| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | SCRTUSDT | %12.59 | 11.220 | 0.02280000 | 0.0201 | 0.03070000 0.030393 |
|
| 2 | ICXUSDT | %3.00 | 4.104 | 0.01725000 | 0.01674 | 0.01830000 0.018117 |
|
| 3 | STORJUSDT | %0.97 | 1.222 | 0.04140000 | 0.041 | 0.04280000 0.042372 |
|
| 4 | SOXSBUSDT | %0.54 | 3.654 | 47.94000000 | 47.68 | 48.44000000 47.9556 |
|
| 5 | SOLVUSDT | %0.37 | 8.907 | 0.00269000 | 0.00268 | 0.00272000 0.0026928 |
|
| 6 | SAPIENUSDT | %0.24 | 5.177 | 0.08330000 | 0.0831 | 0.08380000 0.082962 |
|
| 7 | ONGUSDT | %0.23 | 3.987 | 0.08528000 | 0.08508 | 0.19500000 0.19305 |
|
| 8 | GIGGLEUSDT | %0.21 | 10.414 | 38.70000000 | 38.62 | 39.32000000 38.9268 |
|
| 9 | TUTUSDT | %0.15 | 24.903 | 0.03877000 | 0.03871 | 0.04315000 0.0427185 |
|
| 10 | GPSUSDT | %0.15 | 8.616 | 0.01311000 | 0.01309 | 0.01373000 0.0135927 |
|
| 11 | GALAUSDT | %0.15 | 30.262 | 0.00203600 | 0.002033 | 0.00205500 0.00203445 |
|
| 12 | IOTXUSDT | %0.14 | 7.273 | 0.00295000 | 0.002946 | 0.00295700 0.00292743 |
|
| 13 | XECUSDT | %0.13 | 11.079 | 0.00000762 | 0.00000761 | 0.00000762 7.5438E-6 |
|
| 14 | ONEUSDT | %0.12 | 12.603 | 0.00082200 | 0.000821 | 0.00087500 0.00086625 |
|
| 15 | DEXEUSDT | %0.10 | 3.450 | 2.00900000 | 2.007 | 2.07000000 2.0493 |
|
| 16 | HEMIUSDT | %0.09 | 21.485 | 0.01080000 | 0.01079 | 0.01598000 0.0158202 |
|
| 17 | AXTIBUSDT | %0.09 | -3.785 | 70.16000000 | 70.1 | 76.40000000 75.636 |
|
| 18 | HOODBUSDT | %0.08 | 11.369 | 106.19000000 | 106.1 | 109.62000000 108.5238 |
|
| 19 | PEOPLEUSDT | %0.08 | 29.730 | 0.01200000 | 0.01199 | 0.01315000 0.0130185 |
|
| 20 | COWUSDT | %0.08 | 7.638 | 0.12120000 | 0.1211 | 0.12150000 0.120285 |
|
| 21 | USUALUSDT | %0.08 | 24.106 | 0.01215000 | 0.01214 | 0.01254000 0.0124146 |
|
| 22 | ALABBUSDT | %0.08 | -2.793 | 280.14000000 | 279.91 | 298.59000000 295.6041 |
|
| 23 | MORPHOUSDT | %0.08 | 4.840 | 2.49100000 | 2.489 | 2.49400000 2.46906 |
|
| 24 | AUDIOUSDT | %0.08 | 5.272 | 0.01298000 | 0.01297 | 0.01306000 0.0129294 |
|
| 25 | FLOKIUSDT | %0.08 | 15.103 | 0.00002637 | 0.00002635 | 0.00002658 2.63142E-5 |
|
| 26 | EULUSDT | %0.07 | 8.755 | 1.35400000 | 1.353 | 1.36800000 1.35432 |
|
| 27 | DIAUSDT | %0.07 | 7.143 | 0.14400000 | 0.1439 | 0.14450000 0.143055 |
|
| 28 | SNXXBUSDT | %0.07 | -1.786 | 14.85000000 | 14.84 | 15.54000000 15.3846 |
|
| 29 | CATIUSDT | %0.06 | -0.834 | 0.04875000 | 0.04872 | 0.05328000 0.0527472 |
|
| 30 | ROBOUSDT | %0.06 | 11.392 | 0.01721000 | 0.0172 | 0.01760000 0.017424 |
|
| 31 | LQTYUSDT | %0.05 | 7.673 | 0.21610000 | 0.216 | 0.21650000 0.214335 |
|
| 32 | HUMAUSDT | %0.04 | 3.747 | 0.02243000 | 0.02242 | 0.02244000 0.0222156 |
|
| 33 | CRWVBUSDT | %0.04 | -1.585 | 90.01000000 | 89.97 | 92.64000000 91.7136 |
|
| 34 | AAPLBUSDT | %0.04 | -1.904 | 310.13000000 | 310 | 317.49000000 314.3151 |
|
| 35 | FFUSDT | %0.04 | 13.191 | 0.07285000 | 0.07282 | 0.07308000 0.0723492 |
|
| 36 | RAYUSDT | %0.04 | 6.734 | 0.73540000 | 0.7351 | 0.73780000 0.730422 |
|
| 37 | INJUSDT | %0.04 | 5.251 | 4.99100000 | 4.989 | 5.05800000 5.00742 |
|
| 38 | CETUSUSDT | %0.04 | 8.587 | 0.02567000 | 0.02566 | 0.02589000 0.0256311 |
|
| 39 | NFLXBUSDT | %0.04 | 0.362 | 80.38000000 | 80.35 | 80.77000000 79.9623 |
|
| 40 | TSLABUSDT | %0.04 | 5.313 | 361.53000000 | 361.4 | 364.00000000 360.36 |
|
| 41 | ETHFIUSDT | %0.03 | 7.254 | 0.58700000 | 0.5868 | 0.59480000 0.588852 |
|
| 42 | TRXUSDT | %0.03 | 0.502 | 0.34040000 | 0.3403 | 0.34160000 0.338184 |
|
| 43 | AAVEUSDT | %0.03 | 16.321 | 112.89000000 | 112.86 | 113.69000000 112.5531 |
|
| 44 | ONDOUSDT | %0.03 | 10.273 | 0.39180000 | 0.3917 | 0.39190000 0.387981 |
|
| 45 | FILUSDT | %0.03 | 10.966 | 0.79230000 | 0.7921 | 0.79610000 0.788139 |
|
| 46 | NBISBUSDT | %0.02 | 3.812 | 224.38000000 | 224.34 | 230.54000000 228.2346 |
|
| 47 | MUBUSDT | %0.01 | 0.496 | 963.91000000 | 963.79 | 989.68000000 979.7832 |
|
| 48 | XAUTUSDT | %0.01 | 1.370 | 4577.91000000 | 4577.37 | 4581.09000000 4535.2791 |
|
| 49 | SKHYBUSDT | %0.01 | 0.709 | 164.70000000 | 164.69 | 168.82000000 167.1318 |
|
| 50 | PAXGUSDT | %0.01 | 1.373 | 4586.80000000 | 4586.54 | 4594.27000000 4548.3273 |
|
| 51 | QQQBUSDT | %0.00 | -0.079 | 712.70000000 | 712.68 | 717.36000000 710.1864 |
|
| 52 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | QTUMUSDT | %0.00 | 8.892 | 0.84500000 | 0.845 | 0.85600000 0.84744 |
|
| 54 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 55 | TUSDUSDT | %0.00 | -0.030 | 0.99840000 | 0.9984 | 0.99870000 0.988713 |
|
| 56 | IOTAUSDT | %0.00 | 13.477 | 0.04210000 | 0.0421 | 0.04220000 0.041778 |
|
| 57 | ONTUSDT | %0.00 | 14.563 | 0.04893000 | 0.04893 | 0.06500000 0.06435 |
|
| 58 | ETCUSDT | %0.00 | 9.503 | 7.49000000 | 7.49 | 7.52000000 7.4448 |
|
| 59 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 60 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 61 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 62 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 63 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | USDCUSDT | %0.00 | -0.035 | 1.00029000 | 1.00029 | 1.00068000 0.9906732 |
|
| 65 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 66 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | HOTUSDT | %0.00 | 7.493 | 0.00037300 | 0.000373 | 0.00037400 0.00037026 |
|
| 69 | ZRXUSDT | %0.00 | 14.477 | 0.09410000 | 0.0941 | 0.09450000 0.093555 |
|
| 70 | BATUSDT | %0.00 | 8.230 | 0.06970000 | 0.0697 | 0.06970000 0.069003 |
|
| 71 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 72 | CELRUSDT | %0.00 | 10.928 | 0.00228400 | 0.002284 | 0.00234000 0.0023166 |
|
| 73 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 75 | THETAUSDT | %0.00 | 11.616 | 0.18160000 | 0.1816 | 0.18490000 0.183051 |
|
| 76 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 77 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 78 | ATOMUSDT | %0.00 | 5.544 | 1.58000000 | 1.58 | 1.59600000 1.58004 |
|
| 79 | TFUELUSDT | %0.00 | 9.010 | 0.00859000 | 0.00859 | 0.00860000 0.008514 |
|
| 80 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 81 | ALGOUSDT | %0.00 | 8.871 | 0.09450000 | 0.0945 | 0.09500000 0.09405 |
|
| 82 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 83 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 84 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 85 | DUSKUSDT | %0.00 | 5.335 | 0.07700000 | 0.077 | 0.07730000 0.076527 |
|
| 86 | ANKRUSDT | %0.00 | 7.500 | 0.00387000 | 0.00387 | 0.00443000 0.0043857 |
|
