030000 | 0.0203 | 0.02120000 0.020988 |
|
| 380 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 381 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 382 | C98USDT | %0.00 | -2.314 | 0.01140000 | 0.0114 | 0.01238000 0.0122562 |
|
| 383 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 384 | MINAUSDT | %0.00 | -0.236 | 0.04230000 | 0.0423 | 0.04350000 0.043065 |
|
| 385 | RAYUSDT | %0.00 | -0.417 | 0.59770000 | 0.5977 | 0.61590000 0.609741 |
|
| 386 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 387 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 388 | QUICKUSDT | %0.00 | 1.444 | 0.00773000 | 0.00773 | 0.00870000 0.008613 |
|
| 389 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 390 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 391 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 392 | WAXPUSDT | %0.00 | -0.551 | 0.00361000 | 0.00361 | 0.00377000 0.0037323 |
|
| 393 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 394 | GNOUSDT | %0.00 | 1.004 | 106.62000000 | 106.62 | 108.70000000 107.613 |
|
| 395 | XECUSDT | %0.00 | -2.857 | 0.00000612 | 0.00000612 | 0.00000636 6.2964E-6 |
|
| 396 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 397 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 398 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 399 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 400 | USDPUSDT | %0.00 | 0.060 | 1.00120000 | 1.0012 | 1.00120000 0.991188 |
|
| 401 | GALAUSDT | %0.00 | 0.223 | 0.00179900 | 0.001799 | 0.00184200 0.00182358 |
|
| 402 | ILVUSDT | %0.00 | 0.000 | 2.75000000 | 2.75 | 2.84000000 2.8116 |
|
| 403 | YGGUSDT | %0.00 | -1.034 | 0.01723000 | 0.01723 | 0.01809000 0.0179091 |
|
| 404 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 405 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 406 | FIDAUSDT | %0.00 | -3.468 | 0.01726000 | 0.01726 | 0.01819000 0.0180081 |
|
| 407 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 408 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 409 | RADUSDT | %0.00 | 0.000 | 0.20500000 | 0.205 | 0.20900000 0.20691 |
|
| 410 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 411 | LAZIOUSDT | %0.00 | -0.587 | 0.33900000 | 0.339 | 0.34800000 0.34452 |
|
| 412 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 413 | ADXUSDT | %0.00 | -2.182 | 0.05380000 | 0.0538 | 0.05630000 0.055737 |
|
| 414 | AUCTIONUSDT | %0.00 | -1.769 | 2.88700000 | 2.887 | 3.02900000 2.99871 |
|
| 415 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 416 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 417 | CITYUSDT | %0.00 | -0.278 | 0.35900000 | 0.359 | 0.37400000 0.37026 |
|
| 418 | ENSUSDT | %0.00 | 0.472 | 4.26000000 | 4.26 | 4.38000000 4.3362 |
|
| 419 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 420 | QIUSDT | %0.00 | 2.616 | 0.00117700 | 0.001177 | 0.00134200 0.00132858 |
|
| 421 | PORTOUSDT | %0.00 | -1.345 | 0.44000000 | 0.44 | 0.46200000 0.45738 |
|
| 422 | POWRUSDT | %0.00 | -3.234 | 0.03890000 | 0.0389 | 0.04190000 0.041481 |
|
| 423 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 424 | JASMYUSDT | %0.00 | 1.412 | 0.00431000 | 0.00431 | 0.00445000 0.0044055 |
|
| 425 | AMPUSDT | %0.00 | -0.971 | 0.00040800 | 0.000408 | 0.00042300 0.00041877 |
