| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | DYMUSDT | %0.30 | 1.506 | 0.01348000 | 0.01344 | 0.01348000 0.0133452 |
|
| 2 | MIRAUSDT | %0.25 | 2.785 | 0.04060000 | 0.0405 | 0.04400000 0.04356 |
|
| 3 | YBUSDT | %0.16 | 1.268 | 0.06390000 | 0.0638 | 0.06540000 0.064746 |
|
| 4 | ALGOUSDT | %0.13 | -1.519 | 0.07780000 | 0.0777 | 0.08000000 0.0792 |
|
| 5 | EPICUSDT | %0.12 | 13.415 | 0.80230000 | 0.8013 | 0.80240000 0.794376 |
|
| 6 | HEIUSDT | %0.12 | -0.959 | 0.08260000 | 0.0825 | 0.08630000 0.085437 |
|
| 7 | DEXEUSDT | %0.12 | -9.364 | 2.59400000 | 2.591 | 2.99000000 2.9601 |
|
| 8 | LQTYUSDT | %0.10 | 0.997 | 0.19240000 | 0.1922 | 0.20500000 0.20295 |
|
| 9 | MUBARAKUSDT | %0.09 | 2.009 | 0.01117000 | 0.01116 | 0.01145000 0.0113355 |
|
| 10 | C98USDT | %0.09 | 0.262 | 0.01148000 | 0.01147 | 0.01157000 0.0114543 |
|
| 11 | SKHYBUSDT | %0.08 | 0.016 | 123.76000000 | 123.66 | 137.13000000 135.7587 |
|
| 12 | MUBUSDT | %0.08 | -9.715 | 722.54000000 | 721.96 | 842.84000000 834.4116 |
|
| 13 | ZAMAUSDT | %0.07 | -9.347 | 0.05800000 | 0.05796 | 0.06555000 0.0648945 |
|
| 14 | DRAMBUSDT | %0.07 | -3.231 | 44.03000000 | 44 | 48.74000000 48.2526 |
|
| 15 | ESPUSDT | %0.07 | -8.142 | 0.06149000 | 0.06145 | 0.07034000 0.0696366 |
|
| 16 | ORDIUSDT | %0.06 | -1.222 | 3.23400000 | 3.232 | 3.41300000 3.37887 |
|
| 17 | XLMUSDT | %0.06 | -1.265 | 0.17170000 | 0.1716 | 0.17510000 0.173349 |
|
| 18 | SNDKBUSDT | %0.06 | -2.451 | 1018.28000000 | 1017.72 | 1124.70000000 1113.453 |
|
| 19 | PUMPUSDT | %0.05 | 2.141 | 0.00190800 | 0.001907 | 0.00193100 0.00191169 |
|
| 20 | CRVUSDT | %0.05 | -0.191 | 0.20920000 | 0.2091 | 0.21240000 0.210276 |
|
| 21 | AIGENSYNUSDT | %0.04 | -0.401 | 0.02237000 | 0.02236 | 0.02302000 0.0227898 |
|
| 22 | SOXLBUSDT | %0.04 | -11.096 | 92.14000000 | 92.1 | 112.75000000 111.6225 |
|
| 23 | WCTUSDT | %0.03 | -0.830 | 0.03584000 | 0.03583 | 0.03645000 0.0360855 |
|
| 24 | AEURUSDT | %0.03 | -0.280 | 1.14010000 | 1.1398 | 1.14340000 1.131966 |
|
| 25 | ONDOUSDT | %0.02 | 0.803 | 0.40190000 | 0.4018 | 0.41200000 0.40788 |
|
| 26 | HFTUSDT | %0.02 | -1.490 | 0.00925500 | 0.009253 | 0.00979700 0.00969903 |
|
| 27 | ZECUSDT | %0.02 | 1.781 | 471.55000000 | 471.45 | 474.79000000 470.0421 |
|
| 28 | WDCBUSDT | %0.01 | 1.305 | 460.30000000 | 460.26 | 499.22000000 494.2278 |
|
| 29 | BNBUSDT | %0.00 | 0.503 | 572.00000000 | 571.99 | 577.51000000 571.7349 |
|
| 30 | ETHUSDT | %0.00 | -0.291 | 1903.48000000 | 1903.48 | 1935.68000000 1916.3232 |
|
| 31 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 32 | NEOUSDT | %0.00 | -1.927 | 1.83200000 | 1.832 | 1.88300000 1.86417 |
|
| 33 | LTCUSDT | %0.00 | 0.531 | 45.43000000 | 45.43 | 45.80000000 45.342 |
|
| 34 | QTUMUSDT | %0.00 | 0.309 | 0.65000000 | 0.65 | 0.65500000 0.64845 |
|
| 35 | ADAUSDT | %0.00 | -1.283 | 0.16160000 | 0.1616 | 0.16910000 0.167409 |
|
| 36 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 37 | TUSDUSDT | %0.00 | -0.030 | 0.99680000 | 0.9968 | 0.99730000 0.987327 |
|
| 38 | IOTAUSDT | %0.00 | 1.238 | 0.03270000 | 0.0327 | 0.03280000 0.032472 |
|
| 39 | ONTUSDT | %0.00 | -1.980 | 0.03762000 | 0.03762 | 0.03850000 0.038115 |
|
| 40 | TRXUSDT | %0.00 | 0.277 | 0.32600000 | 0.326 | 0.32750000 0.324225 |
|
| 41 | ETCUSDT | %0.00 | 0.599 | 6.72000000 | 6.72 | 6.78000000 6.7122 |
|
| 42 | ICXUSDT | %0.00 | 5.189 | 0.02230000 | 0.0223 | 0.02260000 0.022374 |
|
| 43 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 45 | VETUSDT | %0.00 | 0.356 | 0.00451400 | 0.004514 | 0.00457500 0.00452925 |
|
| 46 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 47 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 49 | USDCUSDT | %0.00 | -0.003 | 1.00109000 | 1.00109 | 1.00118000 0.9911682 |
|
| 50 | LINKUSDT | %0.00 | -1.096 | 8.29900000 | 8.299 | 8.48100000 8.39619 |
|
