| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | PYRUSDT | %1.77 | -3.390 | 0.05700000 | 0.056 | 0.06000000 0.0594 |
|
| 2 | ACXUSDT | %0.65 | 0.899 | 0.04151000 | 0.04124 | 0.04290000 0.042471 |
|
| 3 | MMTUSDT | %0.56 | 6.261 | 0.17990000 | 0.1789 | 0.18530000 0.183447 |
|
| 4 | EDENUSDT | %0.53 | 15.410 | 0.05497000 | 0.05468 | 0.08686000 0.0859914 |
|
| 5 | XAIUSDT | %0.45 | 6.984 | 0.00674000 | 0.00671 | 0.00727000 0.0071973 |
|
| 6 | RADUSDT | %0.43 | -9.766 | 0.23100000 | 0.23 | 0.25800000 0.25542 |
|
| 7 | ACHUSDT | %0.25 | -3.589 | 0.00403000 | 0.00402 | 0.00426000 0.0042174 |
|
| 8 | CETUSUSDT | %0.25 | 3.417 | 0.02028000 | 0.02023 | 0.02039000 0.0201861 |
|
| 9 | EDUUSDT | %0.24 | 3.250 | 0.04130000 | 0.0412 | 0.04160000 0.041184 |
|
| 10 | GLMRUSDT | %0.23 | -1.375 | 0.00745800 | 0.007441 | 0.00775300 0.00767547 |
|
| 11 | OPGUSDT | %0.22 | 2.093 | 0.09270000 | 0.0925 | 0.09380000 0.092862 |
|
| 12 | LAUSDT | %0.21 | -0.828 | 0.04790000 | 0.0478 | 0.04880000 0.048312 |
|
| 13 | BIGTIMEUSDT | %0.21 | -0.615 | 0.00485000 | 0.00484 | 0.00490000 0.004851 |
|
| 14 | 1000CHEEMSUSDT | %0.20 | -1.212 | 0.00048900 | 0.000488 | 0.00049500 0.00049005 |
|
| 15 | TKOUSDT | %0.20 | -3.314 | 0.04960000 | 0.0495 | 0.05170000 0.051183 |
|
| 16 | HFTUSDT | %0.20 | -1.179 | 0.00804400 | 0.008028 | 0.00832400 0.00824076 |
|
| 17 | EPICUSDT | %0.18 | 0.628 | 0.33660000 | 0.336 | 0.37360000 0.369864 |
|
| 18 | COTIUSDT | %0.18 | -6.705 | 0.01127000 | 0.01125 | 0.01375000 0.0136125 |
|
| 19 | ALGOUSDT | %0.13 | -1.623 | 0.07880000 | 0.0787 | 0.08050000 0.079695 |
|
| 20 | GIGGLEUSDT | %0.13 | -7.312 | 31.69000000 | 31.65 | 34.36000000 34.0164 |
|
| 21 | ZBTUSDT | %0.11 | 2.765 | 0.09290000 | 0.0928 | 0.09400000 0.09306 |
|
| 22 | LDOUSDT | %0.10 | 2.692 | 0.30140000 | 0.3011 | 0.30500000 0.30195 |
|
| 23 | LINEAUSDT | %0.10 | -2.003 | 0.00210400 | 0.002102 | 0.00216800 0.00214632 |
|
| 24 | REUSDT | %0.09 | -3.288 | 0.43820000 | 0.4378 | 0.46840000 0.463716 |
|
| 25 | KORUBUSDT | %0.09 | 12.992 | 22.70000000 | 22.68 | 22.80000000 22.572 |
|
| 26 | DELLBUSDT | %0.08 | -2.191 | 491.51000000 | 491.14 | 515.21000000 510.0579 |
|
| 27 | WINUSDT | %0.06 | -0.513 | 0.00003103 | 0.00003101 | 0.00003165 3.13335E-5 |
|
| 28 | TLMUSDT | %0.06 | 3.034 | 0.00156200 | 0.001561 | 0.00168100 0.00166419 |
|
| 29 | CELRUSDT | %0.05 | -3.052 | 0.00187400 | 0.001873 | 0.00194600 0.00192654 |
|
| 30 | TAOUSDT | %0.05 | -0.800 | 198.30000000 | 198.2 | 205.30000000 203.247 |
|
| 31 | HOODBUSDT | %0.05 | 3.932 | 99.39000000 | 99.34 | 100.34000000 99.3366 |
|
| 32 | ENJUSDT | %0.04 | -3.014 | 0.02349000 | 0.02348 | 0.02423000 0.0239877 |
|
| 33 | SPCXBUSDT | %0.04 | -1.758 | 143.58000000 | 143.52 | 146.66000000 145.1934 |
|
| 34 | ESPUSDT | %0.04 | -2.850 | 0.07567000 | 0.07564 | 0.07935000 0.0785565 |
|
| 35 | TIAUSDT | %0.03 | -2.419 | 0.30250000 | 0.3024 | 0.31420000 0.311058 |
|
| 36 | SEIUSDT | %0.02 | -3.213 | 0.04006000 | 0.04005 | 0.04165000 0.0412335 |
|
| 37 | LTCUSDT | %0.02 | -0.958 | 44.44000000 | 44.43 | 45.03000000 44.5797 |
|
| 38 | TSLABUSDT | %0.02 | 5.123 | 342.49000000 | 342.42 | 343.93000000 340.4907 |
|
| 39 | SKYUSDT | %0.02 | -0.321 | 0.05284000 | 0.05283 | 0.05348000 0.0529452 |
|
| 40 | JSTUSDT | %0.02 | 2.022 | 0.10595000 | 0.10593 | 0.10683000 0.1057617 |
|
| 41 | ZECUSDT | %0.02 | -1.247 | 485.34000000 | 485.25 | 496.54000000 491.5746 |
|
| 42 | SUIUSDT | %0.01 | -1.700 | 0.67670000 | 0.6766 | 0.69490000 0.687951 |
|
| 43 | POLUSDT | %0.01 | 0.459 | 0.07439000 | 0.07438 | 0.07496000 0.0742104 |
|
| 44 | BOMEUSDT | %0.01 | -2.254 | 0.00074600 | 0.0007459 | 0.00077820 0.000770418 |
|
| 45 | SOLUSDT | %0.01 | -0.579 | 75.54000000 | 75.53 | 76.59000000 75.8241 |
|
| 46 | METABUSDT | %0.01 | 2.647 | 596.88000000 | 596.82 | 597.65000000 591.6735 |
|
| 47 | USDEUSDT | %0.01 | 0.020 | 1.00090000 | 1.0008 | 1.00090000 0.990891 |
|
| 48 | KGSTUSDT | %0.01 | -0.236 | 0.01139900 | 0.011398 | 0.01143100 0.01131669 |
|
| 49 | SPKUSDT | %0.01 | -2.238 | 0.01384800 | 0.013847 | 0.01416500 0.01402335 |
|
| 50 | QQQBUSDT | %0.00 | 1.467 | 734.48000000 | 734.47 | 734.48000000 727.1352 |
|
| 51 | BTCUSDT | %0.00 | -1.194 | 62852.30000000 | 62852.3 | 63999.00000000 63359.01 |
|
| 52 | ETHUSDT | %0.00 | -0.496 | 1877.54000000 | 1877.54 | 1897.36000000 1878.3864 |
|
| 53 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | NEOUSDT | %0.00 | -1.831 | 1.66200000 | 1.662 | 1.69400000 1.67706 |
|
| 55 | QTUMUSDT | %0.00 | 2.093 | 0.68300000 | 0.683 | 0.68300000 0.67617 |
|
| 56 | ADAUSDT | %0.00 | -1.962 | 0.17990000 | 0.1799 | 0.18540000 0.183546 |
|
| 57 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 58 | TUSDUSDT | %0.00 | 0.241 | 0.99920000 | 0.9992 | 0.99960000 0.989604 |
|
| 59 | XLMUSDT | %0.00 | -0.686 | 0.15930000 | 0.1593 | 0.16130000 0.159687 |
|
| 60 | ONTUSDT | %0.00 | -3.625 | 0.03509000 | 0.03509 | 0.03696000 0.0365904 |
|
| 61 | TRXUSDT | %0.00 | -0.299 | 0.33340000 | 0.3334 | 0.33480000 0.331452 |
|
| 62 | ETCUSDT | %0.00 | -2.389 | 6.13000000 | 6.13 | 6.30000000 6.237 |
|
| 63 | ICXUSDT | %0.00 | -4.233 | 0.01810000 | 0.0181 | 0.01910000 0.018909 |
|
| 64 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 66 | VETUSDT | %0.00 | -0.691 | 0.00445700 | 0.004457 | 0.00462000 0.0045738 |
|
| 67 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 69 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 70 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 71 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 72 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | ONGUSDT | %0.00 | 3.962 | 0.04330000 | 0.0433 | 0.04330000 0.042867 |
|
| 74 | HOTUSDT | %0.00 | -1.852 | 0.00031800 | 0.000318 | 0.00032500 0.00032175 |
|
| 75 | ZILUSDT | %0.00 | -1.280 | 0.00231400 | 0.002314 | 0.00241500 0.00239085 |
|
| 76 | ZRXUSDT | %0.00 | -2.174 | 0.07650000 | 0.0765 | 0.07840000 0.077616 |
|
| 77 | FETUSDT | %0.00 | 0.370 | 0.13580000 | 0.1358 | 0.13830000 0.136917 |
|
| 78 | BATUSDT | %0.00 | -5.753 | 0.05570000 | 0.0557 | 0.05910000 0.058509 |
|
| 79 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 80 | IOSTUSDT | %0.00 | -2.527 | 0.00054000 | 0.00054 | 0.00055500 0.00054945 |
|
| 81 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 82 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 83 | THETAUSDT | %0.00 | -1.784 | 0.13210000 | 0.1321 | 0.13570000 0.134343 |
|
| 84 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 85 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 86 | ATOMUSDT | %0.00 | 4.768 | 1.53800000 | 1.538 | 1.57300000 1.55727 |