|
| 426 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 427 | PYRUSDT | %0.00 | -2.703 | 0.07200000 | 0.072 | 0.07600000 0.07524 |
|
| 428 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 429 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 430 | SANTOSUSDT | %0.00 | -1.277 | 0.46400000 | 0.464 | 0.49000000 0.4851 |
|
| 431 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 432 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 433 | BICOUSDT | %0.00 | -1.839 | 0.01174000 | 0.01174 | 0.01237000 0.0122463 |
|
| 434 | FLUXUSDT | %0.00 | -1.031 | 0.03840000 | 0.0384 | 0.04010000 0.039699 |
|
| 435 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 436 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 437 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 438 | PEOPLEUSDT | %0.00 | -6.550 | 0.00642000 | 0.00642 | 0.00717000 0.0070983 |
|
| 439 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 440 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 441 | JOEUSDT | %0.00 | -3.629 | 0.02390000 | 0.0239 | 0.02560000 0.025344 |
|
| 442 | IMXUSDT | %0.00 | -4.163 | 0.11050000 | 0.1105 | 0.11750000 0.116325 |
|
| 443 | GLMRUSDT | %0.00 | -3.012 | 0.00747000 | 0.00747 | 0.00808000 0.0079992 |
|
| 444 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 445 | SCRTUSDT | %0.00 | -7.580 | 0.03170000 | 0.0317 | 0.03490000 0.034551 |
|
| 446 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 447 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 448 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 449 | XNOUSDT | %0.00 | 4.680 | 0.42500000 | 0.425 | 0.43500000 0.43065 |
|
| 450 | WOOUSDT | %0.00 | -4.243 | 0.01151000 | 0.01151 | 0.01236000 0.0122364 |
|
| 451 | ALPINEUSDT | %0.00 | 0.327 | 0.30700000 | 0.307 | 0.34400000 0.34056 |
|
| 452 | TUSDT | %0.00 | -2.571 | 0.00341000 | 0.00341 | 0.00366000 0.0036234 |
|
| 453 | ASTRUSDT | %0.00 | -1.815 | 0.00481500 | 0.004815 | 0.00502900 0.00497871 |
|
| 454 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 455 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 456 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 457 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 458 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 459 | STEEMUSDT | %0.00 | -2.112 | 0.03616000 | 0.03616 | 0.03833000 0.0379467 |
|
| 460 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 461 | NEXOUSDT | %0.00 | 3.667 | 0.73500000 | 0.735 | 0.74200000 0.73458 |
|
| 462 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 463 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 464 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 465 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 466 | STGUSDT | %0.00 | -5.100 | 0.11910000 | 0.1191 | 0.12830000 0.127017 |
|
| 467 | GMXUSDT | %0.00 | 0.913 | 6.63000000 | 6.63 | 7.13000000 7.0587 |
|
| 468 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 469 | POLYXUSDT | %0.00 | -2.967 | 0.03270000 | 0.0327 | 0.03440000 0.034056 |
|
| 470 | OSMOUSDT | %0.00 | -0.733 | 0.02710000 | 0.0271 | 0.02790000 0.027621 |
|
| 471 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 472 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 473 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 474 | RPLUSDT | %0.00 | -1.875 | 1.57000000 | 1.57 | 1.62000000 1.6038 |