| 51 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 52 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | ONGUSDT | %0.00 | 0.240 | 0.04180000 | 0.0418 | 0.04217000 0.0417483 |
|
| 55 | HOTUSDT | %0.00 | -0.293 | 0.00034000 | 0.00034 | 0.00034800 0.00034452 |
|
| 56 | ZRXUSDT | %0.00 | -0.379 | 0.07890000 | 0.0789 | 0.07960000 0.078804 |
|
| 57 | FETUSDT | %0.00 | 1.031 | 0.13720000 | 0.1372 | 0.14030000 0.138897 |
|
| 58 | BATUSDT | %0.00 | -2.044 | 0.06710000 | 0.0671 | 0.06930000 0.068607 |
|
| 59 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 60 | IOSTUSDT | %0.00 | -1.149 | 0.00060200 | 0.000602 | 0.00061300 0.00060687 |
|
| 61 | CELRUSDT | %0.00 | 5.910 | 0.00159500 | 0.001595 | 0.00159800 0.00158202 |
|
| 62 | DASHUSDT | %0.00 | -2.840 | 29.76000000 | 29.76 | 30.89000000 30.5811 |
|
| 63 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 65 | THETAUSDT | %0.00 | 0.160 | 0.12540000 | 0.1254 | 0.12760000 0.126324 |
|
| 66 | ENJUSDT | %0.00 | 0.040 | 0.02481000 | 0.02481 | 0.02511000 0.0248589 |
|
| 67 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 68 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 69 | ATOMUSDT | %0.00 | -1.699 | 1.27300000 | 1.273 | 1.29600000 1.28304 |
|
| 70 | TFUELUSDT | %0.00 | 0.000 | 0.00727000 | 0.00727 | 0.00746000 0.0073854 |
|
| 71 | ONEUSDT | %0.00 | -2.521 | 0.00116000 | 0.00116 | 0.00120000 0.001188 |
|
| 72 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 73 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 75 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | DOGEUSDT | %0.00 | -1.358 | 0.06973000 | 0.06973 | 0.07115000 0.0704385 |
|
| 77 | DUSKUSDT | %0.00 | -1.830 | 0.05900000 | 0.059 | 0.06310000 0.062469 |
|
| 78 | ANKRUSDT | %0.00 | 0.000 | 0.00336000 | 0.00336 | 0.00339000 0.0033561 |
|
| 79 | WINUSDT | %0.00 | -0.196 | 0.00002546 | 0.00002546 | 0.00002567 2.54133E-5 |
|
| 80 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 81 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 82 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 83 | MTLUSDT | %0.00 | 1.471 | 0.20700000 | 0.207 | 0.20700000 0.20493 |
|
| 84 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 85 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 86 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 87 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 88 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 89 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 90 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 91 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 92 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 93 | CHZUSDT | %0.00 | -5.333 | 0.01278000 | 0.01278 | 0.01357000 0.0134343 |
|
| 94 | BANDUSDT | %0.00 | 1.627 | 0.14990000 | 0.1499 | 0.14990000 0.148401 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | 1.177 | 0.20630000 | 0.2063 | 0.20940000 0.207306 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 100 | HBARUSDT | %0.00 | -1.034 | 0.06793000 | 0.06793 | 0.06897000 0.0682803 |
|
| 101 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 102 | STXUSDT | %0.00 | -1.325 | 0.13400000 | 0.134 | 0.13740000 0.136026 |
|
| 103 | KAVAUSDT | %0.00 | -1.656 | 0.04395000 | 0.04395 | 0.04551000 0.0450549 |
|
| 104 | ARPAUSDT | %0.00 | 0.742 | 0.00815000 | 0.00815 | 0.00823000 0.0081477 |
|
| 105 | IOTXUSDT | %0.00 | 1.905 | 0.00214000 | 0.00214 | 0.00220000 0.002178 |
|
| 106 | RLCUSDT | %0.00 | 4.925 | 0.26420000 | 0.2642 | 0.26420000 0.261558 |
|
| 107 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 108 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 109 | BCHUSDT | %0.00 | -1.222 | 210.20000000 | 210.2 | 216.00000000 213.84 |
|
| 110 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 111 | EURUSDT | %0.00 | 0.464 | 1.14690000 | 1.1469 | 1.14870000 1.137213 |
|