|
| 87 | TFUELUSDT | %0.00 | -1.662 | 0.00710000 | 0.0071 | 0.00733000 0.0072567 |
|
| 88 | ONEUSDT | %0.00 | -8.642 | 0.00074000 | 0.00074 | 0.00083000 0.0008217 |
|
| 89 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 90 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 91 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 92 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | DUSKUSDT | %0.00 | -3.674 | 0.06030000 | 0.0603 | 0.06280000 0.062172 |
|
| 94 | ANKRUSDT | %0.00 | -2.053 | 0.00334000 | 0.00334 | 0.00342000 0.0033858 |
|
| 95 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 96 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 98 | MTLUSDT | %0.00 | -5.076 | 0.18700000 | 0.187 | 0.19700000 0.19503 |
|
| 99 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 100 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 101 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 102 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 103 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 104 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 105 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 106 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 107 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 108 | CVCUSDT | %0.00 | -2.939 | 0.01684000 | 0.01684 | 0.01747000 0.0172953 |
|
| 109 | CHZUSDT | %0.00 | -3.405 | 0.01220000 | 0.0122 | 0.01264000 0.0125136 |
|
| 110 | BANDUSDT | %0.00 | -2.074 | 0.15580000 | 0.1558 | 0.16100000 0.15939 |
|
| 111 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 112 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 113 | XTZUSDT | %0.00 | -2.733 | 0.19220000 | 0.1922 | 0.19810000 0.196119 |
|
| 114 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 115 | RVNUSDT | %0.00 | 2.247 | 0.00273000 | 0.00273 | 0.00276000 0.0027324 |
|
| 116 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | HBARUSDT | %0.00 | -1.355 | 0.06552000 | 0.06552 | 0.06696000 0.0662904 |
|
| 118 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 119 | STXUSDT | %0.00 | -2.348 | 0.12060000 | 0.1206 | 0.12490000 0.123651 |
|
| 120 | KAVAUSDT | %0.00 | -0.491 | 0.04053000 | 0.04053 | 0.04108000 0.0406692 |
|
| 121 | ARPAUSDT | %0.00 | -2.995 | 0.00842000 | 0.00842 | 0.00868000 0.0085932 |
|
| 122 | IOTXUSDT | %0.00 | 3.137 | 0.00263000 | 0.00263 | 0.00276000 0.0027324 |
|
| 123 | RLCUSDT | %0.00 | -1.527 | 0.26440000 | 0.2644 | 0.26910000 0.266409 |
|
| 124 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 126 | BCHUSDT | %0.00 | -4.586 | 203.90000000 | 203.9 | 214.50000000 212.355 |
|
| 127 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 128 | EURUSDT | %0.00 | 0.355 | 1.15820000 | 1.1582 | 1.15870000 1.147113 |
|
| 129 | OGNUSDT | %0.00 | -0.866 | 0.01603000 | 0.01603 | 0.01623000 0.0160677 |
|
| 130 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 131 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 136 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 137 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 138 | LSKUSDT | %0.00 | -3.713 | 0.07520000 | 0.0752 | 0.07960000 0.078804 |
|
| 139 | BNTUSDT | %0.00 | -0.926 | 0.25680000 | 0.2568 | 0.26120000 0.258588 |
|
| 140 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 141 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 145 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 147 | MBLUSDT | %0.00 | -2.508 | 0.00058300 | 0.000583 | 0.00060300 0.00059697 |
|
| 148 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 151 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 152 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 153 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 154 | CTSIUSDT | %0.00 | -1.916 | 0.02457000 | 0.02457 | 0.02569000 0.0254331 |
|
| 155 | HIVEUSDT | %0.00 | -2.273 | 0.03870000 | 0.0387 | 0.03990000 0.039501 |
|
| 156 | CHRUSDT | %0.00 | -3.276 | 0.01299000 | 0.01299 | 0.01354000 0.0134046 |
|
| 157 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 158 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 159 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 160 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 161 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 162 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 163 | KNCUSDT | %0.00 | -0.994 | 0.09960000 | 0.0996 | 0.10110000 0.100089 |
|
| 164 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 165 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 166 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 167 | COMPUSDT | %0.00 | -1.603 | 15.96000000 | 15.96 | 16.26000000 16.0974 |
|
| 168 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | SCUSDT | %0.00 | -2.754 | 0.00045900 | 0.000459 | 0.00047500 0.00047025 |
|
| 170 | ZENUSDT | %0.00 | -1.014 | 4.00100000 | 4.001 | 4.09600000 4.05504 |
|
| 171 | SNXUSDT | %0.00 | -1.523 | 0.19400000 | 0.194 | 0.19900000 0.19701 |
|
| 172 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 173 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 174 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 175 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 176 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 177 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 178 | VTHOUSDT | %0.00 | -2.795 | 0.00031300 | 0.000313 | 0.00032700 0.00032373 |
|
| 179 | DGBUSDT | %0.00 | -1.211 | 0.00408000 | 0.00408 | 0.00420000 0.004158 |
|
| 180 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 181 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 182 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 183 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 184 | DCRUSDT | %0.00 | -0.990 | 12.00000000 | 12 | 12.24000000 12.1176 |
|
| 185 | STORJUSDT | %0.00 | 2.128 | 0.04320000 | 0.0432 | 0.05310000 0.052569 |
|
| 186 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 187 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 188 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 189 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | MANAUSDT | %0.00 | -0.939 | 0.06330000 | 0.0633 | 0.06470000 0.064053 |
|
| 191 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 192 | YFIUSDT | %0.00 | -1.751 | 1908.00000000 | 1908 | 1943.00000000 1923.57 |
|