| 87 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 88 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 89 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 90 | MTLUSDT | %0.00 | 11.220 | 0.22800000 | 0.228 | 0.29400000 0.29106 |
|
| 91 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 92 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 93 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 94 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 95 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 96 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 97 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 98 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 99 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 100 | CVCUSDT | %0.00 | 10.913 | 0.01992000 | 0.01992 | 0.01993000 0.0197307 |
|
| 101 | CHZUSDT | %0.00 | 11.824 | 0.01447000 | 0.01447 | 0.01453000 0.0143847 |
|
| 102 | BANDUSDT | %0.00 | 9.785 | 0.18400000 | 0.184 | 0.18410000 0.182259 |
|
| 103 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 104 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 105 | XTZUSDT | %0.00 | 5.823 | 0.23260000 | 0.2326 | 0.28000000 0.2772 |
|
| 106 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 107 | RVNUSDT | %0.00 | 13.605 | 0.00334000 | 0.00334 | 0.00394000 0.0039006 |
|
| 108 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 110 | STXUSDT | %0.00 | 19.058 | 0.16680000 | 0.1668 | 0.16820000 0.166518 |
|
| 111 | ARPAUSDT | %0.00 | 6.250 | 0.00952000 | 0.00952 | 0.00953000 0.0094347 |
|
| 112 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 114 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 115 | EURUSDT | %0.00 | -0.086 | 1.16800000 | 1.168 | 1.17140000 1.159686 |
|
| 116 | OGNUSDT | %0.00 | 7.006 | 0.01848000 | 0.01848 | 0.01848000 0.0182952 |
|
| 117 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 118 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 119 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 123 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 124 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 125 | LSKUSDT | %0.00 | 8.961 | 0.09120000 | 0.0912 | 0.09140000 0.090486 |
|
| 126 | BNTUSDT | %0.00 | 6.651 | 0.32230000 | 0.3223 | 0.32510000 0.321849 |
|
| 127 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 128 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 134 | MBLUSDT | %0.00 | 7.865 | 0.00067200 | 0.000672 | 0.00072400 0.00071676 |
|
| 135 | COTIUSDT | %0.00 | 7.929 | 0.01089000 | 0.01089 | 0.01128000 0.0111672 |
|
| 136 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 139 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 140 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 141 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | CTSIUSDT | %0.00 | 6.279 | 0.02742000 | 0.02742 | 0.02757000 0.0272943 |
|
| 143 | HIVEUSDT | %0.00 | 8.010 | 0.04450000 | 0.0445 | 0.04460000 0.044154 |
|
| 144 | CHRUSDT | %0.00 | 10.256 | 0.01548000 | 0.01548 | 0.01564000 0.0154836 |
|
| 145 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 146 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 147 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 148 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 149 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 150 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 151 | KNCUSDT | %0.00 | 8.659 | 0.11670000 | 0.1167 | 0.11690000 0.115731 |
|
| 152 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 153 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 154 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 155 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 156 | SCUSDT | %0.00 | 9.053 | 0.00053000 | 0.00053 | 0.00053500 0.00052965 |
|
| 157 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 158 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 159 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 160 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 161 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 162 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 163 | VTHOUSDT | %0.00 | 9.913 | 0.00037700 | 0.000377 | 0.00037900 0.00037521 |
|
| 164 | DGBUSDT | %0.00 | 5.353 | 0.00433000 | 0.00433 | 0.00445000 0.0044055 |
|
| 165 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 166 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 167 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 168 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 169 | DCRUSDT | %0.00 | 5.008 | 12.58000000 | 12.58 | 12.69000000 12.5631 |
|
| 170 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 171 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 172 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 173 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 174 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 175 | YFIUSDT | %0.00 | 6.003 | 2278.00000000 | 2278 | 2291.00000000 2268.09 |
|
| 176 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 177 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 178 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 179 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 180 | JSTUSDT | %0.00 | -0.075 | 0.10608000 | 0.10608 | 0.10765000 0.1065735 |
|
| 181 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 182 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 183 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 184 | NMRUSDT | %0.00 | 5.660 | 8.96000000 | 8.96 | 8.97000000 8.8803 |
|
| 185 | LUNAUSDT | %0.00 | 7.625 | 0.04940000 | 0.0494 | 0.04950000 0.049005 |
|
| 186 | RSRUSDT | %0.00 | 15.733 | 0.00150800 | 0.001508 | 0.00151000 0.0014949 |
|
| 187 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 188 | TRBUSDT | %0.00 | 16.281 | 17.07000000 | 17.07 | 17.19000000 17.0181 |
|
| 189 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | SUSHIUSDT | %0.00 | 11.049 | 0.19900000 | 0.199 | 0.19940000 0.197406 |
|
| 191 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 192 | KSMUSDT | %0.00 | 9.206 | 3.44000000 | 3.44 | 3.45000000 3.4155 |
|
| 193 | RUNEUSDT | %0.00 | 5.405 | 0.46800000 | 0.468 | 0.47900000 0.47421 |
|
| 194 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 195 | UMAUSDT | %0.00 | 8.163 | 0.37100000 | 0.371 | 0.37300000 0.36927 |
|