| 112 | OGNUSDT | %0.00 | -0.518 | 0.01535000 | 0.01535 | 0.01754000 0.0173646 |
|
| 113 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 114 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 119 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 120 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 121 | LSKUSDT | %0.00 | 0.693 | 0.07270000 | 0.0727 | 0.07330000 0.072567 |
|
| 122 | BNTUSDT | %0.00 | -1.851 | 0.27040000 | 0.2704 | 0.27940000 0.276606 |
|
| 123 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 124 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 130 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 131 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 133 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 134 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 135 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | CTSIUSDT | %0.00 | 1.937 | 0.02158000 | 0.02158 | 0.02167000 0.0214533 |
|
| 137 | HIVEUSDT | %0.00 | 1.891 | 0.04310000 | 0.0431 | 0.04330000 0.042867 |
|
| 138 | CHRUSDT | %0.00 | 4.896 | 0.01264000 | 0.01264 | 0.01265000 0.0125235 |
|
| 139 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 140 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 141 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 142 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 143 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 145 | KNCUSDT | %0.00 | 1.058 | 0.10510000 | 0.1051 | 0.10540000 0.104346 |
|
| 146 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 147 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 148 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 149 | COMPUSDT | %0.00 | 3.240 | 16.57000000 | 16.57 | 16.75000000 16.5825 |
|
| 150 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | SCUSDT | %0.00 | -0.786 | 0.00050500 | 0.000505 | 0.00051200 0.00050688 |
|
| 152 | ZENUSDT | %0.00 | -1.627 | 3.80800000 | 3.808 | 3.90200000 3.86298 |
|
| 153 | SNXUSDT | %0.00 | 2.404 | 0.21300000 | 0.213 | 0.21600000 0.21384 |
|
| 154 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 155 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 156 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 157 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 158 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 159 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 160 | VTHOUSDT | %0.00 | 0.000 | 0.00033100 | 0.000331 | 0.00033400 0.00033066 |
|
| 161 | DGBUSDT | %0.00 | -5.097 | 0.00391000 | 0.00391 | 0.00445000 0.0044055 |
|
| 162 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 163 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 164 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 165 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | DCRUSDT | %0.00 | 1.278 | 11.89000000 | 11.89 | 12.36000000 12.2364 |
|
| 167 | STORJUSDT | %0.00 | -3.314 | 0.04960000 | 0.0496 | 0.05310000 0.052569 |
|
| 168 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 169 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 170 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 171 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 172 | MANAUSDT | %0.00 | 0.455 | 0.06630000 | 0.0663 | 0.06900000 0.06831 |
|
| 173 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 174 | YFIUSDT | %0.00 | -1.715 | 1949.00000000 | 1949 | 2012.00000000 1991.88 |
|
| 175 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 176 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 177 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 178 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 179 | JSTUSDT | %0.00 | -1.289 | 0.09956000 | 0.09956 | 0.10093000 0.0999207 |
|
| 180 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 181 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 182 | SANDUSDT | %0.00 | -0.073 | 0.04113000 | 0.04113 | 0.04183000 0.0414117 |