| 193 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 194 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 195 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 196 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 197 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 198 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 199 | CRVUSDT | %0.00 | -3.492 | 0.24320000 | 0.2432 | 0.25710000 0.254529 |
|
| 200 | SANDUSDT | %0.00 | -0.767 | 0.03882000 | 0.03882 | 0.03948000 0.0390852 |
|
| 201 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 202 | NMRUSDT | %0.00 | -4.172 | 8.04000000 | 8.04 | 8.42000000 8.3358 |
|
| 203 | LUNAUSDT | %0.00 | -1.843 | 0.04260000 | 0.0426 | 0.04450000 0.044055 |
|
| 204 | RSRUSDT | %0.00 | -3.480 | 0.00113700 | 0.001137 | 0.00118400 0.00117216 |
|
| 205 | PAXGUSDT | %0.00 | -0.215 | 4379.26000000 | 4379.26 | 4399.38000000 4355.3862 |
|
| 206 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 207 | TRBUSDT | %0.00 | -3.781 | 12.98000000 | 12.98 | 13.50000000 13.365 |
|
| 208 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 210 | KSMUSDT | %0.00 | -2.414 | 2.83000000 | 2.83 | 2.92000000 2.8908 |
|
| 211 | EGLDUSDT | %0.00 | -2.281 | 2.57000000 | 2.57 | 2.66000000 2.6334 |
|
| 212 | DIAUSDT | %0.00 | 0.483 | 0.12490000 | 0.1249 | 0.12820000 0.126918 |
|
| 213 | RUNEUSDT | %0.00 | -1.655 | 0.41600000 | 0.416 | 0.42800000 0.42372 |
|
| 214 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 215 | UMAUSDT | %0.00 | -0.613 | 0.32400000 | 0.324 | 0.32800000 0.32472 |
|
| 216 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 219 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 220 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 221 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 222 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 223 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 224 | BELUSDT | %0.00 | -3.683 | 0.10200000 | 0.102 | 0.10750000 0.106425 |
|
| 225 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 226 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 229 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 230 | SUNUSDT | %0.00 | -0.384 | 0.01815000 | 0.01815 | 0.01827000 0.0180873 |
|
| 231 | AVAXUSDT | %0.00 | -2.466 | 6.36900000 | 6.369 | 6.55000000 6.4845 |
|
| 232 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 233 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 234 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 237 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 238 | XVSUSDT | %0.00 | -2.230 | 2.63000000 | 2.63 | 2.69000000 2.6631 |
|
| 239 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 240 | NEARUSDT | %0.00 | -3.498 | 1.60000000 | 1.6 | 1.67300000 1.65627 |
|
| 241 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | AUDIOUSDT | %0.00 | -2.965 | 0.01178000 | 0.01178 | 0.01216000 0.0120384 |
|
| 248 | CTKUSDT | %0.00 | -3.214 | 0.10240000 | 0.1024 | 0.10660000 0.105534 |
|
| 249 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 252 | AXSUSDT | %0.00 | -0.808 | 0.85900000 | 0.859 | 0.87900000 0.87021 |
|
| 253 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 254 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 255 | STRAXUSDT | %0.00 | -1.086 | 0.00820000 | 0.0082 | 0.00830000 0.008217 |
|
| 256 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 257 | ROSEUSDT | %0.00 | -1.866 | 0.00526000 | 0.00526 | 0.00541000 0.0053559 |
|
| 258 | AVAUSDT | %0.00 | -2.903 | 0.17730000 | 0.1773 | 0.18440000 0.182556 |
|
| 259 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 260 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 261 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 262 | SKLUSDT | %0.00 | -2.029 | 0.00338000 | 0.00338 | 0.00346000 0.0034254 |
|
| 263 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 264 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 265 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 266 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 267 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 268 | GRTUSDT | %0.00 | -2.269 | 0.01335000 | 0.01335 | 0.01391000 0.0137709 |
|
| 269 | JUVUSDT | %0.00 | -2.280 | 0.30000000 | 0.3 | 0.30900000 0.30591 |
|
| 270 | PSGUSDT | %0.00 | -2.424 | 0.48300000 | 0.483 | 0.49600000 0.49104 |
|
| 271 | 1INCHUSDT | %0.00 | -1.082 | 0.08230000 | 0.0823 | 0.08380000 0.082962 |
|
| 272 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 273 | OGUSDT | %0.00 | -2.786 | 2.44300000 | 2.443 | 2.52600000 2.50074 |
|
| 274 | ATMUSDT | %0.00 | -7.345 | 1.64000000 | 1.64 | 1.95000000 1.9305 |
|
| 275 | ASRUSDT | %0.00 | -0.582 | 0.85400000 | 0.854 | 0.87200000 0.86328 |
|
| 276 | CELOUSDT | %0.00 | -1.663 | 0.05973000 | 0.05973 | 0.06093000 0.0603207 |
|
| 277 | RIFUSDT | %0.00 | 2.339 | 0.07000000 | 0.07 | 0.07380000 0.073062 |
|
| 278 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 279 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 280 | TWTUSDT | %0.00 | -2.764 | 0.40450000 | 0.4045 | 0.41620000 0.412038 |
|
| 281 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 282 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 283 | SFPUSDT | %0.00 | -3.103 | 0.23110000 | 0.2311 | 0.23880000 0.236412 |
|
| 284 | DODOUSDT | %0.00 | -2.399 | 0.02197000 | 0.02197 | 0.02470000 0.024453 |
|
| 285 | CAKEUSDT | %0.00 | -2.279 | 1.41500000 | 1.415 | 1.45200000 1.43748 |
|
| 286 | ACMUSDT | %0.00 | -0.752 | 0.26400000 | 0.264 | 0.26900000 0.26631 |
|
| 287 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 288 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 289 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 290 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 291 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 292 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 293 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 294 | SUPERUSDT | %0.00 | -1.878 | 0.08360000 | 0.0836 | 0.08550000 0.084645 |
|
| 295 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 296 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 297 | PUNDIXUSDT | %0.00 | -2.945 | 0.07250000 | 0.0725 | 0.07510000 0.074349 |
|
| 298 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 299 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 301 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 302 | BARUSDT | %0.00 | -1.515 | 0.26000000 | 0.26 | 0.26600000 0.26334 |
|
| 303 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 304 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 305 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 306 | SHIBUSDT | %0.00 | 0.224 | 0.00000447 | 0.00000447 | 0.00000453 4.4847E-6 |
|