| 196 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 198 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 199 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 200 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 201 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 202 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 203 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 204 | BELUSDT | %0.00 | 8.409 | 0.11990000 | 0.1199 | 0.12120000 0.119988 |
|
| 205 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 206 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | UNIUSDT | %0.00 | 8.462 | 4.01200000 | 4.012 | 4.06200000 4.02138 |
|
| 209 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 210 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 211 | SUNUSDT | %0.00 | 2.554 | 0.01767000 | 0.01767 | 0.01768000 0.0175032 |
|
| 212 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 213 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 214 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 217 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 218 | XVSUSDT | %0.00 | 7.823 | 3.17000000 | 3.17 | 3.18000000 3.1482 |
|
| 219 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 220 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | CTKUSDT | %0.00 | 10.446 | 0.12370000 | 0.1237 | 0.12400000 0.12276 |
|
| 227 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 230 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 231 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 232 | STRAXUSDT | %0.00 | 5.594 | 0.00925000 | 0.00925 | 0.00940000 0.009306 |
|
| 233 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 234 | ROSEUSDT | %0.00 | 11.979 | 0.00645000 | 0.00645 | 0.00647000 0.0064053 |
|
| 235 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 236 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | SKLUSDT | %0.00 | 6.648 | 0.00385000 | 0.00385 | 0.00386000 0.0038214 |
|
| 239 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 244 | GRTUSDT | %0.00 | 11.793 | 0.01640000 | 0.0164 | 0.01648000 0.0163152 |
|
| 245 | JUVUSDT | %0.00 | 4.459 | 0.32800000 | 0.328 | 0.33000000 0.3267 |
|
| 246 | PSGUSDT | %0.00 | 3.711 | 0.50300000 | 0.503 | 0.50500000 0.49995 |
|
| 247 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 248 | OGUSDT | %0.00 | 4.085 | 2.75200000 | 2.752 | 2.76900000 2.74131 |
|
| 249 | ATMUSDT | %0.00 | 1.769 | 1.38100000 | 1.381 | 1.45200000 1.43748 |
|
| 250 | ASRUSDT | %0.00 | 5.359 | 0.92400000 | 0.924 | 0.94000000 0.9306 |
|
| 251 | CELOUSDT | %0.00 | 14.210 | 0.07346000 | 0.07346 | 0.08000000 0.0792 |
|
| 252 | RIFUSDT | %0.00 | -10.259 | 0.07960000 | 0.0796 | 0.08950000 0.088605 |
|
| 253 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 254 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 255 | TWTUSDT | %0.00 | 5.056 | 0.42800000 | 0.428 | 0.42810000 0.423819 |
|
| 256 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 257 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 258 | SFPUSDT | %0.00 | 3.243 | 0.28330000 | 0.2833 | 0.28420000 0.281358 |
|
| 259 | DODOUSDT | %0.00 | 1.364 | 0.02081000 | 0.02081 | 0.02186000 0.0216414 |
|
| 260 | CAKEUSDT | %0.00 | 7.288 | 1.73700000 | 1.737 | 1.73800000 1.72062 |
|
| 261 | ACMUSDT | %0.00 | 3.147 | 0.29500000 | 0.295 | 0.30200000 0.29898 |
|
| 262 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 263 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 264 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 265 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 266 | ALICEUSDT | %0.00 | 3.918 | 0.15120000 | 0.1512 | 0.15520000 0.153648 |
|
| 267 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 268 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 269 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 270 | CFXUSDT | %0.00 | 10.621 | 0.04937000 | 0.04937 | 0.05100000 0.05049 |
|
| 271 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 272 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 273 | TKOUSDT | %0.00 | 5.545 | 0.05520000 | 0.0552 | 0.05550000 0.054945 |
|
| 274 | PUNDIXUSDT | %0.00 | 11.875 | 0.08950000 | 0.0895 | 0.08960000 0.088704 |
|
| 275 | TLMUSDT | %0.00 | 5.293 | 0.00147200 | 0.001472 | 0.00148400 0.00146916 |
|
| 276 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 279 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 280 | BARUSDT | %0.00 | 2.190 | 0.28000000 | 0.28 | 0.28500000 0.28215 |
|
| 281 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 282 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 283 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 284 | SLPUSDT | %0.00 | 10.017 | 0.00063700 | 0.000637 | 0.00064000 0.0006336 |
|
| 285 | SHIBUSDT | %0.00 | 8.961 | 0.00000535 | 0.00000535 | 0.00000539 5.3361E-6 |
|
| 286 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 287 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 288 | MASKUSDT | %0.00 | 12.403 | 0.43500000 | 0.435 | 0.43500000 0.43065 |
|
| 289 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 290 | XVGUSDT | %0.00 | 10.229 | 0.00240300 | 0.002403 | 0.00241400 0.00238986 |
|
| 291 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 292 | GTCUSDT | %0.00 | 6.399 | 0.09062000 | 0.09062 | 0.09074000 0.0898326 |
|
| 293 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 294 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 295 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 296 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 297 | PHAUSDT | %0.00 | 8.974 | 0.02550000 | 0.0255 | 0.02600000 0.02574 |
|
| 298 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 299 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 300 | C98USDT | %0.00 | 8.278 | 0.01635000 | 0.01635 | 0.01646000 0.0162954 |
|
| 301 | QNTUSDT | %0.00 | 3.493 | 64.29000000 | 64.29 | 65.11000000 64.4589 |
|
| 302 | FLOWUSDT | %0.00 | 8.079 | 0.03117000 | 0.03117 | 0.03161000 0.0312939 |
|
| 303 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 304 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 305 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 306 | QUICKUSDT | %0.00 | 6.930 | 0.00895000 | 0.00895 | 0.00899000 0.0089001 |
|
| 307 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 308 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 309 | REQUSDT | %0.00 | 4.315 | 0.05560000 | 0.0556 | 0.05670000 0.056133 |
|
| 310 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 311 | WAXPUSDT | %0.00 | 8.974 | 0.00425000 | 0.00425 | 0.00425000 0.0042075 |
|
| 312 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 313 | GNOUSDT | %0.00 | 2.138 | 122.78000000 | 122.78 | 125.33000000 124.0767 |