|
| 183 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 184 | NMRUSDT | %0.00 | -1.677 | 8.21000000 | 8.21 | 8.46000000 8.3754 |
|
| 185 | DOTUSDT | %0.00 | 0.263 | 0.76300000 | 0.763 | 0.77700000 0.76923 |
|
| 186 | LUNAUSDT | %0.00 | 1.489 | 0.04090000 | 0.0409 | 0.04130000 0.040887 |
|
| 187 | RSRUSDT | %0.00 | 1.466 | 0.00124600 | 0.001246 | 0.00128400 0.00127116 |
|
| 188 | PAXGUSDT | %0.00 | 0.425 | 4044.44000000 | 4044.44 | 4107.94000000 4066.8606 |
|
| 189 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 190 | TRBUSDT | %0.00 | -0.074 | 13.45000000 | 13.45 | 13.77000000 13.6323 |
|
| 191 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 192 | SUSHIUSDT | %0.00 | -0.132 | 0.15080000 | 0.1508 | 0.15200000 0.15048 |
|
| 193 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 194 | KSMUSDT | %0.00 | -1.684 | 2.92000000 | 2.92 | 2.99000000 2.9601 |
|
| 195 | EGLDUSDT | %0.00 | 0.738 | 2.73000000 | 2.73 | 2.83000000 2.8017 |
|
| 196 | DIAUSDT | %0.00 | -5.250 | 0.11010000 | 0.1101 | 0.13990000 0.138501 |
|
| 197 | RUNEUSDT | %0.00 | 1.147 | 0.44100000 | 0.441 | 0.44800000 0.44352 |
|
| 198 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 199 | UMAUSDT | %0.00 | -3.714 | 0.33700000 | 0.337 | 0.35300000 0.34947 |
|
| 200 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 203 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 204 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 205 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 206 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 207 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 208 | BELUSDT | %0.00 | -0.209 | 0.09540000 | 0.0954 | 0.09750000 0.096525 |
|
| 209 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 210 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 211 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | UNIUSDT | %0.00 | 4.612 | 3.99200000 | 3.992 | 4.08200000 4.04118 |
|
| 213 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 214 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 215 | SUNUSDT | %0.00 | 0.281 | 0.01786000 | 0.01786 | 0.01791000 0.0177309 |
|
| 216 | AVAXUSDT | %0.00 | 0.468 | 6.44600000 | 6.446 | 6.52700000 6.46173 |
|
| 217 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 218 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 219 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 222 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 223 | XVSUSDT | %0.00 | 2.166 | 2.83000000 | 2.83 | 2.88000000 2.8512 |
|
| 224 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 225 | AAVEUSDT | %0.00 | -2.628 | 95.95000000 | 95.95 | 100.70000000 99.693 |
|
| 226 | NEARUSDT | %0.00 | 0.000 | 1.62100000 | 1.621 | 1.64000000 1.6236 |
|
| 227 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | FILUSDT | %0.00 | -2.079 | 0.67810000 | 0.6781 | 0.69790000 0.690921 |
|
| 230 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | INJUSDT | %0.00 | 2.649 | 4.65000000 | 4.65 | 4.69500000 4.64805 |
|
| 235 | AUDIOUSDT | %0.00 | -0.733 | 0.01218000 | 0.01218 | 0.01247000 0.0123453 |
|
| 236 | CTKUSDT | %0.00 | 7.576 | 0.09940000 | 0.0994 | 0.10030000 0.099297 |
|
| 237 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 240 | AXSUSDT | %0.00 | 0.735 | 0.82200000 | 0.822 | 0.83000000 0.8217 |
|
| 241 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 242 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 243 | STRAXUSDT | %0.00 | 2.610 | 0.00865000 | 0.00865 | 0.00873000 0.0086427 |
|
| 244 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 245 | ROSEUSDT | %0.00 | 1.934 | 0.00527000 | 0.00527 | 0.00538000 0.0053262 |
|
| 246 | AVAUSDT | %0.00 | 1.794 | 0.15320000 | 0.1532 | 0.15370000 0.152163 |
|
| 247 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 248 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | SKLUSDT | %0.00 | 0.280 | 0.00358000 | 0.00358 | 0.00370000 0.003663 |