|
| 475 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 476 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 477 | GNSUSDT | %0.00 | -0.204 | 0.48800000 | 0.488 | 0.49800000 0.49302 |
|
| 478 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 479 | SSVUSDT | %0.00 | 4.209 | 2.25300000 | 2.253 | 2.28600000 2.26314 |
|
| 480 | LQTYUSDT | %0.00 | -2.695 | 0.19500000 | 0.195 | 0.21350000 0.211365 |
|
| 481 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 482 | USTCUSDT | %0.00 | -1.207 | 0.00491000 | 0.00491 | 0.00508000 0.0050292 |
|
| 483 | GASUSDT | %0.00 | -3.148 | 0.92300000 | 0.923 | 0.97900000 0.96921 |
|
| 484 | GLMUSDT | %0.00 | -5.676 | 0.09140000 | 0.0914 | 0.09870000 0.097713 |
|
| 485 | PROMUSDT | %0.00 | -2.449 | 1.95200000 | 1.952 | 2.15800000 2.13642 |
|
| 486 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 487 | IDUSDT | %0.00 | -2.135 | 0.02750000 | 0.0275 | 0.02860000 0.028314 |
|
| 488 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 489 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 490 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 491 | EDUUSDT | %0.00 | -1.299 | 0.03040000 | 0.0304 | 0.03300000 0.03267 |
|
| 492 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 493 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 494 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 495 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 496 | MAVUSDT | %0.00 | -3.695 | 0.00808000 | 0.00808 | 0.00858000 0.0084942 |
|
| 497 | PENDLEUSDT | %0.00 | -0.691 | 1.43700000 | 1.437 | 1.50300000 1.48797 |
|
| 498 | CYBERUSDT | %0.00 | -1.645 | 0.29900000 | 0.299 | 0.31100000 0.30789 |
|
| 499 | ARKUSDT | %0.00 | -2.403 | 0.09340000 | 0.0934 | 0.09850000 0.097515 |
|
| 500 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 501 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 502 | IQUSDT | %0.00 | -3.478 | 0.00066600 | 0.000666 | 0.00069800 0.00069102 |
|
| 503 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 504 | TIAUSDT | %0.00 | -2.492 | 0.31690000 | 0.3169 | 0.33470000 0.331353 |
|
| 505 | MEMEUSDT | %0.00 | 0.398 | 0.00050400 | 0.000504 | 0.00051700 0.00051183 |
|
| 506 | PIVXUSDT | %0.00 | -2.890 | 0.03360000 | 0.0336 | 0.03470000 0.034353 |
|
| 507 | VICUSDT | %0.00 | -2.047 | 0.03350000 | 0.0335 | 0.03510000 0.034749 |
|
| 508 | BLURUSDT | %0.00 | -3.190 | 0.01396000 | 0.01396 | 0.01479000 0.0146421 |
|
| 509 | AEURUSDT | %0.00 | -0.166 | 1.14020000 | 1.1402 | 1.14340000 1.131966 |
|
| 510 | BONKUSDT | %0.00 | 1.034 | 0.00000293 | 0.00000293 | 0.00000310 3.069E-6 |
|
| 511 | ACEUSDT | %0.00 | -6.675 | 0.07130000 | 0.0713 | 0.07840000 0.077616 |
|
| 512 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 513 | AIUSDT | %0.00 | 0.000 | 0.01840000 | 0.0184 | 0.01860000 0.018414 |
|
| 514 | XAIUSDT | %0.00 | -4.114 | 0.00606000 | 0.00606 | 0.00648000 0.0064152 |
|
| 515 | MANTAUSDT | %0.00 | -0.034 | 0.05912000 | 0.05912 | 0.06073000 0.0601227 |
|
| 516 | ALTUSDT | %0.00 | -1.215 | 0.00569000 | 0.00569 | 0.00601000 0.0059499 |
|
| 517 | RONINUSDT | %0.00 | -3.086 | 0.04710000 | 0.0471 | 0.04970000 0.049203 |