|
| 314 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 315 | DYDXUSDT | %0.00 | 7.183 | 0.12176000 | 0.12176 | 0.12389000 0.1226511 |
|
| 316 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 317 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 318 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 319 | USDPUSDT | %0.00 | -0.060 | 0.99950000 | 0.9995 | 1.00090000 0.990891 |
|
| 320 | ILVUSDT | %0.00 | 5.919 | 3.40000000 | 3.4 | 3.41000000 3.3759 |
|
| 321 | YGGUSDT | %0.00 | 14.163 | 0.02394000 | 0.02394 | 0.02431000 0.0240669 |
|
| 322 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 323 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 324 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 325 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 326 | RADUSDT | %0.00 | 0.855 | 0.23600000 | 0.236 | 0.24000000 0.2376 |
|
| 327 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 328 | RAREUSDT | %0.00 | 5.628 | 0.01295000 | 0.01295 | 0.01297000 0.0128403 |
|
| 329 | LAZIOUSDT | %0.00 | 2.168 | 0.37700000 | 0.377 | 0.42800000 0.42372 |
|
| 330 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 331 | ADXUSDT | %0.00 | 4.321 | 0.06760000 | 0.0676 | 0.06800000 0.06732 |
|
| 332 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 333 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 334 | MOVRUSDT | %0.00 | 4.433 | 0.80100000 | 0.801 | 0.81300000 0.80487 |
|
| 335 | CITYUSDT | %0.00 | 3.073 | 0.36900000 | 0.369 | 0.37500000 0.37125 |
|
| 336 | ENSUSDT | %0.00 | 16.780 | 5.15000000 | 5.15 | 5.22000000 5.1678 |
|
| 337 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 338 | QIUSDT | %0.00 | 2.381 | 0.00133300 | 0.001333 | 0.00136300 0.00134937 |
|
| 339 | PORTOUSDT | %0.00 | 2.733 | 0.45100000 | 0.451 | 0.47100000 0.46629 |
|
| 340 | POWRUSDT | %0.00 | 6.500 | 0.04260000 | 0.0426 | 0.04270000 0.042273 |
|
| 341 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 342 | AMPUSDT | %0.00 | 6.923 | 0.00041700 | 0.000417 | 0.00041800 0.00041382 |
|
| 343 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 344 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 345 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 346 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 347 | SANTOSUSDT | %0.00 | 1.590 | 0.51100000 | 0.511 | 0.72900000 0.72171 |
|
| 348 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 349 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 350 | BICOUSDT | %0.00 | 2.952 | 0.01988000 | 0.01988 | 0.02051000 0.0203049 |
|
| 351 | FLUXUSDT | %0.00 | 8.983 | 0.04610000 | 0.0461 | 0.04610000 0.045639 |
|
| 352 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 353 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 354 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 355 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 356 | SPELLUSDT | %0.00 | 7.239 | 0.00008740 | 0.0000874 | 0.00008800 8.712E-5 |
|
| 357 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 358 | JOEUSDT | %0.00 | 7.823 | 0.03170000 | 0.0317 | 0.03170000 0.031383 |
|
| 359 | ACHUSDT | %0.00 | 7.947 | 0.00489000 | 0.00489 | 0.00489000 0.0048411 |
|
| 360 | IMXUSDT | %0.00 | 16.636 | 0.12690000 | 0.1269 | 0.12770000 0.126423 |
|
| 361 | GLMRUSDT | %0.00 | 2.200 | 0.00761700 | 0.007617 | 0.00770100 0.00762399 |
|
| 362 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 363 | BTTCUSDT | %0.00 | 7.143 | 0.00000030 | 0.0000003 | 0.00000030 2.97E-7 |
|
| 364 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 365 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 366 | XNOUSDT | %0.00 | 3.627 | 0.40000000 | 0.4 | 0.41800000 0.41382 |
|
| 367 | WOOUSDT | %0.00 | 7.043 | 0.01231000 | 0.01231 | 0.01232000 0.0121968 |
|
| 368 | ALPINEUSDT | %0.00 | 7.903 | 0.35500000 | 0.355 | 0.36000000 0.3564 |
|
| 369 | TUSDT | %0.00 | 9.887 | 0.00389000 | 0.00389 | 0.00397000 0.0039303 |
|
| 370 | ASTRUSDT | %0.00 | 9.391 | 0.00537000 | 0.00537 | 0.00537300 0.00531927 |
|
| 371 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 372 | GMTUSDT | %0.00 | 12.080 | 0.00733000 | 0.00733 | 0.00735000 0.0072765 |
|
| 373 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 374 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 375 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 376 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 377 | STEEMUSDT | %0.00 | 10.408 | 0.04222000 | 0.04222 | 0.04227000 0.0418473 |
|
| 378 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 379 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 380 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 381 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 382 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 383 | GMXUSDT | %0.00 | 8.058 | 7.51000000 | 7.51 | 7.51000000 7.4349 |
|
| 384 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 385 | POLYXUSDT | %0.00 | 12.342 | 0.03550000 | 0.0355 | 0.03560000 0.035244 |
|
| 386 | APTUSDT | %0.00 | 12.740 | 0.64600000 | 0.646 | 0.65100000 0.64449 |
|
| 387 | HFTUSDT | %0.00 | 6.024 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 388 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 389 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 390 | MAGICUSDT | %0.00 | 7.442 | 0.04620000 | 0.0462 | 0.04640000 0.045936 |
|
| 391 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 392 | RPLUSDT | %0.00 | 9.720 | 1.72700000 | 1.727 | 1.74300000 1.72557 |
|
| 393 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 394 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 395 | GNSUSDT | %0.00 | 2.467 | 0.54000000 | 0.54 | 0.54400000 0.53856 |
|
| 396 | SYNUSDT | %0.00 | -1.171 | 0.10804000 | 0.10804 | 0.10970000 0.108603 |
|
| 397 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 398 | SSVUSDT | %0.00 | 17.561 | 2.82500000 | 2.825 | 3.02000000 2.9898 |
|
| 399 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 400 | USTCUSDT | %0.00 | 7.514 | 0.00558000 | 0.00558 | 0.00559000 0.0055341 |
|
| 401 | GASUSDT | %0.00 | 10.582 | 1.16000000 | 1.16 | 1.24800000 1.23552 |
|
| 402 | GLMUSDT | %0.00 | 9.756 | 0.10350000 | 0.1035 | 0.10370000 0.102663 |
|
| 403 | QKCUSDT | %0.00 | 5.874 | 0.00216300 | 0.002163 | 0.00216300 0.00214137 |
|
| 404 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 405 | IDUSDT | %0.00 | 7.667 | 0.03230000 | 0.0323 | 0.03240000 0.032076 |
|
| 406 | ARBUSDT | %0.00 | 10.562 | 0.09840000 | 0.0984 | 0.09850000 0.097515 |