|
| 251 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 253 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 256 | GRTUSDT | %0.00 | 1.152 | 0.01493000 | 0.01493 | 0.01512000 0.0149688 |
|
| 257 | JUVUSDT | %0.00 | -0.328 | 0.30400000 | 0.304 | 0.31700000 0.31383 |
|
| 258 | PSGUSDT | %0.00 | 0.839 | 0.48100000 | 0.481 | 0.48800000 0.48312 |
|
| 259 | 1INCHUSDT | %0.00 | 1.825 | 0.08370000 | 0.0837 | 0.08570000 0.084843 |
|
| 260 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 261 | OGUSDT | %0.00 | 6.227 | 2.55900000 | 2.559 | 2.58100000 2.55519 |
|
| 262 | ATMUSDT | %0.00 | 3.895 | 1.70700000 | 1.707 | 1.87400000 1.85526 |
|
| 263 | ASRUSDT | %0.00 | 1.946 | 0.83800000 | 0.838 | 0.83800000 0.82962 |
|
| 264 | CELOUSDT | %0.00 | 2.015 | 0.06330000 | 0.0633 | 0.06657000 0.0659043 |
|
| 265 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 266 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 267 | CKBUSDT | %0.00 | -0.602 | 0.00082500 | 0.000825 | 0.00084200 0.00083358 |
|
| 268 | TWTUSDT | %0.00 | 2.762 | 0.36830000 | 0.3683 | 0.37490000 0.371151 |
|
| 269 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 270 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 271 | SFPUSDT | %0.00 | 1.868 | 0.20720000 | 0.2072 | 0.21200000 0.20988 |
|
| 272 | DODOUSDT | %0.00 | -1.462 | 0.01820000 | 0.0182 | 0.02033000 0.0201267 |
|
| 273 | CAKEUSDT | %0.00 | 0.290 | 1.38500000 | 1.385 | 1.40000000 1.386 |
|
| 274 | ACMUSDT | %0.00 | 0.752 | 0.26800000 | 0.268 | 0.26900000 0.26631 |
|
| 275 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 276 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 277 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 278 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 279 | ALICEUSDT | %0.00 | -2.232 | 0.11390000 | 0.1139 | 0.11670000 0.115533 |
|
| 280 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 281 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 282 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | SUPERUSDT | %0.00 | 1.599 | 0.08260000 | 0.0826 | 0.08260000 0.081774 |
|
| 284 | CFXUSDT | %0.00 | 0.725 | 0.04167000 | 0.04167 | 0.04243000 0.0420057 |
|
| 285 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 286 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 287 | TKOUSDT | %0.00 | 0.000 | 0.04390000 | 0.0439 | 0.04410000 0.043659 |
|
| 288 | TLMUSDT | %0.00 | -3.157 | 0.00159500 | 0.001595 | 0.00166000 0.0016434 |
|
| 289 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 290 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 292 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 293 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 294 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 295 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 296 | SLPUSDT | %0.00 | 3.945 | 0.00052700 | 0.000527 | 0.00052900 0.00052371 |
|
| 297 | SHIBUSDT | %0.00 | 0.217 | 0.00000462 | 0.00000462 | 0.00000487 4.8213E-6 |
|
| 298 | ICPUSDT | %0.00 | -0.623 | 2.07300000 | 2.073 | 2.10000000 2.079 |
|
| 299 | ARUSDT | %0.00 | -1.436 | 1.71600000 | 1.716 | 1.75700000 1.73943 |
|
| 300 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 301 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 302 | MASKUSDT | %0.00 | 0.578 | 0.34800000 | 0.348 | 0.35000000 0.3465 |
|
| 303 | LPTUSDT | %0.00 | -3.894 | 1.30800000 | 1.308 | 1.37500000 1.36125 |
|
| 304 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 305 | XVGUSDT | %0.00 | -3.133 | 0.00185500 | 0.001855 | 0.00196500 0.00194535 |
|
| 306 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 307 | GTCUSDT | %0.00 | 1.286 | 0.07563000 | 0.07563 | 0.07841000 0.0776259 |
|