| 307 | ARUSDT | %0.00 | -2.496 | 1.71900000 | 1.719 | 1.77100000 1.75329 |
|
| 308 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 309 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 310 | MASKUSDT | %0.00 | -1.700 | 0.34700000 | 0.347 | 0.35700000 0.35343 |
|
| 311 | LPTUSDT | %0.00 | -1.163 | 1.19000000 | 1.19 | 1.23000000 1.2177 |
|
| 312 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 313 | XVGUSDT | %0.00 | -4.147 | 0.00203400 | 0.002034 | 0.00214000 0.0021186 |
|
| 314 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 315 | GTCUSDT | %0.00 | -3.527 | 0.07988000 | 0.07988 | 0.08280000 0.081972 |
|
| 316 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 317 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 318 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 319 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 320 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 321 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 322 | DEXEUSDT | %0.00 | -4.218 | 1.93000000 | 1.93 | 2.08700000 2.06613 |
|
| 323 | C98USDT | %0.00 | -2.603 | 0.01347000 | 0.01347 | 0.01395000 0.0138105 |
|
| 324 | QNTUSDT | %0.00 | 1.090 | 58.44000000 | 58.44 | 59.22000000 58.6278 |
|
| 325 | FLOWUSDT | %0.00 | -3.164 | 0.03122000 | 0.03122 | 0.03232000 0.0319968 |
|
| 326 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 327 | MINAUSDT | %0.00 | 1.828 | 0.03900000 | 0.039 | 0.04060000 0.040194 |
|
| 328 | RAYUSDT | %0.00 | -0.700 | 0.62420000 | 0.6242 | 0.63720000 0.630828 |
|
| 329 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 330 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 331 | QUICKUSDT | %0.00 | 0.871 | 0.00811000 | 0.00811 | 0.00819000 0.0081081 |
|
| 332 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 333 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 334 | REQUSDT | %0.00 | -1.373 | 0.05030000 | 0.0503 | 0.05230000 0.051777 |
|
| 335 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 336 | WAXPUSDT | %0.00 | -2.688 | 0.00362000 | 0.00362 | 0.00374000 0.0037026 |
|
| 337 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 338 | GNOUSDT | %0.00 | -0.327 | 103.59000000 | 103.59 | 104.96000000 103.9104 |
|
| 339 | XECUSDT | %0.00 | -0.916 | 0.00000649 | 0.00000649 | 0.00000665 6.5835E-6 |
|
| 340 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 341 | DYDXUSDT | %0.00 | -0.915 | 0.10938000 | 0.10938 | 0.11081000 0.1097019 |
|
| 342 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 343 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 344 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 345 | USDPUSDT | %0.00 | 0.070 | 1.00040000 | 1.0004 | 1.00050000 0.990495 |
|
| 346 | GALAUSDT | %0.00 | -1.807 | 0.00163000 | 0.00163 | 0.00168900 0.00167211 |
|
| 347 | ILVUSDT | %0.00 | -1.389 | 2.84000000 | 2.84 | 2.90000000 2.871 |
|
| 348 | YGGUSDT | %0.00 | -2.476 | 0.01851000 | 0.01851 | 0.01900000 0.01881 |
|
| 349 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 350 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 351 | FIDAUSDT | %0.00 | -1.943 | 0.01716000 | 0.01716 | 0.01782000 0.0176418 |
|
| 352 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 353 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 354 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 355 | RAREUSDT | %0.00 | -8.251 | 0.01112000 | 0.01112 | 0.01218000 0.0120582 |
|
| 356 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 357 | ADXUSDT | %0.00 | -3.734 | 0.05930000 | 0.0593 | 0.06200000 0.06138 |
|
| 358 | AUCTIONUSDT | %0.00 | -2.693 | 2.78200000 | 2.782 | 2.97400000 2.94426 |
|
| 359 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 360 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 361 | MOVRUSDT | %0.00 | -11.827 | 0.75300000 | 0.753 | 0.88600000 0.87714 |
|
| 362 | CITYUSDT | %0.00 | -1.939 | 0.35400000 | 0.354 | 0.36500000 0.36135 |
|
| 363 | ENSUSDT | %0.00 | -0.739 | 4.03000000 | 4.03 | 4.09000000 4.0491 |
|
| 364 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 365 | QIUSDT | %0.00 | -4.481 | 0.00127900 | 0.001279 | 0.00134500 0.00133155 |
|
| 366 | POWRUSDT | %0.00 | -4.826 | 0.03550000 | 0.0355 | 0.03750000 0.037125 |
|
| 367 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 368 | AMPUSDT | %0.00 | -0.521 | 0.00038200 | 0.000382 | 0.00038900 0.00038511 |
|
| 369 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 370 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 371 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 372 | SANTOSUSDT | %0.00 | -0.423 | 0.47100000 | 0.471 | 0.47900000 0.47421 |
|
| 373 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 374 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 375 | BICOUSDT | %0.00 | -13.792 | 0.02644000 | 0.02644 | 0.03180000 0.031482 |
|
| 376 | FLUXUSDT | %0.00 | -3.023 | 0.03850000 | 0.0385 | 0.04060000 0.040194 |
|
| 377 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 378 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 379 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 380 | CVXUSDT | %0.00 | -5.640 | 1.60600000 | 1.606 | 1.72200000 1.70478 |
|
| 381 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 382 | SPELLUSDT | %0.00 | -0.770 | 0.00007730 | 0.0000773 | 0.00008120 8.0388E-5 |
|
| 383 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 384 | JOEUSDT | %0.00 | 0.722 | 0.02790000 | 0.0279 | 0.02860000 0.028314 |
|
| 385 | IMXUSDT | %0.00 | -2.277 | 0.10730000 | 0.1073 | 0.11070000 0.109593 |
|
| 386 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 387 | SCRTUSDT | %0.00 | 4.778 | 0.03070000 | 0.0307 | 0.04130000 0.040887 |
|
| 388 | API3USDT | %0.00 | -1.963 | 0.18480000 | 0.1848 | 0.18930000 0.187407 |
|
| 389 | BTTCUSDT | %0.00 | -7.407 | 0.00000025 | 0.00000025 | 0.00000027 2.673E-7 |
|
| 390 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 391 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 392 | XNOUSDT | %0.00 | -3.916 | 0.36800000 | 0.368 | 0.38800000 0.38412 |
|
| 393 | WOOUSDT | %0.00 | -3.474 | 0.01028000 | 0.01028 | 0.01075000 0.0106425 |
|
| 394 | ALPINEUSDT | %0.00 | -1.875 | 0.31400000 | 0.314 | 0.32200000 0.31878 |
|
| 395 | TUSDT | %0.00 | -2.053 | 0.00334000 | 0.00334 | 0.00341000 0.0033759 |
|
| 396 | ASTRUSDT | %0.00 | -3.193 | 0.00445700 | 0.004457 | 0.00460400 0.00455796 |
|
| 397 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 398 | GMTUSDT | %0.00 | -4.615 | 0.00620000 | 0.0062 | 0.00654000 0.0064746 |
|
| 399 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 400 | APEUSDT | %0.00 | -2.970 | 0.12090000 | 0.1209 | 0.12620000 0.124938 |