|
| 518 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 519 | AXLUSDT | %0.00 | -2.122 | 0.03690000 | 0.0369 | 0.03860000 0.038214 |
|
| 520 | WIFUSDT | %0.00 | -0.068 | 0.14610000 | 0.1461 | 0.15050000 0.148995 |
|
| 521 | METISUSDT | %0.00 | -2.756 | 2.47000000 | 2.47 | 2.58000000 2.5542 |
|
| 522 | AEVOUSDT | %0.00 | -0.763 | 0.01822000 | 0.01822 | 0.01880000 0.018612 |
|
| 523 | WUSDT | %0.00 | -4.432 | 0.00841000 | 0.00841 | 0.00910000 0.009009 |
|
| 524 | TNSRUSDT | %0.00 | 1.316 | 0.03080000 | 0.0308 | 0.03150000 0.031185 |
|
| 525 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 526 | BBUSDT | %0.00 | -2.811 | 0.01556000 | 0.01556 | 0.01647000 0.0163053 |
|
| 527 | NOTUSDT | %0.00 | -1.198 | 0.00033000 | 0.00033 | 0.00034400 0.00034056 |
|
| 528 | IOUSDT | %0.00 | -4.446 | 0.13110000 | 0.1311 | 0.14130000 0.139887 |
|
| 529 | ZKUSDT | %0.00 | -4.801 | 0.00813000 | 0.00813 | 0.00875000 0.0086625 |
|
| 530 | LISTAUSDT | %0.00 | 0.429 | 0.04680000 | 0.0468 | 0.04720000 0.046728 |
|
| 531 | GUSDT | %0.00 | -2.160 | 0.00317000 | 0.00317 | 0.00335000 0.0033165 |
|
| 532 | BANANAUSDT | %0.00 | -0.371 | 3.75500000 | 3.755 | 3.88200000 3.84318 |
|
| 533 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 534 | DOGSUSDT | %0.00 | -0.498 | 0.00003400 | 0.000034 | 0.00003522 3.48678E-5 |
|
| 535 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 536 | POLUSDT | %0.00 | -1.663 | 0.07213000 | 0.07213 | 0.07370000 0.072963 |
|
| 537 | TURBOUSDT | %0.00 | -1.183 | 0.00075200 | 0.000752 | 0.00079300 0.00078507 |
|
| 538 | HMSTRUSDT | %0.00 | -3.096 | 0.00016590 | 0.0001659 | 0.00017230 0.000170577 |
|
| 539 | EIGENUSDT | %0.00 | -7.388 | 0.18050000 | 0.1805 | 0.20210000 0.200079 |
|
| 540 | LUMIAUSDT | %0.00 | 6.677 | 0.07190000 | 0.0719 | 0.07490000 0.074151 |
|
| 541 | KAIAUSDT | %0.00 | -2.652 | 0.02570000 | 0.0257 | 0.02720000 0.026928 |
|
| 542 | COWUSDT | %0.00 | -4.045 | 0.11860000 | 0.1186 | 0.12710000 0.125829 |
|
| 543 | PNUTUSDT | %0.00 | -3.960 | 0.03880000 | 0.0388 | 0.04150000 0.041085 |
|
| 544 | ACTUSDT | %0.00 | 0.351 | 0.00857000 | 0.00857 | 0.00869000 0.0086031 |
|
| 545 | USUALUSDT | %0.00 | -2.864 | 0.00780000 | 0.0078 | 0.00823000 0.0081477 |
|
| 546 | THEUSDT | %0.00 | -4.873 | 0.04880000 | 0.0488 | 0.05220000 0.051678 |
|
| 547 | ACXUSDT | %0.00 | -0.519 | 0.04024000 | 0.04024 | 0.04160000 0.041184 |
|
| 548 | ORCAUSDT | %0.00 | 0.439 | 1.14300000 | 1.143 | 1.17700000 1.16523 |
|
| 549 | MOVEUSDT | %0.00 | -5.952 | 0.00790000 | 0.0079 | 0.00860000 0.008514 |
|
| 550 | VELODROMEUSDT | %0.00 | -1.934 | 0.01724000 | 0.01724 | 0.01846000 0.0182754 |
|
| 551 | 1000CATUSDT | %0.00 | 0.000 | 0.00128000 | 0.00128 | 0.00132000 0.0013068 |
|
| 552 | BIOUSDT | %0.00 | -4.444 | 0.02258000 | 0.02258 | 0.02432000 0.0240768 |
|
| 553 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 554 | AIXBTUSDT | %0.00 | -0.119 | 0.01678000 | 0.01678 | 0.01728000 0.0171072 |
|
| 555 | CGPTUSDT | %0.00 | -2.010 | 0.01755000 | 0.01755 | 0.01830000 0.018117 |
|
| 556 | COOKIEUSDT | %0.00 | -7.229 | 0.00770000 | 0.0077 | 0.00850000 0.008415 |
|
| 557 | SUSDT | %0.00 | -0.939 | 0.02111000 | 0.02111 | 0.02190000 0.021681 |
|