| 308 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 309 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 310 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 311 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 312 | PHAUSDT | %0.00 | 0.000 | 0.02010000 | 0.0201 | 0.02060000 0.020394 |
|
| 313 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 314 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 315 | QNTUSDT | %0.00 | 0.878 | 60.87000000 | 60.87 | 61.94000000 61.3206 |
|
| 316 | FLOWUSDT | %0.00 | 4.299 | 0.02790000 | 0.0279 | 0.02942000 0.0291258 |
|
| 317 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 318 | MINAUSDT | %0.00 | -0.708 | 0.04210000 | 0.0421 | 0.04300000 0.04257 |
|
| 319 | RAYUSDT | %0.00 | -0.484 | 0.59620000 | 0.5962 | 0.61120000 0.605088 |
|
| 320 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 321 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 322 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 323 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 324 | REQUSDT | %0.00 | -2.299 | 0.05100000 | 0.051 | 0.05400000 0.05346 |
|
| 325 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 326 | WAXPUSDT | %0.00 | -0.275 | 0.00363000 | 0.00363 | 0.00367000 0.0036333 |
|
| 327 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 328 | XECUSDT | %0.00 | 0.170 | 0.00000588 | 0.00000588 | 0.00000650 6.435E-6 |
|
| 329 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 330 | DYDXUSDT | %0.00 | -4.486 | 0.10774000 | 0.10774 | 0.11376000 0.1126224 |
|
| 331 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 332 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 333 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 334 | USDPUSDT | %0.00 | 0.030 | 1.00090000 | 1.0009 | 1.00120000 0.991188 |
|
| 335 | GALAUSDT | %0.00 | -1.112 | 0.00177800 | 0.001778 | 0.00182400 0.00180576 |
|
| 336 | ILVUSDT | %0.00 | 4.727 | 2.88000000 | 2.88 | 2.89000000 2.8611 |
|
| 337 | YGGUSDT | %0.00 | 2.087 | 0.01761000 | 0.01761 | 0.01773000 0.0175527 |
|
| 338 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 339 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 340 | FIDAUSDT | %0.00 | 0.516 | 0.01753000 | 0.01753 | 0.01754000 0.0173646 |
|
| 341 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 342 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 343 | RADUSDT | %0.00 | -1.942 | 0.20200000 | 0.202 | 0.20600000 0.20394 |
|
| 344 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 345 | RAREUSDT | %0.00 | -0.756 | 0.01182000 | 0.01182 | 0.01209000 0.0119691 |
|
| 346 | LAZIOUSDT | %0.00 | 0.297 | 0.33800000 | 0.338 | 0.34400000 0.34056 |
|
| 347 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 348 | ADXUSDT | %0.00 | -0.559 | 0.05340000 | 0.0534 | 0.05450000 0.053955 |
|
| 349 | AUCTIONUSDT | %0.00 | -0.344 | 2.90100000 | 2.901 | 2.92800000 2.89872 |
|
| 350 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 351 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 352 | MOVRUSDT | %0.00 | 0.602 | 1.16900000 | 1.169 | 1.18000000 1.1682 |
|
| 353 | CITYUSDT | %0.00 | -0.278 | 0.35900000 | 0.359 | 0.36500000 0.36135 |
|
| 354 | ENSUSDT | %0.00 | 0.473 | 4.25000000 | 4.25 | 4.30000000 4.257 |
|
| 355 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 356 | PORTOUSDT | %0.00 | 1.609 | 0.44200000 | 0.442 | 0.50000000 0.495 |
|
| 357 | POWRUSDT | %0.00 | 0.506 | 0.03970000 | 0.0397 | 0.04000000 0.0396 |
|
| 358 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 359 | JASMYUSDT | %0.00 | 0.469 | 0.00428000 | 0.00428 | 0.00445000 0.0044055 |
|
| 360 | AMPUSDT | %0.00 | -2.716 | 0.00039400 | 0.000394 | 0.00040900 0.00040491 |
|
| 361 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 362 | PYRUSDT | %0.00 | 1.408 | 0.07200000 | 0.072 | 0.07600000 0.07524 |
|
| 363 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 364 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 365 | SANTOSUSDT | %0.00 | 5.996 | 0.49500000 | 0.495 | 0.49700000 0.49203 |