|
| 407 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 408 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 409 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 410 | EDUUSDT | %0.00 | 10.209 | 0.04210000 | 0.0421 | 0.04210000 0.041679 |
|
| 411 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 412 | PEPEUSDT | %0.00 | 17.555 | 0.00000375 | 0.00000375 | 0.00000377 3.7323E-6 |
|
| 413 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 414 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 415 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 416 | MAVUSDT | %0.00 | 11.437 | 0.01101000 | 0.01101 | 0.01119000 0.0110781 |
|
| 417 | PENDLEUSDT | %0.00 | 9.715 | 1.61500000 | 1.615 | 1.61800000 1.60182 |
|
| 418 | FDUSDUSDT | %0.00 | -0.060 | 0.99870000 | 0.9987 | 0.99960000 0.989604 |
|
| 419 | CYBERUSDT | %0.00 | 9.265 | 0.34200000 | 0.342 | 0.34300000 0.33957 |
|
| 420 | ARKUSDT | %0.00 | 11.477 | 0.10490000 | 0.1049 | 0.10490000 0.103851 |
|
| 421 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 422 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 423 | IQUSDT | %0.00 | 6.467 | 0.00067500 | 0.000675 | 0.00068500 0.00067815 |
|
| 424 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 425 | MEMEUSDT | %0.00 | 7.350 | 0.00055500 | 0.000555 | 0.00055900 0.00055341 |
|
| 426 | BEAMXUSDT | %0.00 | 10.098 | 0.00157000 | 0.00157 | 0.00158100 0.00156519 |
|
| 427 | PIVXUSDT | %0.00 | -15.652 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 428 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 429 | BLURUSDT | %0.00 | 8.766 | 0.01551000 | 0.01551 | 0.01556000 0.0154044 |
|
| 430 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 431 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 432 | BONKUSDT | %0.00 | 11.364 | 0.00000294 | 0.00000294 | 0.00000295 2.9205E-6 |
|
| 433 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 434 | AIUSDT | %0.00 | 8.427 | 0.01930000 | 0.0193 | 0.01960000 0.019404 |
|
| 435 | XAIUSDT | %0.00 | 6.452 | 0.00792000 | 0.00792 | 0.00793000 0.0078507 |
|
| 436 | MANTAUSDT | %0.00 | 4.343 | 0.06198000 | 0.06198 | 0.06208000 0.0614592 |
|
| 437 | ALTUSDT | %0.00 | 9.062 | 0.00686000 | 0.00686 | 0.00691000 0.0068409 |
|
| 438 | JUPUSDT | %0.00 | 13.658 | 0.21470000 | 0.2147 | 0.21750000 0.215325 |
|
| 439 | RONINUSDT | %0.00 | 13.244 | 0.05900000 | 0.059 | 0.05900000 0.05841 |
|
| 440 | DYMUSDT | %0.00 | 11.569 | 0.01707000 | 0.01707 | 0.01711000 0.0169389 |
|
| 441 | PIXELUSDT | %0.00 | 8.621 | 0.00567000 | 0.00567 | 0.00572000 0.0056628 |
|
| 442 | STRKUSDT | %0.00 | 9.189 | 0.02828000 | 0.02828 | 0.02839000 0.0281061 |
|
| 443 | PORTALUSDT | %0.00 | 2.795 | 0.01140000 | 0.0114 | 0.01208000 0.0119592 |
|
| 444 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 445 | AXLUSDT | %0.00 | 10.256 | 0.04300000 | 0.043 | 0.04330000 0.042867 |
|
| 446 | METISUSDT | %0.00 | 5.405 | 2.73000000 | 2.73 | 2.76000000 2.7324 |
|
| 447 | AEVOUSDT | %0.00 | 12.438 | 0.02513000 | 0.02513 | 0.02515000 0.0248985 |
|
| 448 | TNSRUSDT | %0.00 | 5.865 | 0.03610000 | 0.0361 | 0.03660000 0.036234 |
|
| 449 | SAGAUSDT | %0.00 | 11.844 | 0.01577000 | 0.01577 | 0.01613000 0.0159687 |
|
| 450 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 451 | REZUSDT | %0.00 | 9.281 | 0.00308500 | 0.003085 | 0.00309700 0.00306603 |
|
| 452 | BBUSDT | %0.00 | 17.263 | 0.01114000 | 0.01114 | 0.01400000 0.01386 |
|
| 453 | NOTUSDT | %0.00 | 8.193 | 0.00044900 | 0.000449 | 0.00045000 0.0004455 |
|
| 454 | ZKUSDT | %0.00 | 7.737 | 0.00933000 | 0.00933 | 0.00947000 0.0093753 |
|
| 455 | LISTAUSDT | %0.00 | 4.930 | 0.07450000 | 0.0745 | 0.07610000 0.075339 |
|
| 456 | GUSDT | %0.00 | 2.941 | 0.00420000 | 0.0042 | 0.00425000 0.0042075 |
|
| 457 | BANANAUSDT | %0.00 | 6.803 | 4.23900000 | 4.239 | 4.25000000 4.2075 |
|
| 458 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 459 | DOGSUSDT | %0.00 | 9.581 | 0.00004209 | 0.00004209 | 0.00004240 4.1976E-5 |
|
| 460 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 461 | POLUSDT | %0.00 | 9.778 | 0.09038000 | 0.09038 | 0.09303000 0.0920997 |
|
| 462 | TURBOUSDT | %0.00 | 16.040 | 0.00104900 | 0.001049 | 0.00111700 0.00110583 |
|
| 463 | 1MBABYDOGEUSDT | %0.00 | 8.848 | 0.00038750 | 0.0003875 | 0.00038810 0.000384219 |
|
| 464 | HMSTRUSDT | %0.00 | 5.450 | 0.00019350 | 0.0001935 | 0.00019440 0.000192456 |
|
| 465 | EIGENUSDT | %0.00 | 12.164 | 0.21670000 | 0.2167 | 0.21960000 0.217404 |
|
| 466 | LUMIAUSDT | %0.00 | 4.667 | 0.08970000 | 0.0897 | 0.09000000 0.0891 |
|
| 467 | KAIAUSDT | %0.00 | 11.628 | 0.02880000 | 0.0288 | 0.02950000 0.029205 |
|
| 468 | PNUTUSDT | %0.00 | 6.334 | 0.05540000 | 0.0554 | 0.05630000 0.055737 |
|
| 469 | ACTUSDT | %0.00 | 9.991 | 0.01222000 | 0.01222 | 0.01228000 0.0121572 |
|
| 470 | THEUSDT | %0.00 | 11.938 | 0.07220000 | 0.0722 | 0.07230000 0.071577 |
|
| 471 | ACXUSDT | %0.00 | 0.512 | 0.04123000 | 0.04123 | 0.04162000 0.0412038 |
|
| 472 | ORCAUSDT | %0.00 | 8.901 | 1.24800000 | 1.248 | 1.24900000 1.23651 |
|
| 473 | MOVEUSDT | %0.00 | 14.286 | 0.00720000 | 0.0072 | 0.00740000 0.007326 |
|
| 474 | VELODROMEUSDT | %0.00 | 2.010 | 0.02030000 | 0.0203 | 0.02069000 0.0204831 |
|
| 475 | 1000CATUSDT | %0.00 | 7.817 | 0.00193100 | 0.001931 | 0.00193200 0.00191268 |
|
| 476 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 477 | CGPTUSDT | %0.00 | 7.379 | 0.02241000 | 0.02241 | 0.02252000 0.0222948 |
|
| 478 | COOKIEUSDT | %0.00 | 5.217 | 0.01210000 | 0.0121 | 0.01230000 0.012177 |
|
| 479 | ANIMEUSDT | %0.00 | 11.240 | 0.00287000 | 0.00287 | 0.00289000 0.0028611 |
|
| 480 | 1000CHEEMSUSDT | %0.00 | 9.733 | 0.00057500 | 0.000575 | 0.00057600 0.00057024 |
|
| 481 | TSTUSDT | %0.00 | 7.662 | 0.01630000 | 0.0163 | 0.01637000 0.0162063 |
|
| 482 | LAYERUSDT | %0.00 | 9.091 | 0.07080000 | 0.0708 | 0.07090000 0.070191 |
|
| 483 | HEIUSDT | %0.00 | -1.477 | 0.13340000 | 0.1334 | 0.14950000 0.148005 |
|
| 484 | SHELLUSDT | %0.00 | 6.573 | 0.02270000 | 0.0227 | 0.02300000 0.02277 |
|
| 485 | REDUSDT | %0.00 | 9.634 | 0.11380000 | 0.1138 | 0.11490000 0.113751 |
|
| 486 | BMTUSDT | %0.00 | 3.675 | 0.01721000 | 0.01721 | 0.01813000 0.0179487 |
|
| 487 | FORMUSDT | %0.00 | 12.474 | 0.26870000 | 0.2687 | 0.27600000 0.27324 |
|
| 488 | XUSDUSDT | %0.00 | 0.010 | 1.00080000 | 1.0008 | 1.00090000 0.990891 |
|
| 489 | PARTIUSDT | %0.00 | 6.639 | 0.02570000 | 0.0257 | 0.02620000 0.025938 |
|
| 490 | MUBARAKUSDT | %0.00 | 4.957 | 0.02054000 | 0.02054 | 0.02290000 0.022671 |