| 558 | SOLVUSDT | %0.00 | -2.954 | 0.00230000 | 0.0023 | 0.00242000 0.0023958 |
|
| 559 | ANIMEUSDT | %0.00 | -1.220 | 0.00243000 | 0.00243 | 0.00253000 0.0025047 |
|
| 560 | BERAUSDT | %0.00 | -4.402 | 0.15420000 | 0.1542 | 0.16560000 0.163944 |
|
| 561 | TSTUSDT | %0.00 | -0.733 | 0.01083000 | 0.01083 | 0.01110000 0.010989 |
|
| 562 | LAYERUSDT | %0.00 | -4.545 | 0.05880000 | 0.0588 | 0.06350000 0.062865 |
|
| 563 | HEIUSDT | %0.00 | -2.830 | 0.08240000 | 0.0824 | 0.08590000 0.085041 |
|
| 564 | SHELLUSDT | %0.00 | -3.191 | 0.01820000 | 0.0182 | 0.01930000 0.019107 |
|
| 565 | REDUSDT | %0.00 | -3.156 | 0.08900000 | 0.089 | 0.09500000 0.09405 |
|
| 566 | GPSUSDT | %0.00 | 4.357 | 0.00982000 | 0.00982 | 0.01000000 0.0099 |
|
| 567 | BMTUSDT | %0.00 | -1.677 | 0.01114000 | 0.01114 | 0.01174000 0.0116226 |
|
| 568 | FORMUSDT | %0.00 | 1.262 | 0.20060000 | 0.2006 | 0.20280000 0.200772 |
|
| 569 | XUSDUSDT | %0.00 | -0.010 | 1.00140000 | 1.0014 | 1.00150000 0.991485 |
|
| 570 | NILUSDT | %0.00 | -6.093 | 0.03406000 | 0.03406 | 0.03662000 0.0362538 |
|
| 571 | MUBARAKUSDT | %0.00 | 4.251 | 0.01128000 | 0.01128 | 0.01145000 0.0113355 |
|
| 572 | TUTUSDT | %0.00 | 6.560 | 0.01462000 | 0.01462 | 0.01538000 0.0152262 |
|
| 573 | BROCCOLI714USDT | %0.00 | -4.317 | 0.01197000 | 0.01197 | 0.01287000 0.0127413 |
|
| 574 | GUNUSDT | %0.00 | -3.195 | 0.00303000 | 0.00303 | 0.00322000 0.0031878 |
|
| 575 | KERNELUSDT | %0.00 | -5.167 | 0.03120000 | 0.0312 | 0.03350000 0.033165 |
|
| 576 | HYPERUSDT | %0.00 | -3.777 | 0.05860000 | 0.0586 | 0.06260000 0.061974 |
|
| 577 | INITUSDT | %0.00 | -2.642 | 0.04790000 | 0.0479 | 0.05010000 0.049599 |
|
| 578 | SIGNUSDT | %0.00 | -6.824 | 0.00710000 | 0.0071 | 0.00773000 0.0076527 |
|
| 579 | STOUSDT | %0.00 | -3.421 | 0.03670000 | 0.0367 | 0.03880000 0.038412 |
|
| 580 | SYRUPUSDT | %0.00 | 1.154 | 0.16650000 | 0.1665 | 0.17090000 0.169191 |
|
| 581 | KMNOUSDT | %0.00 | -6.677 | 0.01789000 | 0.01789 | 0.01993000 0.0197307 |
|
| 582 | SXTUSDT | %0.00 | -5.744 | 0.00640000 | 0.0064 | 0.00715000 0.0070785 |
|
| 583 | NXPCUSDT | %0.00 | -5.070 | 0.25090000 | 0.2509 | 0.27330000 0.270567 |
|
| 584 | AWEUSDT | %0.00 | 0.648 | 0.05435000 | 0.05435 | 0.05619000 0.0556281 |
|
| 585 | HAEDALUSDT | %0.00 | -1.714 | 0.01434000 | 0.01434 | 0.01506000 0.0149094 |
|
| 586 | HUMAUSDT | %0.00 | -2.872 | 0.02097000 | 0.02097 | 0.02180000 0.021582 |
|
| 587 | SOPHUSDT | %0.00 | -3.155 | 0.00399000 | 0.00399 | 0.00420000 0.004158 |
|
| 588 | RESOLVUSDT | %0.00 | -3.019 | 0.01574000 | 0.01574 | 0.01640000 0.016236 |
|
| 589 | NEWTUSDT | %0.00 | -2.696 | 0.03970000 | 0.0397 | 0.04220000 0.041778 |
|
| 590 | SAHARAUSDT | %0.00 | -3.657 | 0.00764000 | 0.00764 | 0.00804000 0.0079596 |
|
| 591 | CUSDT | %0.00 | -2.011 | 0.05360000 | 0.0536 | 0.05580000 0.055242 |
|
| 592 | TREEUSDT | %0.00 | -5.094 | 0.03540000 | 0.0354 | 0.03830000 0.037917 |
|
| 593 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 594 | TOWNSUSDT | %0.00 | -5.714 | 0.00198000 | 0.00198 | 0.00215000 0.0021285 |
|
| 595 | PROVEUSDT | %0.00 | -3.961 | 0.16730000 | 0.1673 | 0.17850000 0.176715 |
|
| 596 | BFUSDUSDT | %0.00 | -0.010 | 0.99910000 | 0.9991 | 0.99940000 0.989406 |
|
| 597 | DOLOUSDT | %0.00 | -4.709 | 0.02044000 | 0.02044 | 0.02198000 0.0217602 |