|
| 401 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 402 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 403 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 404 | STEEMUSDT | %0.00 | -2.717 | 0.03473000 | 0.03473 | 0.03666000 0.0362934 |
|
| 405 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 406 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 407 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 408 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 409 | OPUSDT | %0.00 | -1.505 | 0.08510000 | 0.0851 | 0.08970000 0.088803 |
|
| 410 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 411 | LUNCUSDT | %0.00 | -1.239 | 0.00004861 | 0.00004861 | 0.00004990 4.9401E-5 |
|
| 412 | GMXUSDT | %0.00 | 1.357 | 6.72000000 | 6.72 | 6.87000000 6.8013 |
|
| 413 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 414 | POLYXUSDT | %0.00 | -3.691 | 0.02870000 | 0.0287 | 0.02980000 0.029502 |
|
| 415 | APTUSDT | %0.00 | -4.433 | 0.53900000 | 0.539 | 0.56900000 0.56331 |
|
| 416 | OSMOUSDT | %0.00 | -0.660 | 0.03010000 | 0.0301 | 0.03120000 0.030888 |
|
| 417 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 418 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 419 | MAGICUSDT | %0.00 | 0.000 | 0.03980000 | 0.0398 | 0.04110000 0.040689 |
|
| 420 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 421 | RPLUSDT | %0.00 | -2.899 | 1.34000000 | 1.34 | 1.40000000 1.386 |
|
| 422 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 423 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 424 | SYNUSDT | %0.00 | 1.976 | 0.10478000 | 0.10478 | 0.11666000 0.1154934 |
|
| 425 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 426 | SSVUSDT | %0.00 | 1.227 | 2.06300000 | 2.063 | 2.09000000 2.0691 |
|
| 427 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 428 | USTCUSDT | %0.00 | -1.215 | 0.00488000 | 0.00488 | 0.00497000 0.0049203 |
|
| 429 | GASUSDT | %0.00 | -0.109 | 0.91500000 | 0.915 | 0.93700000 0.92763 |
|
| 430 | GLMUSDT | %0.00 | -1.693 | 0.08710000 | 0.0871 | 0.08880000 0.087912 |
|
| 431 | QKCUSDT | %0.00 | 1.266 | 0.00199900 | 0.001999 | 0.00223200 0.00220968 |
|
| 432 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 433 | IDUSDT | %0.00 | 2.414 | 0.02970000 | 0.0297 | 0.03130000 0.030987 |
|
| 434 | ARBUSDT | %0.00 | -0.668 | 0.07440000 | 0.0744 | 0.07600000 0.07524 |
|
| 435 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 436 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 437 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 438 | WBTCUSDT | %0.00 | -1.153 | 62867.40000000 | 62867.4 | 63993.28000000 63353.3472 |
|
| 439 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 440 | FLOKIUSDT | %0.00 | -1.031 | 0.00002016 | 0.00002016 | 0.00002073 2.05227E-5 |
|
| 441 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 442 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 443 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 444 | MAVUSDT | %0.00 | -1.774 | 0.00886000 | 0.00886 | 0.00930000 0.009207 |
|
| 445 | ARKMUSDT | %0.00 | -3.715 | 0.09070000 | 0.0907 | 0.09430000 0.093357 |
|
| 446 | WBETHUSDT | %0.00 | -0.528 | 2071.44000000 | 2071.44 | 2092.35000000 2071.4265 |
|
| 447 | FDUSDUSDT | %0.00 | 0.000 | 0.99790000 | 0.9979 | 0.99810000 0.988119 |
|
| 448 | CYBERUSDT | %0.00 | -2.000 | 0.29400000 | 0.294 | 0.30000000 0.297 |
|
| 449 | ARKUSDT | %0.00 | -4.185 | 0.08700000 | 0.087 | 0.09120000 0.090288 |
|
| 450 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 451 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 452 | IQUSDT | %0.00 | -1.280 | 0.00061700 | 0.000617 | 0.00062500 0.00061875 |
|
| 453 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 454 | MEMEUSDT | %0.00 | -2.254 | 0.00047700 | 0.000477 | 0.00049800 0.00049302 |
|
| 455 | ORDIUSDT | %0.00 | -1.978 | 3.41900000 | 3.419 | 3.57000000 3.5343 |
|
| 456 | BEAMXUSDT | %0.00 | -2.943 | 0.00131900 | 0.001319 | 0.00137300 0.00135927 |
|
| 457 | PIVXUSDT | %0.00 | -5.699 | 0.01820000 | 0.0182 | 0.01980000 0.019602 |
|
| 458 | BLURUSDT | %0.00 | -2.717 | 0.01289000 | 0.01289 | 0.01334000 0.0132066 |
|
| 459 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 460 | JTOUSDT | %0.00 | -2.163 | 0.54270000 | 0.5427 | 0.58030000 0.574497 |
|
| 461 | 1000SATSUSDT | %0.00 | -0.978 | 0.00001012 | 0.00001012 | 0.00001026 1.01574E-5 |
|
| 462 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 463 | AIUSDT | %0.00 | 4.118 | 0.01770000 | 0.0177 | 0.01820000 0.018018 |
|
| 464 | MANTAUSDT | %0.00 | -4.630 | 0.05438000 | 0.05438 | 0.05713000 0.0565587 |
|
| 465 | ALTUSDT | %0.00 | -1.698 | 0.00579000 | 0.00579 | 0.00596000 0.0059004 |
|
| 466 | JUPUSDT | %0.00 | -2.466 | 0.16610000 | 0.1661 | 0.17100000 0.16929 |
|
| 467 | PYTHUSDT | %0.00 | -2.940 | 0.03895000 | 0.03895 | 0.04193000 0.0415107 |
|
| 468 | RONINUSDT | %0.00 | 1.012 | 0.04990000 | 0.0499 | 0.05050000 0.049995 |
|
| 469 | DYMUSDT | %0.00 | -2.232 | 0.01402000 | 0.01402 | 0.01457000 0.0144243 |
|
| 470 | PIXELUSDT | %0.00 | 7.586 | 0.00468000 | 0.00468 | 0.00484000 0.0047916 |
|
| 471 | STRKUSDT | %0.00 | -4.224 | 0.02245000 | 0.02245 | 0.02344000 0.0232056 |
|
| 472 | PORTALUSDT | %0.00 | -0.472 | 0.01054000 | 0.01054 | 0.01078000 0.0106722 |
|
| 473 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 474 | AXLUSDT | %0.00 | -1.397 | 0.03530000 | 0.0353 | 0.03790000 0.037521 |
|
| 475 | METISUSDT | %0.00 | -4.098 | 2.34000000 | 2.34 | 2.44000000 2.4156 |
|
| 476 | AEVOUSDT | %0.00 | -2.410 | 0.01903000 | 0.01903 | 0.01957000 0.0193743 |
|
| 477 | WUSDT | %0.00 | -0.493 | 0.00808000 | 0.00808 | 0.00833000 0.0082467 |
|
| 478 | TNSRUSDT | %0.00 | -0.314 | 0.03170000 | 0.0317 | 0.03210000 0.031779 |
|
| 479 | SAGAUSDT | %0.00 | -8.285 | 0.01262000 | 0.01262 | 0.01382000 0.0136818 |
|
| 480 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 481 | REZUSDT | %0.00 | 0.073 | 0.00274200 | 0.002742 | 0.00282400 0.00279576 |
|
| 482 | BBUSDT | %0.00 | -3.361 | 0.01150000 | 0.0115 | 0.01209000 0.0119691 |
|
| 483 | NOTUSDT | %0.00 | -4.592 | 0.00037400 | 0.000374 | 0.00042000 0.0004158 |
|
| 484 | IOUSDT | %0.00 | -3.280 | 0.10910000 | 0.1091 | 0.11790000 0.116721 |
|
| 485 | ZKUSDT | %0.00 | -2.977 | 0.00717000 | 0.00717 | 0.00746000 0.0073854 |
|
| 486 | LISTAUSDT | %0.00 | -0.873 | 0.05680000 | 0.0568 | 0.06020000 0.059598 |
|
| 487 | ZROUSDT | %0.00 | -6.159 | 0.77700000 | 0.777 | 0.83300000 0.82467 |
|
| 488 | GUSDT | %0.00 | 1.695 | 0.00360000 | 0.0036 | 0.00362000 0.0035838 |