|
| 491 | BROCCOLI714USDT | %0.00 | 3.530 | 0.01789000 | 0.01789 | 0.01877000 0.0185823 |
|
| 492 | BANANAS31USDT | %0.00 | 4.285 | 0.00932100 | 0.009321 | 0.00939400 0.00930006 |
|
| 493 | GUNUSDT | %0.00 | 8.254 | 0.00341000 | 0.00341 | 0.00347000 0.0034353 |
|
| 494 | BIGTIMEUSDT | %0.00 | 9.660 | 0.00613000 | 0.00613 | 0.00620000 0.006138 |
|
| 495 | KERNELUSDT | %0.00 | 10.541 | 0.03880000 | 0.0388 | 0.03890000 0.038511 |
|
| 496 | HYPERUSDT | %0.00 | 4.060 | 0.06920000 | 0.0692 | 0.06960000 0.068904 |
|
| 497 | SIGNUSDT | %0.00 | 7.595 | 0.00765000 | 0.00765 | 0.00766000 0.0075834 |
|
| 498 | STOUSDT | %0.00 | 6.112 | 0.04340000 | 0.0434 | 0.04380000 0.043362 |
|
| 499 | SYRUPUSDT | %0.00 | 13.239 | 0.19930000 | 0.1993 | 0.19940000 0.197406 |
|
| 500 | KMNOUSDT | %0.00 | 16.014 | 0.02398000 | 0.02398 | 0.02400000 0.02376 |
|
| 501 | SXTUSDT | %0.00 | 6.080 | 0.00820000 | 0.0082 | 0.00823000 0.0081477 |
|
| 502 | NXPCUSDT | %0.00 | 4.009 | 0.22050000 | 0.2205 | 0.22330000 0.221067 |
|
| 503 | AWEUSDT | %0.00 | 3.720 | 0.06748000 | 0.06748 | 0.06758000 0.0669042 |
|
| 504 | HAEDALUSDT | %0.00 | 5.627 | 0.01971000 | 0.01971 | 0.01981000 0.0196119 |
|
| 505 | AUSDT | %0.00 | 11.487 | 0.07570000 | 0.0757 | 0.07580000 0.075042 |
|
| 506 | SOPHUSDT | %0.00 | 8.427 | 0.00386000 | 0.00386 | 0.00386000 0.0038214 |
|
| 507 | HOMEUSDT | %0.00 | 3.810 | 0.00654000 | 0.00654 | 0.00675000 0.0066825 |
|
| 508 | LAUSDT | %0.00 | 9.075 | 0.06370000 | 0.0637 | 0.06490000 0.064251 |
|
| 509 | ERAUSDT | %0.00 | 6.050 | 0.06310000 | 0.0631 | 0.06350000 0.062865 |
|
| 510 | CUSDT | %0.00 | 5.247 | 0.07020000 | 0.0702 | 0.07060000 0.069894 |
|
| 511 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 512 | TOWNSUSDT | %0.00 | 8.607 | 0.00265000 | 0.00265 | 0.00274000 0.0027126 |
|
| 513 | BFUSDUSDT | %0.00 | 0.000 | 0.99980000 | 0.9998 | 1.00030000 0.990297 |
|
| 514 | PLUMEUSDT | %0.00 | 11.991 | 0.01485000 | 0.01485 | 0.01529000 0.0151371 |
|
| 515 | SOMIUSDT | %0.00 | 11.597 | 0.10970000 | 0.1097 | 0.10970000 0.108603 |
|
| 516 | OPENUSDT | %0.00 | 8.537 | 0.17290000 | 0.1729 | 0.17380000 0.172062 |
|
| 517 | USDEUSDT | %0.00 | -0.060 | 1.00010000 | 1.0001 | 1.00070000 0.990693 |
|
| 518 | LINEAUSDT | %0.00 | 9.324 | 0.00252100 | 0.002521 | 0.00252500 0.00249975 |
|
| 519 | HOLOUSDT | %0.00 | 17.391 | 0.07020000 | 0.0702 | 0.07160000 0.070884 |
|
| 520 | AVNTUSDT | %0.00 | 10.924 | 0.10560000 | 0.1056 | 0.10780000 0.106722 |
|
| 521 | ZKCUSDT | %0.00 | 8.861 | 0.04300000 | 0.043 | 0.04330000 0.042867 |
|
| 522 | 0GUSDT | %0.00 | 13.030 | 0.17610000 | 0.1761 | 0.17780000 0.176022 |
|
| 523 | MIRAUSDT | %0.00 | 7.483 | 0.04395000 | 0.04395 | 0.04410000 0.043659 |
|
| 524 | NOMUSDT | %0.00 | 10.345 | 0.00192000 | 0.00192 | 0.00206000 0.0020394 |
|
| 525 | 2ZUSDT | %0.00 | 8.265 | 0.05816000 | 0.05816 | 0.05828000 0.0576972 |
|
| 526 | ASTERUSDT | %0.00 | 11.596 | 0.74100000 | 0.741 | 0.74800000 0.74052 |
|
| 527 | WALUSDT | %0.00 | 12.335 | 0.02550000 | 0.0255 | 0.02560000 0.025344 |
|
| 528 | ENSOUSDT | %0.00 | 5.939 | 0.87400000 | 0.874 | 0.88900000 0.88011 |
|
| 529 | YBUSDT | %0.00 | 10.455 | 0.08980000 | 0.0898 | 0.09450000 0.093555 |
|
| 530 | ZBTUSDT | %0.00 | 3.713 | 0.08100000 | 0.081 | 0.08230000 0.081477 |
|
| 531 | TURTLEUSDT | %0.00 | 5.455 | 0.04640000 | 0.0464 | 0.04750000 0.047025 |
|
| 532 | FUSDT | %0.00 | 10.470 | 0.00319700 | 0.003197 | 0.00319800 0.00316602 |
|
| 533 | KITEUSDT | %0.00 | 11.373 | 0.10870000 | 0.1087 | 0.11050000 0.109395 |
|
| 534 | MMTUSDT | %0.00 | 3.179 | 0.18500000 | 0.185 | 0.18700000 0.18513 |
|
| 535 | ALLOUSDT | %0.00 | 2.984 | 0.30370000 | 0.3037 | 0.33340000 0.330066 |
|
| 536 | BANKUSDT | %0.00 | 3.562 | 0.03780000 | 0.0378 | 0.03790000 0.037521 |
|
| 537 | METUSDT | %0.00 | 3.308 | 0.21860000 | 0.2186 | 0.22740000 0.225126 |
|
| 538 | ATUSDT | %0.00 | 13.414 | 0.15980000 | 0.1598 | 0.16190000 0.160281 |
|
| 539 | KGSTUSDT | %0.00 | -0.044 | 0.01143300 | 0.011433 | 0.01144100 0.01132659 |
|
| 540 | BREVUSDT | %0.00 | 7.558 | 0.07400000 | 0.074 | 0.07400000 0.07326 |
|
| 541 | ZKPUSDT | %0.00 | 10.120 | 0.04570000 | 0.0457 | 0.04650000 0.046035 |
|
| 542 | FRAXUSDT | %0.00 | 8.764 | 0.32390000 | 0.3239 | 0.32600000 0.32274 |
|
| 543 | RLUSDUSDT | %0.00 | -0.020 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 544 | SENTUSDT | %0.00 | 7.235 | 0.01334000 | 0.01334 | 0.01338000 0.0132462 |
|
| 545 | MANTRAUSDT | %0.00 | -3.785 | 0.00483000 | 0.00483 | 0.00504000 0.0049896 |
|
| 546 | OPNUSDT | %0.00 | 6.964 | 0.05990000 | 0.0599 | 0.06030000 0.059697 |
|
| 547 | NIGHTUSDT | %0.00 | 7.677 | 0.02146000 | 0.02146 | 0.02211000 0.0218889 |
|
| 548 | CFGUSDT | %0.00 | 7.590 | 0.14600000 | 0.146 | 0.14660000 0.145134 |
|
| 549 | KATUSDT | %0.00 | 7.489 | 0.00488000 | 0.00488 | 0.00490000 0.004851 |
|
| 550 | USDSUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00060000 0.990594 |
|
| 551 | GENIUSUSDT | %0.00 | 8.227 | 0.33940000 | 0.3394 | 0.33940000 0.336006 |
|
| 552 | OPGUSDT | %0.00 | 6.244 | 0.10720000 | 0.1072 | 0.10780000 0.106722 |
|
| 553 | NVDABUSDT | %0.00 | -0.886 | 215.81000000 | 215.81 | 218.60000000 216.414 |
|
| 554 | SNDKBUSDT | %0.00 | -0.887 | 1588.32000000 | 1588.32 | 1627.08000000 1610.8092 |
|
| 555 | AMDBUSDT | %0.00 | 0.242 | 467.25000000 | 467.25 | 477.73000000 472.9527 |
|
| 556 | EWYBUSDT | %0.00 | 0.207 | 178.99000000 | 178.99 | 182.67000000 180.8433 |
|
| 557 | METABUSDT | %0.00 | 1.342 | 550.69000000 | 550.69 | 554.47000000 548.9253 |
|
| 558 | MSFTBUSDT | %0.00 | 0.850 | 484.08000000 | 484.08 | 485.85000000 480.9915 |
|
| 559 | PLTRBUSDT | %0.00 | 1.977 | 177.41000000 | 177.41 | 177.41000000 175.6359 |
|
| 560 | GRAMUSDT | %0.00 | 4.416 | 1.46600000 | 1.466 | 1.49400000 1.47906 |
|
| 561 | CBRSBUSDT | %0.00 | -3.327 | 199.94000000 | 199.94 | 213.00000000 210.87 |
|
| 562 | DRAMBUSDT | %0.00 | 0.715 | 57.76000000 | 57.76 | 59.31000000 58.7169 |
|
| 563 | GOOGLBUSDT | %0.00 | 1.283 | 344.14000000 | 344.14 | 345.16000000 341.7084 |
|
| 564 | QCOMBUSDT | %0.00 | -2.279 | 160.81000000 | 160.81 | 164.66000000 163.0134 |
|
| 565 | SPYBUSDT | %0.00 | -0.119 | 765.59000000 | 765.59 | 767.30000000 759.627 |
|
| 566 | WDCBUSDT | %0.00 | -1.598 | 466.06000000 | 466.06 | 479.99000000 475.1901 |
|
| 567 | ARMBUSDT | %0.00 | 0.069 | 246.42000000 | 246.42 | 255.72000000 253.1628 |
|
| 568 | AVGOBUSDT | %0.00 | 0.917 | 367.74000000 | 367.74 | 374.89000000 371.1411 |
|