|
| 598 | MITOUSDT | %0.00 | -6.516 | 0.02195000 | 0.02195 | 0.02366000 0.0234234 |
|
| 599 | WLFIUSDT | %0.00 | 0.182 | 0.05500000 | 0.055 | 0.05520000 0.054648 |
|
| 600 | SOMIUSDT | %0.00 | -3.559 | 0.08400000 | 0.084 | 0.08930000 0.088407 |
|
| 601 | OPENUSDT | %0.00 | 15.208 | 0.18030000 | 0.1803 | 0.18450000 0.182655 |
|
| 602 | USDEUSDT | %0.00 | -0.020 | 1.00060000 | 1.0006 | 1.00090000 0.990891 |
|
| 603 | HOLOUSDT | %0.00 | 14.329 | 0.07500000 | 0.075 | 0.07510000 0.074349 |
|
| 604 | AVNTUSDT | %0.00 | 0.121 | 0.08270000 | 0.0827 | 0.08570000 0.084843 |
|
| 605 | ZKCUSDT | %0.00 | -4.010 | 0.03830000 | 0.0383 | 0.04070000 0.040293 |
|
| 606 | SKYUSDT | %0.00 | 4.611 | 0.05808000 | 0.05808 | 0.05870000 0.058113 |
|
| 607 | BARDUSDT | %0.00 | 1.687 | 0.11450000 | 0.1145 | 0.11600000 0.11484 |
|
| 608 | 0GUSDT | %0.00 | -11.243 | 0.15000000 | 0.15 | 0.17300000 0.17127 |
|
| 609 | HEMIUSDT | %0.00 | -5.217 | 0.00436000 | 0.00436 | 0.00472000 0.0046728 |
|
| 610 | FFUSDT | %0.00 | 7.745 | 0.06817000 | 0.06817 | 0.06927000 0.0685773 |
|
| 611 | EDENUSDT | %0.00 | -1.638 | 0.03903000 | 0.03903 | 0.04055000 0.0401445 |
|
| 612 | NOMUSDT | %0.00 | -2.055 | 0.00143000 | 0.00143 | 0.00149000 0.0014751 |
|
| 613 | MORPHOUSDT | %0.00 | 1.066 | 1.99100000 | 1.991 | 2.05900000 2.03841 |
|
| 614 | ASTERUSDT | %0.00 | -1.466 | 0.60500000 | 0.605 | 0.62400000 0.61776 |
|
| 615 | WALUSDT | %0.00 | -3.077 | 0.02520000 | 0.0252 | 0.02690000 0.026631 |
|
| 616 | ENSOUSDT | %0.00 | 2.722 | 0.86800000 | 0.868 | 0.87900000 0.87021 |
|
| 617 | YBUSDT | %0.00 | -2.432 | 0.06420000 | 0.0642 | 0.06740000 0.066726 |
|
| 618 | TURTLEUSDT | %0.00 | -1.018 | 0.03890000 | 0.0389 | 0.04150000 0.041085 |
|
| 619 | FUSDT | %0.00 | -1.695 | 0.00290000 | 0.0029 | 0.00304000 0.0030096 |
|
| 620 | KITEUSDT | %0.00 | -4.410 | 0.09320000 | 0.0932 | 0.10020000 0.099198 |
|
| 621 | ALLOUSDT | %0.00 | -7.998 | 0.31520000 | 0.3152 | 0.34670000 0.343233 |
|
| 622 | ATUSDT | %0.00 | -4.380 | 0.13100000 | 0.131 | 0.14080000 0.139392 |
|
| 623 | KGSTUSDT | %0.00 | -0.009 | 0.01144500 | 0.011445 | 0.01144700 0.01133253 |
|
| 624 | BREVUSDT | %0.00 | -2.346 | 0.06660000 | 0.0666 | 0.07060000 0.069894 |
|
| 625 | 币安人生USDT | %0.00 | -0.269 | 0.63130000 | 0.6313 | 0.65000000 0.6435 |
|
| 626 | ZKPUSDT | %0.00 | -4.698 | 0.04260000 | 0.0426 | 0.04540000 0.044946 |
|
| 627 | UUSDT | %0.00 | -0.020 | 1.00080000 | 1.0008 | 1.00120000 0.991188 |
|
| 628 | FOGOUSDT | %0.00 | -0.123 | 0.00812000 | 0.00812 | 0.00845000 0.0083655 |
|
| 629 | RLUSDUSDT | %0.00 | 0.000 | 1.00120000 | 1.0012 | 1.00160000 0.991584 |
|
| 630 | MANTRAUSDT | %0.00 | -7.772 | 0.00534000 | 0.00534 | 0.00595000 0.0058905 |
|
| 631 | ROBOUSDT | %0.00 | -2.941 | 0.01056000 | 0.01056 | 0.01130000 0.011187 |
|
| 632 | OPNUSDT | %0.00 | -7.525 | 0.04670000 | 0.0467 | 0.05180000 0.051282 |
|
| 633 | KATUSDT | %0.00 | -3.378 | 0.00429000 | 0.00429 | 0.00462000 0.0045738 |
|
| 634 | USDSUSDT | %0.00 | 0.020 | 1.00110000 | 1.0011 | 1.00120000 0.991188 |
|
| 635 | AIGENSYNUSDT | %0.00 | -3.033 | 0.02206000 | 0.02206 | 0.02352000 0.0232848 |
|
| 636 | GENIUSUSDT | %0.00 | -3.507 | 0.33290000 | 0.3329 | 0.35970000 0.356103 |
|