|
| 489 | BANANAUSDT | %0.00 | -2.335 | 3.63900000 | 3.639 | 3.73400000 3.69666 |
|
| 490 | RENDERUSDT | %0.00 | -1.885 | 1.24900000 | 1.249 | 1.27600000 1.26324 |
|
| 491 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 492 | DOGSUSDT | %0.00 | -4.925 | 0.00003417 | 0.00003417 | 0.00003654 3.61746E-5 |
|
| 493 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 494 | TURBOUSDT | %0.00 | -2.996 | 0.00077700 | 0.000777 | 0.00080500 0.00079695 |
|
| 495 | 1MBABYDOGEUSDT | %0.00 | -1.271 | 0.00032620 | 0.0003262 | 0.00033410 0.000330759 |
|
| 496 | CATIUSDT | %0.00 | -1.519 | 0.04603000 | 0.04603 | 0.04855000 0.0480645 |
|
| 497 | HMSTRUSDT | %0.00 | -1.569 | 0.00017570 | 0.0001757 | 0.00017970 0.000177903 |
|
| 498 | SCRUSDT | %0.00 | -6.099 | 0.01909000 | 0.01909 | 0.02048000 0.0202752 |
|
| 499 | BNSOLUSDT | %0.00 | -0.585 | 85.00000000 | 85 | 86.20000000 85.338 |
|
| 500 | LUMIAUSDT | %0.00 | -2.284 | 0.07700000 | 0.077 | 0.07900000 0.07821 |
|
| 501 | KAIAUSDT | %0.00 | -3.817 | 0.02520000 | 0.0252 | 0.02620000 0.025938 |
|
| 502 | PNUTUSDT | %0.00 | -5.594 | 0.04050000 | 0.0405 | 0.04350000 0.043065 |
|
| 503 | USUALUSDT | %0.00 | 0.114 | 0.00878000 | 0.00878 | 0.00898000 0.0088902 |
|
| 504 | THEUSDT | %0.00 | -2.017 | 0.05830000 | 0.0583 | 0.05970000 0.059103 |
|
| 505 | ORCAUSDT | %0.00 | -1.652 | 1.01200000 | 1.012 | 1.04800000 1.03752 |
|
| 506 | MOVEUSDT | %0.00 | 9.677 | 0.00680000 | 0.0068 | 0.00690000 0.006831 |
|
| 507 | MEUSDT | %0.00 | 0.957 | 0.06438000 | 0.06438 | 0.06598000 0.0653202 |
|
| 508 | VELODROMEUSDT | %0.00 | -1.059 | 0.01682000 | 0.01682 | 0.01732000 0.0171468 |
|
| 509 | 1000CATUSDT | %0.00 | -4.167 | 0.00161000 | 0.00161 | 0.00169000 0.0016731 |
|
| 510 | BIOUSDT | %0.00 | -2.935 | 0.02414000 | 0.02414 | 0.02518000 0.0249282 |
|
| 511 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 512 | AIXBTUSDT | %0.00 | -4.070 | 0.01744000 | 0.01744 | 0.01833000 0.0181467 |
|
| 513 | CGPTUSDT | %0.00 | -1.684 | 0.02043000 | 0.02043 | 0.02107000 0.0208593 |
|
| 514 | COOKIEUSDT | %0.00 | 0.840 | 0.01200000 | 0.012 | 0.01290000 0.012771 |
|
| 515 | SUSDT | %0.00 | -2.381 | 0.02214000 | 0.02214 | 0.02318000 0.0229482 |
|
| 516 | SOLVUSDT | %0.00 | -6.494 | 0.00216000 | 0.00216 | 0.00232000 0.0022968 |
|
| 517 | ANIMEUSDT | %0.00 | -2.075 | 0.00236000 | 0.00236 | 0.00243000 0.0024057 |
|
| 518 | BERAUSDT | %0.00 | -2.194 | 0.13820000 | 0.1382 | 0.14320000 0.141768 |
|
| 519 | LAYERUSDT | %0.00 | 0.000 | 0.05990000 | 0.0599 | 0.06120000 0.060588 |
|
| 520 | SHELLUSDT | %0.00 | -2.010 | 0.01950000 | 0.0195 | 0.02030000 0.020097 |
|
| 521 | REDUSDT | %0.00 | -0.929 | 0.08530000 | 0.0853 | 0.09600000 0.09504 |
|
| 522 | GPSUSDT | %0.00 | -10.106 | 0.01014000 | 0.01014 | 0.01199000 0.0118701 |
|
| 523 | BMTUSDT | %0.00 | -13.186 | 0.01488000 | 0.01488 | 0.01720000 0.017028 |
|
| 524 | FORMUSDT | %0.00 | -4.437 | 0.21540000 | 0.2154 | 0.22720000 0.224928 |
|
| 525 | XUSDUSDT | %0.00 | 0.030 | 1.00130000 | 1.0013 | 1.00210000 0.992079 |
|
| 526 | NILUSDT | %0.00 | -1.346 | 0.04179000 | 0.04179 | 0.04383000 0.0433917 |
|
| 527 | PARTIUSDT | %0.00 | -2.643 | 0.02210000 | 0.0221 | 0.02280000 0.022572 |
|
| 528 | MUBARAKUSDT | %0.00 | -10.767 | 0.01558000 | 0.01558 | 0.01754000 0.0173646 |
|
| 529 | GUNUSDT | %0.00 | -5.414 | 0.00297000 | 0.00297 | 0.00316000 0.0031284 |
|
| 530 | BABYUSDT | %0.00 | -5.177 | 0.00989000 | 0.00989 | 0.01063000 0.0105237 |
|
| 531 | VIRTUALUSDT | %0.00 | -3.609 | 0.56080000 | 0.5608 | 0.59610000 0.590139 |
|
| 532 | KERNELUSDT | %0.00 | -7.955 | 0.03240000 | 0.0324 | 0.03520000 0.034848 |
|
| 533 | WCTUSDT | %0.00 | -4.399 | 0.03347000 | 0.03347 | 0.03550000 0.035145 |
|
| 534 | HYPERUSDT | %0.00 | -2.477 | 0.06300000 | 0.063 | 0.06500000 0.06435 |
|
| 535 | INITUSDT | %0.00 | -4.915 | 0.05030000 | 0.0503 | 0.05320000 0.052668 |
|
| 536 | SIGNUSDT | %0.00 | -4.863 | 0.00626000 | 0.00626 | 0.00658000 0.0065142 |
|
| 537 | STOUSDT | %0.00 | -2.850 | 0.03750000 | 0.0375 | 0.03870000 0.038313 |
|
| 538 | SYRUPUSDT | %0.00 | -0.463 | 0.15040000 | 0.1504 | 0.15550000 0.153945 |
|
| 539 | KMNOUSDT | %0.00 | -0.707 | 0.01825000 | 0.01825 | 0.01838000 0.0181962 |
|
| 540 | SXTUSDT | %0.00 | -3.453 | 0.00699000 | 0.00699 | 0.00730000 0.007227 |
|
| 541 | NXPCUSDT | %0.00 | -2.547 | 0.17980000 | 0.1798 | 0.18590000 0.184041 |
|
| 542 | AWEUSDT | %0.00 | 7.731 | 0.06201000 | 0.06201 | 0.06272000 0.0620928 |
|
| 543 | HAEDALUSDT | %0.00 | -2.691 | 0.01591000 | 0.01591 | 0.01636000 0.0161964 |
|
| 544 | USD1USDT | %0.00 | -0.023 | 0.99995000 | 0.99995 | 1.00021000 0.9902079 |
|
| 545 | HUMAUSDT | %0.00 | -4.253 | 0.01891000 | 0.01891 | 0.01986000 0.0196614 |
|
| 546 | SOPHUSDT | %0.00 | -5.322 | 0.00338000 | 0.00338 | 0.00362000 0.0035838 |
|
| 547 | NEWTUSDT | %0.00 | -3.158 | 0.03680000 | 0.0368 | 0.03830000 0.037917 |
|
| 548 | SAHARAUSDT | %0.00 | -1.405 | 0.00772000 | 0.00772 | 0.00796000 0.0078804 |
|
| 549 | ERAUSDT | %0.00 | -6.761 | 0.05930000 | 0.0593 | 0.06460000 0.063954 |
|
| 550 | CUSDT | %0.00 | -2.194 | 0.06240000 | 0.0624 | 0.06550000 0.064845 |
|
| 551 | TREEUSDT | %0.00 | -4.058 | 0.03310000 | 0.0331 | 0.03500000 0.03465 |
|
| 552 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 553 | TOWNSUSDT | %0.00 | -8.559 | 0.00203000 | 0.00203 | 0.00225000 0.0022275 |
|
| 554 | PROVEUSDT | %0.00 | -4.512 | 0.14390000 | 0.1439 | 0.15270000 0.151173 |
|
| 555 | BFUSDUSDT | %0.00 | -0.030 | 0.99950000 | 0.9995 | 1.00000000 0.99 |
|
| 556 | DOLOUSDT | %0.00 | -3.368 | 0.02152000 | 0.02152 | 0.02235000 0.0221265 |
|
| 557 | MITOUSDT | %0.00 | -5.146 | 0.02378000 | 0.02378 | 0.02665000 0.0263835 |
|
| 558 | WLFIUSDT | %0.00 | 0.000 | 0.05490000 | 0.0549 | 0.05640000 0.055836 |
|
| 559 | SOMIUSDT | %0.00 | 0.675 | 0.08950000 | 0.0895 | 0.09300000 0.09207 |
|
| 560 | OPENUSDT | %0.00 | -4.747 | 0.18460000 | 0.1846 | 0.19420000 0.192258 |
|
| 561 | HOLOUSDT | %0.00 | -2.829 | 0.06870000 | 0.0687 | 0.07280000 0.072072 |
|
| 562 | PUMPUSDT | %0.00 | 2.556 | 0.00284900 | 0.002849 | 0.00299000 0.0029601 |
|
| 563 | AVNTUSDT | %0.00 | -4.327 | 0.09950000 | 0.0995 | 0.11640000 0.115236 |
|
| 564 | ZKCUSDT | %0.00 | -3.665 | 0.03680000 | 0.0368 | 0.03840000 0.038016 |
|
| 565 | BARDUSDT | %0.00 | -6.300 | 0.10560000 | 0.1056 | 0.11290000 0.111771 |
|
| 566 | 0GUSDT | %0.00 | -2.469 | 0.15800000 | 0.158 | 0.16600000 0.16434 |
|
| 567 | HEMIUSDT | %0.00 | -3.556 | 0.00461000 | 0.00461 | 0.00493000 0.0048807 |
|
| 568 | MIRAUSDT | %0.00 | -5.432 | 0.03830000 | 0.0383 | 0.04130000 0.040887 |