| 569 | BABABUSDT | %0.00 | -4.087 | 121.34000000 | 121.34 | 132.04000000 130.7196 |
|
| 570 | IBMBUSDT | %0.00 | -0.068 | 236.84000000 | 236.84 | 237.61000000 235.2339 |
|
| 571 | RKLBBUSDT | %0.00 | 0.439 | 73.24000000 | 73.24 | 74.91000000 74.1609 |
|
| 572 | INTWBUSDT | %0.00 | -2.925 | 18.92000000 | 18.92 | 20.22000000 20.0178 |
|
| 573 | KORUBUSDT | %0.00 | 0.684 | 20.60000000 | 20.6 | 21.82000000 21.6018 |
|
| 574 | MUUBUSDT | %0.00 | 0.512 | 31.38000000 | 31.38 | 33.11000000 32.7789 |
|
| 575 | QNTBUSDT | %0.00 | -0.197 | 55.60000000 | 55.6 | 57.26000000 56.6874 |
|
| 576 | TQQQBUSDT | %0.00 | 0.453 | 70.94000000 | 70.94 | 72.14000000 71.4186 |
|
| 577 | AMATBUSDT | %0.00 | -1.548 | 486.58000000 | 486.58 | 506.04000000 500.9796 |
|
| 578 | AMZNBUSDT | %0.00 | -0.383 | 259.82000000 | 259.82 | 263.60000000 260.964 |
|
| 579 | DELLBUSDT | %0.00 | 0.231 | 437.55000000 | 437.55 | 444.55000000 440.1045 |
|
| 580 | FLNCBUSDT | %0.00 | 1.331 | 11.42000000 | 11.42 | 11.68000000 11.5632 |
|
| 581 | GSBUSDT | %0.00 | -0.315 | 1013.79000000 | 1013.79 | 1026.33000000 1016.0667 |
|
| 582 | PYPLBUSDT | %0.00 | 0.550 | 62.20000000 | 62.2 | 62.65000000 62.0235 |
|
| 583 | ASMLBUSDT | %0.00 | -0.687 | 1754.53000000 | 1754.53 | 1790.40000000 1772.496 |
|
| 584 | ASTSBUSDT | %0.00 | 5.090 | 67.51000000 | 67.51 | 69.91000000 69.2109 |
|
| 585 | BMNRBUSDT | %0.00 | 5.324 | 22.75000000 | 22.75 | 23.10000000 22.869 |
|
| 586 | CRDOBUSDT | %0.00 | -2.115 | 226.28000000 | 226.28 | 236.52000000 234.1548 |
|
| 587 | SMCIBUSDT | %0.00 | 2.810 | 37.32000000 | 37.32 | 37.52000000 37.1448 |
|
| 588 | USARBUSDT | %0.00 | 10.204 | 18.90000000 | 18.9 | 19.03000000 18.8397 |
|
| 589 | GMEBUSDT | %0.00 | 1.172 | 18.13000000 | 18.13 | 18.22000000 18.0378 |
|
| 590 | WBTCUSDT | %0.00 | 7.543 | 77640.07000000 | 77640.1 | 79460.31000000 78665.7069 |
|
| 591 | USD1USDT | %0.00 | 0.000 | 0.99997000 | 0.99998 | 1.00039000 0.9903861 |
|
| 592 | SPCXBUSDT | %-0.01 | 2.202 | 136.01000000 | 136.02 | 136.71000000 135.3429 |
|
| 593 | EURIUSDT | %-0.01 | -0.111 | 1.16740000 | 1.1675 | 1.17120000 1.159488 |
|
| 594 | UUSDT | %-0.01 | -0.010 | 0.99980000 | 0.9999 | 1.00020000 0.990198 |
|
| 595 | ESPUSDT | %-0.01 | 1.579 | 0.08555000 | 0.08556 | 0.08946000 0.0885654 |
|
| 596 | BTCUSDT | %-0.02 | 7.572 | 77702.00000000 | 77714 | 79500.00000000 78705 |
|
| 597 | ZENUSDT | %-0.02 | 15.709 | 4.93500000 | 4.936 | 4.97400000 4.92426 |
|
| 598 | CRCLBUSDT | %-0.02 | 6.174 | 89.25000000 | 89.27 | 92.94000000 92.0106 |
|
| 599 | WCTUSDT | %-0.02 | 8.993 | 0.04036000 | 0.04037 | 0.04041000 0.0400059 |
|
| 600 | BNBUSDT | %-0.02 | 5.390 | 681.46000000 | 681.63 | 686.15000000 679.2885 |
|
| 601 | SOXLBUSDT | %-0.03 | -3.519 | 118.16000000 | 118.19 | 128.32000000 127.0368 |
|
| 602 | TIAUSDT | %-0.03 | 15.475 | 0.39100000 | 0.3911 | 0.39410000 0.390159 |
|
| 603 | LINKUSDT | %-0.03 | 9.182 | 11.60500000 | 11.608 | 11.85700000 11.73843 |
|
| 604 | AVAXUSDT | %-0.03 | 8.073 | 7.65700000 | 7.659 | 7.69900000 7.62201 |
|
| 605 | VIRTUALUSDT | %-0.03 | 13.233 | 0.71450000 | 0.7147 | 0.71770000 0.710523 |
|
| 606 | SPKUSDT | %-0.03 | 19.196 | 0.01761600 | 0.017621 | 0.01977500 0.01957725 |
|
| 607 | BIOUSDT | %-0.03 | 6.070 | 0.03233000 | 0.03234 | 0.03308000 0.0327492 |
|
| 608 | JTOUSDT | %-0.03 | 7.190 | 0.62170000 | 0.6219 | 0.62470000 0.618453 |
|
| 609 | MITOUSDT | %-0.04 | 6.117 | 0.02845000 | 0.02846 | 0.02846000 0.0281754 |
|
| 610 | BCHUSDT | %-0.04 | 28.183 | 282.90000000 | 283 | 284.10000000 281.259 |
|
| 611 | SUSDT | %-0.04 | 11.485 | 0.02786000 | 0.02787 | 0.02796000 0.0276804 |
|
| 612 | ENJUSDT | %-0.04 | 7.376 | 0.02766000 | 0.02767 | 0.02794000 0.0276606 |
|
| 613 | PROMUSDT | %-0.04 | 31.281 | 2.68600000 | 2.687 | 2.72600000 2.69874 |
|
| 614 | ZAMAUSDT | %-0.04 | 3.894 | 0.04802000 | 0.04804 | 0.04866000 0.0481734 |
|
| 615 | SCRUSDT | %-0.04 | 11.477 | 0.02370000 | 0.02371 | 0.02409000 0.0238491 |
|
| 616 | SEIUSDT | %-0.04 | 10.619 | 0.04719000 | 0.04721 | 0.04728000 0.0468072 |
|
| 617 | COINBUSDT | %-0.04 | 8.867 | 188.71000000 | 188.79 | 191.34000000 189.4266 |
|
| 618 | MEUSDT | %-0.04 | 12.162 | 0.07000000 | 0.07003 | 0.07441000 0.0736659 |
|
| 619 | ACEUSDT | %-0.04 | -15.359 | 0.23090000 | 0.231 | 0.28910000 0.286209 |
|
| 620 | SOLUSDT | %-0.04 | 5.680 | 91.91000000 | 91.95 | 93.39000000 92.4561 |
|
| 621 | AIGENSYNUSDT | %-0.04 | 6.405 | 0.02226000 | 0.02227 | 0.02241000 0.0221859 |
|
| 622 | BEBUSDT | %-0.05 | -2.494 | 197.04000000 | 197.13 | 207.83000000 205.7517 |
|
| 623 | AIXBTUSDT | %-0.05 | 10.614 | 0.02126000 | 0.02127 | 0.02136000 0.0211464 |
|
| 624 | MEGAUSDT | %-0.05 | 5.341 | 0.04142000 | 0.04144 | 0.04222000 0.0417978 |
|
| 625 | XRPUSDT | %-0.05 | 12.127 | 1.41000000 | 1.4107 | 1.43000000 1.4157 |
|
| 626 | RESOLVUSDT | %-0.05 | 7.158 | 0.01961000 | 0.01962 | 0.01966000 0.0194634 |
|
| 627 | COMPUSDT | %-0.05 | 0.879 | 19.51000000 | 19.52 | 19.65000000 19.4535 |
|
| 628 | FIDAUSDT | %-0.05 | 4.906 | 0.01946000 | 0.01947 | 0.01960000 0.019404 |
|
| 629 | HBARUSDT | %-0.05 | 5.601 | 0.07768000 | 0.07772 | 0.07860000 0.077814 |
|
| 630 | EPICUSDT | %-0.05 | 8.120 | 0.36750000 | 0.3677 | 0.38420000 0.380358 |
|
| 631 | INTCBUSDT | %-0.06 | -1.621 | 90.44000000 | 90.49 | 93.60000000 92.664 |
|
| 632 | XPLUSDT | %-0.06 | 19.245 | 0.10484000 | 0.1049 | 0.10719000 0.1061181 |
|
| 633 | PROVEUSDT | %-0.06 | 5.886 | 0.17450000 | 0.1746 | 0.17530000 0.173547 |
|
| 634 | LTCUSDT | %-0.06 | 8.330 | 51.76000000 | 51.79 | 51.89000000 51.3711 |
|
| 635 | WBETHUSDT | %-0.06 | 4.635 | 2653.48000000 | 2655.04 | 2700.00000000 2673 |
|
| 636 | ETHUSDT | %-0.06 | 4.594 | 2403.44000000 | 2404.86 | 2447.98000000 2423.5002 |
|
| 637 | SKYUSDT | %-0.06 | 8.240 | 0.06647000 | 0.06651 | 0.06658000 0.0659142 |
|
| 638 | STGUSDT | %-0.06 | 8.796 | 0.16450000 | 0.1646 | 0.16770000 0.166023 |
|
| 639 | EGLDUSDT | %-0.06 | 10.230 | 3.25400000 | 3.256 | 3.31100000 3.27789 |
|
| 640 | AEROUSDT | %-0.06 | 1.056 | 0.48790000 | 0.4882 | 0.50010000 0.495099 |
|
| 641 | CRVUSDT | %-0.06 | 19.221 | 0.32130000 | 0.3215 | 0.33280000 0.329472 |
|
| 642 | SANDUSDT | %-0.06 | 12.202 | 0.04800000 | 0.04803 | 0.04828000 0.0477972 |
|
| 643 | MSTRBUSDT | %-0.07 | 8.169 | 120.89000000 | 120.97 | 127.61000000 126.3339 |
|
| 644 | RENDERUSDT | %-0.07 | 6.723 | 1.50800000 | 1.509 | 1.52000000 1.5048 |
|
| 645 | COHRBUSDT | %-0.07 | -0.905 | 285.88000000 | 286.07 | 303.58000000 300.5442 |
|
| 646 | IOUSDT | %-0.07 | 11.802 | 0.14210000 | 0.1422 | 0.14720000 0.145728 |