| 637 | LITEBUSDT | %0.00 | 2.635 | 621.97000000 | 621.97 | 674.72000000 667.9728 |
|
| 638 | METABUSDT | %0.00 | -0.747 | 589.92000000 | 589.92 | 598.73000000 592.7427 |
|
| 639 | MSFTBUSDT | %0.00 | -1.391 | 391.19000000 | 391.19 | 400.99000000 396.9801 |
|
| 640 | QQQBUSDT | %0.00 | 0.103 | 670.42000000 | 670.42 | 682.04000000 675.2196 |
|
| 641 | COINBUSDT | %0.00 | 2.959 | 166.30000000 | 166.3 | 169.54000000 167.8446 |
|
| 642 | GLWBUSDT | %0.00 | 10.489 | 127.67000000 | 127.67 | 130.54000000 129.2346 |
|
| 643 | NBISBUSDT | %0.00 | -4.305 | 156.06000000 | 156.06 | 175.94000000 174.1806 |
|
| 644 | QCOMBUSDT | %0.00 | -2.679 | 160.58000000 | 160.58 | 167.88000000 166.2012 |
|
| 645 | SPYBUSDT | %0.00 | -0.221 | 737.01000000 | 737.01 | 744.81000000 737.3619 |
|
| 646 | WDCBUSDT | %0.00 | 9.529 | 464.96000000 | 464.96 | 496.39000000 491.4261 |
|
| 647 | AAOIBUSDT | %0.00 | 1.888 | 83.64000000 | 83.64 | 91.39000000 90.4761 |
|
| 648 | ARMBUSDT | %0.00 | -3.540 | 234.58000000 | 234.58 | 252.61000000 250.0839 |
|
| 649 | BABABUSDT | %0.00 | -0.607 | 114.61000000 | 114.61 | 117.56000000 116.3844 |
|
| 650 | IBMBUSDT | %0.00 | 5.272 | 227.04000000 | 227.04 | 229.65000000 227.3535 |
|
| 651 | NOKBUSDT | %0.00 | 0.463 | 8.67000000 | 8.67 | 9.12000000 9.0288 |
|
| 652 | TSMBUSDT | %0.00 | 0.368 | 384.12000000 | 384.12 | 399.37000000 395.3763 |
|
| 653 | RKLBBUSDT | %0.00 | 3.924 | 62.51000000 | 62.51 | 64.59000000 63.9441 |
|
| 654 | ORCLBUSDT | %0.00 | 3.093 | 118.32000000 | 118.32 | 122.45000000 121.2255 |
|
| 655 | QNTBUSDT | %0.00 | 4.928 | 49.82000000 | 49.82 | 51.65000000 51.1335 |
|
| 656 | AMATBUSDT | %0.00 | -3.996 | 457.42000000 | 457.42 | 476.46000000 471.6954 |
|
| 657 | AMZNBUSDT | %0.00 | -1.494 | 227.41000000 | 227.41 | 231.63000000 229.3137 |
|
| 658 | BEBUSDT | %0.00 | -6.572 | 168.17000000 | 168.17 | 185.61000000 183.7539 |
|
| 659 | DELLBUSDT | %0.00 | -2.147 | 383.68000000 | 383.68 | 393.35000000 389.4165 |
|
| 660 | FLNCBUSDT | %0.00 | 1.981 | 12.87000000 | 12.87 | 13.19000000 13.0581 |
|
| 661 | PYPLBUSDT | %0.00 | 0.069 | 58.36000000 | 58.36 | 58.96000000 58.3704 |
|
| 662 | SMHBUSDT | %0.00 | -2.166 | 518.13000000 | 518.13 | 530.00000000 524.7 |
|
| 663 | SOXSBUSDT | %0.00 | 7.762 | 67.75000000 | 67.75 | 67.91000000 67.2309 |
|
| 664 | WBTCUSDT | %0.00 | 2.105 | 64336.67000000 | 64336.7 | 64714.21000000 64067.0679 |
|
| 665 | FDUSDUSDT | %-0.01 | -0.020 | 0.99790000 | 0.998 | 0.99830000 0.988317 |
|
| 666 | TUSDUSDT | %-0.01 | -0.020 | 0.99660000 | 0.9967 | 0.99730000 0.987327 |
|
| 667 | HOODBUSDT | %-0.01 | 1.411 | 90.59000000 | 90.6 | 94.34000000 93.3966 |
|
| 668 | EPICUSDT | %-0.01 | 3.776 | 0.72550000 | 0.7256 | 0.74870000 0.741213 |
|
| 669 | VANRYUSDT | %-0.02 | -9.463 | 0.00426700 | 0.004268 | 0.00518800 0.00513612 |
|
| 670 | GSBUSDT | %-0.03 | -3.359 | 998.63000000 | 998.89 | 1045.98000000 1035.5202 |
|
| 671 | MRVLBUSDT | %-0.03 | 1.267 | 171.00000000 | 171.05 | 181.23000000 179.4177 |
|
| 672 | BANANAS31USDT | %-0.03 | -0.820 | 0.00677400 | 0.006776 | 0.00717600 0.00710424 |
|
| 673 | WINUSDT | %-0.04 | 0.279 | 0.00002513 | 0.00002514 | 0.00002675 2.64825E-5 |
|
| 674 | XTZUSDT | %-0.05 | 0.634 | 0.20650000 | 0.2066 | 0.20940000 0.207306 |
|