|
| 569 | NOMUSDT | %0.00 | -3.871 | 0.00149000 | 0.00149 | 0.00157000 0.0015543 |
|
| 570 | MORPHOUSDT | %0.00 | -1.736 | 1.92500000 | 1.925 | 1.96600000 1.94634 |
|
| 571 | ASTERUSDT | %0.00 | -0.826 | 0.60000000 | 0.6 | 0.60900000 0.60291 |
|
| 572 | WALUSDT | %0.00 | -4.673 | 0.02040000 | 0.0204 | 0.02140000 0.021186 |
|
| 573 | EULUSDT | %0.00 | 1.053 | 1.15200000 | 1.152 | 1.16600000 1.15434 |
|
| 574 | ENSOUSDT | %0.00 | -11.954 | 0.76600000 | 0.766 | 0.87200000 0.86328 |
|
| 575 | YBUSDT | %0.00 | 1.282 | 0.07900000 | 0.079 | 0.08210000 0.081279 |
|
| 576 | TURTLEUSDT | %0.00 | -4.651 | 0.04100000 | 0.041 | 0.04330000 0.042867 |
|
| 577 | FUSDT | %0.00 | -3.663 | 0.00263000 | 0.00263 | 0.00274000 0.0027126 |
|
| 578 | KITEUSDT | %0.00 | -5.336 | 0.09580000 | 0.0958 | 0.10170000 0.100683 |
|
| 579 | SAPIENUSDT | %0.00 | -2.956 | 0.07550000 | 0.0755 | 0.07830000 0.077517 |
|
| 580 | BANKUSDT | %0.00 | -15.187 | 0.03630000 | 0.0363 | 0.04330000 0.042867 |
|
| 581 | METUSDT | %0.00 | 1.487 | 0.16380000 | 0.1638 | 0.17340000 0.171666 |
|
| 582 | ATUSDT | %0.00 | -1.529 | 0.14810000 | 0.1481 | 0.15990000 0.158301 |
|
| 583 | BREVUSDT | %0.00 | -3.650 | 0.06600000 | 0.066 | 0.06880000 0.068112 |
|
| 584 | 币安人生USDT | %0.00 | -0.457 | 0.47940000 | 0.4794 | 0.48390000 0.479061 |
|
| 585 | ZKPUSDT | %0.00 | -3.325 | 0.04070000 | 0.0407 | 0.04210000 0.041679 |
|
| 586 | UUSDT | %0.00 | 0.020 | 1.00050000 | 1.0005 | 1.00070000 0.990693 |
|
| 587 | FRAXUSDT | %0.00 | -4.230 | 0.28530000 | 0.2853 | 0.30000000 0.297 |
|
| 588 | FOGOUSDT | %0.00 | -3.666 | 0.00841000 | 0.00841 | 0.00893000 0.0088407 |
|
| 589 | RLUSDUSDT | %0.00 | 0.030 | 1.00130000 | 1.0013 | 1.00140000 0.991386 |
|
| 590 | SENTUSDT | %0.00 | -2.200 | 0.01289000 | 0.01289 | 0.01321000 0.0130779 |
|
| 591 | MANTRAUSDT | %0.00 | -4.086 | 0.00493000 | 0.00493 | 0.00564000 0.0055836 |
|
| 592 | OPNUSDT | %0.00 | -5.155 | 0.04600000 | 0.046 | 0.04860000 0.048114 |
|
| 593 | NIGHTUSDT | %0.00 | -3.123 | 0.01706000 | 0.01706 | 0.01773000 0.0175527 |
|
| 594 | CFGUSDT | %0.00 | -3.718 | 0.14760000 | 0.1476 | 0.15450000 0.152955 |
|
| 595 | KATUSDT | %0.00 | -3.661 | 0.00421000 | 0.00421 | 0.00438000 0.0043362 |
|
| 596 | USDSUSDT | %0.00 | 0.010 | 1.00100000 | 1.001 | 1.00130000 0.991287 |
|
| 597 | CHIPUSDT | %0.00 | -0.909 | 0.02288000 | 0.02288 | 0.02440000 0.024156 |
|
| 598 | MEGAUSDT | %0.00 | -6.828 | 0.03125000 | 0.03125 | 0.03358000 0.0332442 |
|
| 599 | AIGENSYNUSDT | %0.00 | -2.888 | 0.01984000 | 0.01984 | 0.02057000 0.0203643 |
|
| 600 | GENIUSUSDT | %0.00 | -1.077 | 0.37650000 | 0.3765 | 0.40050000 0.396495 |
|
| 601 | NVDABUSDT | %0.00 | 1.014 | 226.09000000 | 226.09 | 227.24000000 224.9676 |
|
| 602 | AMDBUSDT | %0.00 | 0.828 | 485.96000000 | 485.96 | 497.84000000 492.8616 |
|
| 603 | INTCBUSDT | %0.00 | 4.688 | 105.63000000 | 105.63 | 107.62000000 106.5438 |
|
| 604 | MSTRBUSDT | %0.00 | 0.430 | 95.72000000 | 95.72 | 98.83000000 97.8417 |
|
| 605 | LITEBUSDT | %0.00 | -2.989 | 893.80000000 | 893.8 | 946.96000000 937.4904 |
|
| 606 | MSFTBUSDT | %0.00 | 0.503 | 497.30000000 | 497.3 | 501.99000000 496.9701 |
|
| 607 | PLTRBUSDT | %0.00 | 3.970 | 178.34000000 | 178.34 | 179.84000000 178.0416 |
|
| 608 | GRAMUSDT | %0.00 | -0.746 | 1.33000000 | 1.33 | 1.34900000 1.33551 |
|
| 609 | CBRSBUSDT | %0.00 | 4.057 | 230.32000000 | 230.32 | 239.68000000 237.2832 |
|
| 610 | COINBUSDT | %0.00 | 2.236 | 152.74000000 | 152.74 | 154.54000000 152.9946 |
|
| 611 | DRAMBUSDT | %0.00 | 6.878 | 58.27000000 | 58.27 | 58.62000000 58.0338 |
|
| 612 | GLWBUSDT | %0.00 | -2.037 | 161.59000000 | 161.59 | 167.94000000 166.2606 |
|
| 613 | GOOGLBUSDT | %0.00 | 0.582 | 347.54000000 | 347.54 | 348.35000000 344.8665 |
|
| 614 | NBISBUSDT | %0.00 | 3.911 | 259.84000000 | 259.84 | 275.85000000 273.0915 |
|
| 615 | QCOMBUSDT | %0.00 | 1.685 | 165.98000000 | 165.98 | 166.86000000 165.1914 |
|
| 616 | SOXLBUSDT | %0.00 | 3.429 | 146.60000000 | 146.6 | 154.11000000 152.5689 |
|
| 617 | SPYBUSDT | %0.00 | 0.643 | 779.37000000 | 779.37 | 779.48000000 771.6852 |
|
| 618 | WDCBUSDT | %0.00 | 11.726 | 506.99000000 | 506.99 | 509.58000000 504.4842 |
|
| 619 | AAOIBUSDT | %0.00 | -1.213 | 133.54000000 | 133.54 | 144.50000000 143.055 |
|
| 620 | ARMBUSDT | %0.00 | 4.487 | 282.45000000 | 282.45 | 290.33000000 287.4267 |
|
| 621 | BABABUSDT | %0.00 | -0.332 | 123.10000000 | 123.1 | 124.36000000 123.1164 |
|
| 622 | IBMBUSDT | %0.00 | -0.721 | 236.92000000 | 236.92 | 239.72000000 237.3228 |
|
| 623 | MRVLBUSDT | %0.00 | 3.831 | 224.95000000 | 224.95 | 231.75000000 229.4325 |
|
| 624 | NOKBUSDT | %0.00 | 2.103 | 10.68000000 | 10.68 | 10.91000000 10.8009 |
|
| 625 | TSMBUSDT | %0.00 | 0.333 | 430.30000000 | 430.3 | 436.30000000 431.937 |
|
| 626 | RKLBBUSDT | %0.00 | 2.774 | 81.51000000 | 81.51 | 84.23000000 83.3877 |
|
| 627 | AXTIBUSDT | %0.00 | 4.519 | 79.34000000 | 79.34 | 80.64000000 79.8336 |
|
| 628 | CRWVBUSDT | %0.00 | 1.076 | 107.05000000 | 107.05 | 117.64000000 116.4636 |
|
| 629 | INTWBUSDT | %0.00 | 9.045 | 26.04000000 | 26.04 | 27.00000000 26.73 |
|
| 630 | MVLLBUSDT | %0.00 | 7.532 | 28.41000000 | 28.41 | 30.04000000 29.7396 |
|
| 631 | ORCLBUSDT | %0.00 | 2.130 | 155.84000000 | 155.84 | 159.11000000 157.5189 |
|
| 632 | QNTBUSDT | %0.00 | 0.243 | 70.04000000 | 70.04 | 71.39000000 70.6761 |
|
| 633 | TQQQBUSDT | %0.00 | 4.270 | 77.90000000 | 77.9 | 77.96000000 77.1804 |
|
| 634 | AAPLBUSDT | %0.00 | 0.837 | 306.11000000 | 306.11 | 306.67000000 303.6033 |
|
| 635 | AMATBUSDT | %0.00 | -7.948 | 505.99000000 | 505.99 | 563.86000000 558.2214 |
|
| 636 | AMZNBUSDT | %0.00 | -0.895 | 265.88000000 | 265.88 | 270.02000000 267.3198 |
|
| 637 | BEBUSDT | %0.00 | 0.796 | 239.40000000 | 239.4 | 253.60000000 251.064 |
|
| 638 | FLNCBUSDT | %0.00 | 1.514 | 13.41000000 | 13.41 | 13.61000000 13.4739 |
|
| 639 | GSBUSDT | %0.00 | -0.240 | 1042.16000000 | 1042.16 | 1060.59000000 1049.9841 |
|
| 640 | PYPLBUSDT | %0.00 | 1.491 | 60.57000000 | 60.57 | 60.78000000 60.1722 |
|
| 641 | SMHBUSDT | %0.00 | 1.382 | 591.96000000 | 591.96 | 599.18000000 593.1882 |
|
| 642 | SOXSBUSDT | %0.00 | -3.321 | 39.88000000 | 39.88 | 41.36000000 40.9464 |
|
| 643 | ASMLBUSDT | %0.00 | 2.153 | 1856.31000000 | 1856.31 | 1875.35000000 1856.5965 |
|
| 644 | ASTSBUSDT | %0.00 | -1.297 | 72.27000000 | 72.27 | 75.17000000 74.4183 |
|
| 645 | BMNRBUSDT | %0.00 | 1.002 | 18.15000000 | 18.15 | 18.48000000 18.2952 |
|
| 646 | COHRBUSDT | %0.00 | -0.440 | 332.88000000 | 332.88 | 361.64000000 358.0236 |