|
| 647 | PUMPUSDT | %-0.07 | 12.326 | 0.00420100 | 0.004204 | 0.00426100 0.00421839 |
|
| 648 | VETUSDT | %-0.07 | 7.487 | 0.00547000 | 0.005474 | 0.00551000 0.0054549 |
|
| 649 | ZILUSDT | %-0.07 | 9.859 | 0.00271900 | 0.002721 | 0.00272900 0.00270171 |
|
| 650 | ORCLBUSDT | %-0.08 | 3.804 | 147.63000000 | 147.75 | 148.21000000 146.7279 |
|
| 651 | PYTHUSDT | %-0.08 | 9.984 | 0.04869000 | 0.04873 | 0.05086000 0.0503514 |
|
| 652 | DOGEUSDT | %-0.08 | 6.347 | 0.08462000 | 0.08469 | 0.08577000 0.0849123 |
|
| 653 | BABYUSDT | %-0.08 | 4.974 | 0.01203000 | 0.01204 | 0.01290000 0.012771 |
|
| 654 | PENGUUSDT | %-0.08 | 18.357 | 0.00841400 | 0.008421 | 0.00846200 0.00837738 |
|
| 655 | BARDUSDT | %-0.08 | 9.424 | 0.11960000 | 0.1197 | 0.12070000 0.119493 |
|
| 656 | TSMBUSDT | %-0.08 | 0.392 | 417.38000000 | 417.73 | 425.00000000 420.75 |
|
| 657 | ZECUSDT | %-0.08 | 17.152 | 659.58000000 | 660.14 | 665.30000000 658.647 |
|
| 658 | DASHUSDT | %-0.08 | 8.643 | 35.32000000 | 35.35 | 35.61000000 35.2539 |
|
| 659 | INITUSDT | %-0.09 | 5.978 | 0.05815000 | 0.0582 | 0.05935000 0.0587565 |
|
| 660 | SUIUSDT | %-0.09 | 10.122 | 0.81160000 | 0.8123 | 0.81400000 0.80586 |
|
| 661 | NILUSDT | %-0.09 | 10.469 | 0.04569000 | 0.04573 | 0.04672000 0.0462528 |
|
| 662 | KAVAUSDT | %-0.09 | 5.987 | 0.04408000 | 0.04412 | 0.05232000 0.0517968 |
|
| 663 | SMHBUSDT | %-0.09 | -1.231 | 557.49000000 | 558 | 570.65000000 564.9435 |
|
| 664 | CHIPUSDT | %-0.09 | 8.408 | 0.03275000 | 0.03278 | 0.03473000 0.0343827 |
|
| 665 | NEOUSDT | %-0.09 | 14.347 | 2.14400000 | 2.146 | 2.14900000 2.12751 |
|
| 666 | ARUSDT | %-0.09 | 8.538 | 2.12300000 | 2.125 | 2.16600000 2.14434 |
|
| 667 | OPUSDT | %-0.10 | 11.489 | 0.10480000 | 0.1049 | 0.10540000 0.104346 |
|
| 668 | LITEBUSDT | %-0.10 | 0.606 | 867.24000000 | 868.07 | 922.65000000 913.4235 |
|
| 669 | 币安人生USDT | %-0.10 | 9.444 | 0.52150000 | 0.522 | 0.57000000 0.5643 |
|
| 670 | ZROUSDT | %-0.10 | 17.098 | 1.04100000 | 1.042 | 1.04400000 1.03356 |
|
| 671 | BNSOLUSDT | %-0.10 | 5.816 | 103.70000000 | 103.8 | 105.00000000 103.95 |
|
| 672 | SUPERUSDT | %-0.10 | 11.688 | 0.10320000 | 0.1033 | 0.10350000 0.102465 |
|
| 673 | AXSUSDT | %-0.10 | 8.792 | 1.02700000 | 1.028 | 1.03000000 1.0197 |
|
| 674 | AVAUSDT | %-0.10 | 8.404 | 0.20380000 | 0.204 | 0.20500000 0.20295 |
|
| 675 | NOKBUSDT | %-0.10 | 0.197 | 10.18000000 | 10.19 | 10.46000000 10.3554 |
|
| 676 | LUNCUSDT | %-0.10 | 14.030 | 0.00005925 | 0.00005931 | 0.00005946 5.88654E-5 |
|
| 677 | CKBUSDT | %-0.10 | 8.473 | 0.00097300 | 0.000974 | 0.00112900 0.00111771 |
|
| 678 | NEARUSDT | %-0.10 | 11.085 | 1.92400000 | 1.926 | 1.94900000 1.92951 |
|
| 679 | WUSDT | %-0.10 | 7.632 | 0.00959000 | 0.0096 | 0.00961000 0.0095139 |
|
| 680 | CVXUSDT | %-0.11 | 11.218 | 1.84400000 | 1.846 | 1.87600000 1.85724 |
|
| 681 | LDOUSDT | %-0.11 | 8.021 | 0.36630000 | 0.3667 | 0.37010000 0.366399 |
|
| 682 | DOTUSDT | %-0.11 | 7.933 | 0.89800000 | 0.899 | 0.90600000 0.89694 |
|
| 683 | GLWBUSDT | %-0.11 | -1.831 | 149.02000000 | 149.19 | 155.33000000 153.7767 |
|
| 684 | DOLOUSDT | %-0.11 | 8.378 | 0.02626000 | 0.02629 | 0.02709000 0.0268191 |
|
| 685 | WINUSDT | %-0.11 | 11.242 | 0.00003493 | 0.00003497 | 0.00003522 3.48678E-5 |
|
| 686 | SAHARAUSDT | %-0.11 | 10.646 | 0.00873000 | 0.00874 | 0.00877000 0.0086823 |
|
| 687 | NEWTUSDT | %-0.11 | 9.424 | 0.04354000 | 0.04359 | 0.04377000 0.0433323 |
|
| 688 | AAOIBUSDT | %-0.12 | -3.318 | 124.43000000 | 124.58 | 133.66000000 132.3234 |
|
| 689 | FETUSDT | %-0.12 | 18.255 | 0.16130000 | 0.1615 | 0.16300000 0.16137 |
|
| 690 | TAOUSDT | %-0.13 | 10.989 | 232.30000000 | 232.6 | 233.80000000 231.462 |
|
| 691 | MANAUSDT | %-0.13 | 10.885 | 0.07640000 | 0.0765 | 0.07650000 0.075735 |
|
| 692 | LPTUSDT | %-0.14 | 10.125 | 1.41400000 | 1.416 | 1.41600000 1.40184 |
|
| 693 | APEUSDT | %-0.14 | 7.439 | 0.14010000 | 0.1403 | 0.14050000 0.139095 |
|
| 694 | EDENUSDT | %-0.14 | 0.636 | 0.05535000 | 0.05543 | 0.05753000 0.0569547 |
|
| 695 | AUCTIONUSDT | %-0.15 | 12.539 | 3.26700000 | 3.272 | 3.29000000 3.2571 |
|
| 696 | XLMUSDT | %-0.16 | 5.188 | 0.19260000 | 0.1929 | 0.19470000 0.192753 |
|
| 697 | REUSDT | %-0.16 | -2.968 | 0.50350000 | 0.5043 | 0.54580000 0.540342 |
|
| 698 | ICPUSDT | %-0.16 | 5.605 | 2.50600000 | 2.51 | 2.52000000 2.4948 |
|
| 699 | WLFIUSDT | %-0.16 | 0.162 | 0.06180000 | 0.0619 | 0.06260000 0.061974 |
|
| 700 | WIFUSDT | %-0.16 | 15.947 | 0.18540000 | 0.1857 | 0.18980000 0.187902 |
|
| 701 | IOSTUSDT | %-0.17 | 5.779 | 0.00060400 | 0.000605 | 0.00060600 0.00059994 |
|
| 702 | WLDUSDT | %-0.17 | 10.605 | 0.40050000 | 0.4012 | 0.40510000 0.401049 |
|
| 703 | API3USDT | %-0.18 | 8.401 | 0.22710000 | 0.2275 | 0.22930000 0.227007 |
|
| 704 | ORDIUSDT | %-0.18 | 7.224 | 4.51200000 | 4.52 | 4.69900000 4.65201 |
|
| 705 | ADAUSDT | %-0.18 | 11.224 | 0.21900000 | 0.2194 | 0.22000000 0.2178 |
|
| 706 | MRVLBUSDT | %-0.18 | -3.775 | 234.50000000 | 234.93 | 255.00000000 252.45 |
|
| 707 | ARKMUSDT | %-0.19 | 10.938 | 0.10650000 | 0.1067 | 0.10760000 0.106524 |
|
| 708 | MINAUSDT | %-0.19 | 17.833 | 0.05220000 | 0.0523 | 0.05270000 0.052173 |
|
| 709 | FOGOUSDT | %-0.20 | 11.351 | 0.00981000 | 0.00983 | 0.00984000 0.0097416 |
|
| 710 | 1INCHUSDT | %-0.22 | 5.143 | 0.09200000 | 0.0922 | 0.09250000 0.091575 |
|
| 711 | JASMYUSDT | %-0.22 | 15.885 | 0.00445000 | 0.00446 | 0.00448000 0.0044352 |
|
| 712 | NEXOUSDT | %-0.23 | 14.026 | 0.87800000 | 0.88 | 0.95400000 0.94446 |
|
| 713 | IRENBUSDT | %-0.24 | -0.780 | 42.00000000 | 42.1 | 45.91000000 45.4509 |
|
| 714 | RLCUSDT | %-0.24 | 9.648 | 0.32730000 | 0.3281 | 0.32890000 0.325611 |
|
| 715 | BERAUSDT | %-0.25 | 20.422 | 0.19990000 | 0.2004 | 0.20610000 0.204039 |
|
| 716 | SNXUSDT | %-0.25 | 12.429 | 0.23610000 | 0.2367 | 0.23890000 0.236511 |
|
| 717 | TRUMPUSDT | %-0.26 | 16.224 | 1.92700000 | 1.932 | 1.95000000 1.9305 |
|
| 718 | ENAUSDT | %-0.26 | 51.752 | 0.15160000 | 0.152 | 0.15270000 0.151173 |
|
| 719 | OSMOUSDT | %-0.26 | 18.125 | 0.03780000 | 0.0379 | 0.04750000 0.047025 |
|
| 720 | NEIROUSDT | %-0.28 | 34.605 | 0.00011012 | 0.00011043 | 0.00011546 0.0001143054 |
|
| 721 | 1000SATSUSDT | %-0.38 | 9.631 | 0.00001309 | 0.00001314 | 0.00001320 1.3068E-5 |
|
| 722 | BOMEUSDT | %-0.40 | 14.357 | 0.00131350 | 0.0013187 | 0.00156870 0.001553013 |
|
| 723 | TREEUSDT | %-0.52 | 5.817 | 0.03820000 | 0.0384 | 0.03860000 0.038214 |
|
| 724 | MVLLBUSDT | %-0.99 | -8.193 | 30.03000000 | 30.33 | 35.71000000 35.3529 |