| 675 | ZENUSDT | %-0.05 | 0.340 | 3.84100000 | 3.843 | 3.97900000 3.93921 |
|
| 676 | SCRUSDT | %-0.05 | -3.889 | 0.01903000 | 0.01904 | 0.02023000 0.0200277 |
|
| 677 | WBETHUSDT | %-0.05 | 1.493 | 2091.61000000 | 2092.75 | 2125.65000000 2104.3935 |
|
| 678 | LUNCUSDT | %-0.06 | 0.820 | 0.00005041 | 0.00005044 | 0.00005219 5.16681E-5 |
|
| 679 | GOOGLBUSDT | %-0.06 | 1.642 | 332.40000000 | 332.6 | 336.98000000 333.6102 |
|
| 680 | AVAUSDT | %-0.07 | -0.721 | 0.15140000 | 0.1515 | 0.15610000 0.154539 |
|
| 681 | SUSHIUSDT | %-0.07 | -2.227 | 0.14930000 | 0.1494 | 0.15620000 0.154638 |
|
| 682 | BEAMXUSDT | %-0.07 | -3.079 | 0.00144800 | 0.001449 | 0.00152900 0.00151371 |
|
| 683 | JSTUSDT | %-0.07 | -2.650 | 0.09991000 | 0.09998 | 0.10289000 0.1018611 |
|
| 684 | GRAMUSDT | %-0.07 | -2.165 | 1.40100000 | 1.402 | 1.46300000 1.44837 |
|
| 685 | SAGAUSDT | %-0.08 | -3.481 | 0.01220000 | 0.01221 | 0.01294000 0.0128106 |
|
| 686 | DRAMBUSDT | %-0.09 | 1.249 | 47.01000000 | 47.05 | 50.55000000 50.0445 |
|
| 687 | DIAUSDT | %-0.09 | 1.305 | 0.11640000 | 0.1165 | 0.12340000 0.122166 |
|
| 688 | DYDXUSDT | %-0.09 | -2.374 | 0.11064000 | 0.11074 | 0.11877000 0.1175823 |
|
| 689 | SNDKBUSDT | %-0.09 | -2.062 | 1034.82000000 | 1035.77 | 1166.82000000 1155.1518 |
|
| 690 | ARKMUSDT | %-0.10 | -2.935 | 0.09590000 | 0.096 | 0.10180000 0.100782 |
|
| 691 | API3USDT | %-0.11 | -4.736 | 0.18910000 | 0.1893 | 0.20150000 0.199485 |
|
| 692 | BELUSDT | %-0.11 | -1.883 | 0.09380000 | 0.0939 | 0.09750000 0.096525 |
|
| 693 | ZAMAUSDT | %-0.11 | 2.328 | 0.06285000 | 0.06292 | 0.06555000 0.0648945 |
|
| 694 | OPUSDT | %-0.12 | 0.347 | 0.08670000 | 0.0868 | 0.09000000 0.0891 |
|
| 695 | BANKUSDT | %-0.12 | -49.941 | 0.16830000 | 0.1685 | 0.34850000 0.345015 |
|
| 696 | SPELLUSDT | %-0.13 | -1.255 | 0.00007870 | 0.0000788 | 0.00008220 8.1378E-5 |
|
| 697 | ESPUSDT | %-0.13 | -14.844 | 0.06184000 | 0.06192 | 0.07612000 0.0753588 |
|
| 698 | SNXXBUSDT | %-0.14 | -3.279 | 7.08000000 | 7.09 | 9.12000000 9.0288 |
|
| 699 | GMTUSDT | %-0.16 | -1.531 | 0.00643000 | 0.00644 | 0.00676000 0.0066924 |
|
| 700 | MMTUSDT | %-0.17 | -9.311 | 0.17240000 | 0.1727 | 0.19600000 0.19404 |
|
| 701 | MEUSDT | %-0.18 | -0.611 | 0.06020000 | 0.06031 | 0.06221000 0.0615879 |
|
| 702 | REQUSDT | %-0.19 | 2.982 | 0.05180000 | 0.0519 | 0.06630000 0.065637 |
|
| 703 | HOMEUSDT | %-0.20 | -11.344 | 0.00508000 | 0.00509 | 0.00583000 0.0057717 |
|
| 704 | OGUSDT | %-0.21 | 0.788 | 2.43100000 | 2.436 | 2.47000000 2.4453 |
|
| 705 | SHIBUSDT | %-0.21 | 4.595 | 0.00000478 | 0.00000479 | 0.00000487 4.8213E-6 |
|
| 706 | 1000CHEEMSUSDT | %-0.21 | -4.225 | 0.00047600 | 0.000477 | 0.00053300 0.00052767 |
|
| 707 | WCTUSDT | %-0.25 | -3.955 | 0.03570000 | 0.03579 | 0.03773000 0.0373527 |
|
| 708 | MAGICUSDT | %-0.25 | -1.250 | 0.03950000 | 0.0396 | 0.04110000 0.040689 |
|
| 709 | QKCUSDT | %-0.26 | -1.534 | 0.00192600 | 0.001931 | 0.00201100 0.00199089 |
|
| 710 | MASKUSDT | %-0.29 | -3.390 | 0.34200000 | 0.343 | 0.35900000 0.35541 |
|
| 711 | OGNUSDT | %-0.37 | 3.553 | 0.01603000 | 0.01609 | 0.01696000 0.0167904 |
|
| 712 | CBRSBUSDT | %-0.39 | 2.509 | 181.00000000 | 181.7 | 194.58000000 192.6342 |
|
| 713 | ACHUSDT | %-0.42 | 14.940 | 0.00477000 | 0.00479 | 0.00520000 0.005148 |