|
| 647 | CRDOBUSDT | %0.00 | 1.606 | 270.81000000 | 270.81 | 285.82000000 282.9618 |
|
| 648 | IRENBUSDT | %0.00 | -1.007 | 45.23000000 | 45.23 | 49.26000000 48.7674 |
|
| 649 | NFLXBUSDT | %0.00 | 2.709 | 78.10000000 | 78.1 | 79.66000000 78.8634 |
|
| 650 | USARBUSDT | %0.00 | 4.290 | 18.96000000 | 18.96 | 19.16000000 18.9684 |
|
| 651 | ALABBUSDT | %0.00 | 2.787 | 325.64000000 | 325.64 | 333.42000000 330.0858 |
|
| 652 | GMEBUSDT | %0.00 | 0.323 | 18.63000000 | 18.63 | 18.82000000 18.6318 |
|
| 653 | USDCUSDT | %0.00 | 0.001 | 1.00096000 | 1.00097 | 1.00150000 0.991485 |
|
| 654 | XAUTUSDT | %0.00 | -0.182 | 4362.82000000 | 4363 | 4383.36000000 4339.5264 |
|
| 655 | AVGOBUSDT | %0.00 | 0.916 | 419.85000000 | 419.87 | 425.28000000 421.0272 |
|
| 656 | EWYBUSDT | %-0.01 | 4.175 | 182.65000000 | 182.66 | 183.04000000 181.2096 |
|
| 657 | BNBUSDT | %-0.01 | -0.722 | 605.36000000 | 605.41 | 612.90000000 606.771 |
|
| 658 | EURIUSDT | %-0.01 | 0.355 | 1.15780000 | 1.1579 | 1.15850000 1.146915 |
|
| 659 | XRPUSDT | %-0.01 | -0.507 | 1.00160000 | 1.0017 | 1.01420000 1.004058 |
|
| 660 | DOGEUSDT | %-0.01 | -1.110 | 0.06949000 | 0.0695 | 0.07038000 0.0696762 |
|
| 661 | FILUSDT | %-0.02 | -1.466 | 0.66550000 | 0.6656 | 0.68020000 0.673398 |
|
| 662 | LINKUSDT | %-0.02 | 1.163 | 8.87300000 | 8.875 | 8.90400000 8.81496 |
|
| 663 | INJUSDT | %-0.02 | -4.265 | 4.40000000 | 4.401 | 4.64900000 4.60251 |
|
| 664 | AAVEUSDT | %-0.02 | -3.336 | 85.77000000 | 85.79 | 88.97000000 88.0803 |
|
| 665 | CFXUSDT | %-0.02 | 1.012 | 0.04192000 | 0.04193 | 0.04290000 0.042471 |
|
| 666 | XPLUSDT | %-0.03 | 0.619 | 0.07481000 | 0.07483 | 0.07572000 0.0749628 |
|
| 667 | ONDOUSDT | %-0.03 | -2.093 | 0.32750000 | 0.3276 | 0.33980000 0.336402 |
|
| 668 | UNIUSDT | %-0.03 | -7.624 | 3.23500000 | 3.236 | 3.53000000 3.4947 |
|
| 669 | PENGUUSDT | %-0.03 | -3.129 | 0.00609800 | 0.0061 | 0.00634400 0.00628056 |
|
| 670 | MUBUSDT | %-0.04 | 7.577 | 980.35000000 | 980.72 | 983.28000000 973.4472 |
|
| 671 | ZAMAUSDT | %-0.04 | -2.048 | 0.04639000 | 0.04641 | 0.04858000 0.0480942 |
|
| 672 | FFUSDT | %-0.05 | -1.746 | 0.06415000 | 0.06418 | 0.06539000 0.0647361 |
|
| 673 | NEIROUSDT | %-0.05 | -3.387 | 0.00006389 | 0.00006392 | 0.00006736 6.66864E-5 |
|
| 674 | ETHFIUSDT | %-0.05 | 12.319 | 0.42580000 | 0.426 | 0.45100000 0.44649 |
|
| 675 | CRCLBUSDT | %-0.05 | 6.313 | 74.60000000 | 74.64 | 76.36000000 75.5964 |
|
| 676 | WLDUSDT | %-0.06 | -1.350 | 0.33610000 | 0.3363 | 0.35390000 0.350361 |
|
| 677 | EIGENUSDT | %-0.06 | -2.106 | 0.16730000 | 0.1674 | 0.17500000 0.17325 |
|
| 678 | DASHUSDT | %-0.07 | -2.172 | 29.72000000 | 29.74 | 30.66000000 30.3534 |
|
| 679 | STGUSDT | %-0.07 | -0.628 | 0.14240000 | 0.1425 | 0.14580000 0.144342 |
|
| 680 | TRUMPUSDT | %-0.07 | -1.714 | 1.37600000 | 1.377 | 1.40800000 1.39392 |
|
| 681 | ALLOUSDT | %-0.07 | -5.465 | 0.27330000 | 0.2735 | 0.29500000 0.29205 |
|
| 682 | WIFUSDT | %-0.07 | -3.163 | 0.13470000 | 0.1348 | 0.14000000 0.1386 |
|
| 683 | PENDLEUSDT | %-0.08 | -2.365 | 1.32100000 | 1.322 | 1.36700000 1.35333 |
|
| 684 | SNDKBUSDT | %-0.08 | 20.268 | 1632.09000000 | 1633.38 | 1644.23000000 1627.7877 |
|
| 685 | ALICEUSDT | %-0.08 | 4.807 | 0.12210000 | 0.1222 | 0.13100000 0.12969 |
|
| 686 | 2ZUSDT | %-0.09 | 17.503 | 0.05619000 | 0.05624 | 0.06082000 0.0602118 |
|
| 687 | MUUBUSDT | %-0.09 | 15.336 | 32.94000000 | 32.97 | 33.06000000 32.7294 |
|
| 688 | ICPUSDT | %-0.09 | 0.735 | 2.19200000 | 2.194 | 2.23200000 2.20968 |
|
| 689 | HOMEUSDT | %-0.09 | -3.477 | 0.01055000 | 0.01056 | 0.01173000 0.0116127 |
|
| 690 | AEROUSDT | %-0.10 | -2.270 | 0.40040000 | 0.4008 | 0.41670000 0.412533 |
|
| 691 | COWUSDT | %-0.10 | -2.935 | 0.09920000 | 0.0993 | 0.10290000 0.101871 |
|
| 692 | ENAUSDT | %-0.12 | -2.784 | 0.08380000 | 0.0839 | 0.08670000 0.085833 |
|
| 693 | SKHYBUSDT | %-0.12 | 10.419 | 168.82000000 | 169.03 | 170.99000000 169.2801 |
|
| 694 | CKBUSDT | %-0.13 | -3.976 | 0.00079700 | 0.000798 | 0.00083100 0.00082269 |
|
| 695 | SMCIBUSDT | %-0.13 | 2.484 | 39.19000000 | 39.24 | 42.35000000 41.9265 |
|
| 696 | PEOPLEUSDT | %-0.13 | -1.892 | 0.00778000 | 0.00779 | 0.00794000 0.0078606 |
|
| 697 | BROCCOLI714USDT | %-0.13 | -1.709 | 0.01553000 | 0.01555 | 0.01604000 0.0158796 |
|
| 698 | BANANAS31USDT | %-0.14 | 4.897 | 0.00858900 | 0.008601 | 0.00899000 0.0089001 |
|
| 699 | HEIUSDT | %-0.15 | 4.832 | 0.13450000 | 0.1347 | 0.13730000 0.135927 |
|
| 700 | PLUMEUSDT | %-0.15 | 10.944 | 0.01328000 | 0.0133 | 0.01370000 0.013563 |
|
| 701 | LQTYUSDT | %-0.15 | -3.554 | 0.19540000 | 0.1957 | 0.20410000 0.202059 |
|
| 702 | SLPUSDT | %-0.18 | 5.049 | 0.00054100 | 0.000542 | 0.00054400 0.00053856 |
|
| 703 | SNXXBUSDT | %-0.19 | 42.021 | 16.02000000 | 16.05 | 16.27000000 16.1073 |
|
| 704 | GNSUSDT | %-0.19 | -0.759 | 0.52300000 | 0.524 | 0.52800000 0.52272 |
|
| 705 | SUSHIUSDT | %-0.19 | -3.805 | 0.15420000 | 0.1545 | 0.16200000 0.16038 |
|
| 706 | ACTUSDT | %-0.20 | -0.801 | 0.00991000 | 0.00993 | 0.01010000 0.009999 |
|
| 707 | PROMUSDT | %-0.22 | 11.129 | 2.69600000 | 2.702 | 2.78300000 2.75517 |
|
| 708 | PORTOUSDT | %-0.24 | -2.074 | 0.42500000 | 0.426 | 0.43800000 0.43362 |
|
| 709 | JASMYUSDT | %-0.24 | -0.488 | 0.00408000 | 0.00409 | 0.00432000 0.0042768 |
|
| 710 | ROBOUSDT | %-0.25 | 19.847 | 0.01570000 | 0.01574 | 0.01579000 0.0156321 |
|
| 711 | DOTUSDT | %-0.26 | -1.556 | 0.75900000 | 0.761 | 0.77700000 0.76923 |
|
| 712 | NEXOUSDT | %-0.28 | -0.561 | 0.70900000 | 0.711 | 0.73100000 0.72369 |
|
| 713 | LAZIOUSDT | %-0.29 | -2.011 | 0.34100000 | 0.342 | 0.34900000 0.34551 |
|
| 714 | IOTAUSDT | %-0.31 | -4.118 | 0.03260000 | 0.0327 | 0.03420000 0.033858 |
|
| 715 | AUSDT | %-0.32 | -2.067 | 0.06160000 | 0.0618 | 0.06370000 0.063063 |
|
| 716 | TUTUSDT | %-0.36 | -40.650 | 0.03342000 | 0.03354 | 0.05782000 0.0572418 |
|
| 717 | TSTUSDT | %-0.37 | -12.242 | 0.01362000 | 0.01367 | 0.01570000 0.015543 |
|
| 718 | RESOLVUSDT | %-0.37 | -3.434 | 0.01631000 | 0.01637 | 0.01712000 0.0169488 |
|
| 719 | PEPEUSDT | %-0.38 | -2.593 | 0.00000263 | 0.00000264 | 0.00000272 2.6928E-6 |
|
| 720 | BONKUSDT | %-0.43 | -1.282 | 0.00000231 | 0.00000232 | 0.00000237 2.3463E-6 |
|
| 721 | PHAUSDT | %-0.47 | -4.036 | 0.02140000 | 0.0215 | 0.02230000 0.022077 |
|
| 722 | VICUSDT | %-0.47 | -1.835 | 0.02140000 | 0.0215 | 0.02580000 0.025542 |
|
| 723 | ACEUSDT | %-0.52 | 111.293 | 0.23200000 | 0.2332 | 0.25810000 0.255519 |
|
| 724 | VANRYUSDT | %-4.57 | -24.433 | 0.00173200 | 0.001813 | 0.00229200 0.00226908 |