|
| 366 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 367 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 368 | BICOUSDT | %0.00 | -3.538 | 0.01145000 | 0.01145 | 0.01193000 0.0118107 |
|
| 369 | FLUXUSDT | %0.00 | 1.550 | 0.03930000 | 0.0393 | 0.03940000 0.039006 |
|
| 370 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 371 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 372 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 373 | CVXUSDT | %0.00 | -0.597 | 1.33300000 | 1.333 | 1.37100000 1.35729 |
|
| 374 | PEOPLEUSDT | %0.00 | -0.600 | 0.00663000 | 0.00663 | 0.00698000 0.0069102 |
|
| 375 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 376 | SPELLUSDT | %0.00 | -0.507 | 0.00007850 | 0.0000785 | 0.00007980 7.9002E-5 |
|
| 377 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 378 | JOEUSDT | %0.00 | -2.066 | 0.02370000 | 0.0237 | 0.02440000 0.024156 |
|
| 379 | ACHUSDT | %0.00 | 17.536 | 0.00496000 | 0.00496 | 0.00543000 0.0053757 |
|
| 380 | IMXUSDT | %0.00 | -2.145 | 0.10950000 | 0.1095 | 0.11220000 0.111078 |
|
| 381 | GLMRUSDT | %0.00 | 1.823 | 0.00776500 | 0.007765 | 0.00779900 0.00772101 |
|
| 382 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 383 | SCRTUSDT | %0.00 | -4.308 | 0.03110000 | 0.0311 | 0.03300000 0.03267 |
|
| 384 | API3USDT | %0.00 | 3.209 | 0.19620000 | 0.1962 | 0.20160000 0.199584 |
|
| 385 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 386 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 387 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 388 | XNOUSDT | %0.00 | 9.021 | 0.42300000 | 0.423 | 0.44900000 0.44451 |
|
| 389 | WOOUSDT | %0.00 | -1.705 | 0.01153000 | 0.01153 | 0.01180000 0.011682 |
|
| 390 | ALPINEUSDT | %0.00 | 4.823 | 0.32600000 | 0.326 | 0.32600000 0.32274 |
|
| 391 | TUSDT | %0.00 | -3.161 | 0.00337000 | 0.00337 | 0.00348000 0.0034452 |
|
| 392 | ASTRUSDT | %0.00 | 0.559 | 0.00485700 | 0.004857 | 0.00489100 0.00484209 |
|
| 393 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 394 | GMTUSDT | %0.00 | -1.700 | 0.00636000 | 0.00636 | 0.00658000 0.0065142 |
|
| 395 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 396 | APEUSDT | %0.00 | -7.264 | 0.13660000 | 0.1366 | 0.14740000 0.145926 |
|
| 397 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 398 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 399 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 400 | STEEMUSDT | %0.00 | 1.742 | 0.03680000 | 0.0368 | 0.03689000 0.0365211 |
|
| 401 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 402 | NEXOUSDT | %0.00 | 0.687 | 0.73300000 | 0.733 | 0.74400000 0.73656 |
|
| 403 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 404 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 405 | LDOUSDT | %0.00 | -0.906 | 0.36110000 | 0.3611 | 0.37440000 0.370656 |
|
| 406 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 407 | OPUSDT | %0.00 | 2.384 | 0.09020000 | 0.0902 | 0.09100000 0.09009 |
|
| 408 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 409 | STGUSDT | %0.00 | -1.231 | 0.12040000 | 0.1204 | 0.12740000 0.126126 |
|
| 410 | GMXUSDT | %0.00 | -4.832 | 6.50000000 | 6.5 | 6.88000000 6.8112 |
|
| 411 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 412 | POLYXUSDT | %0.00 | 0.000 | 0.03290000 | 0.0329 | 0.03310000 0.032769 |
|
| 413 | APTUSDT | %0.00 | -1.573 | 0.56300000 | 0.563 | 0.57800000 0.57222 |
|
| 414 | OSMOUSDT | %0.00 | -1.825 | 0.02690000 | 0.0269 | 0.02780000 0.027522 |
|
| 415 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 416 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 417 | MAGICUSDT | %0.00 | 1.253 | 0.04040000 | 0.0404 | 0.04050000 0.040095 |
|
| 418 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 419 | RPLUSDT | %0.00 | -1.266 | 1.56000000 | 1.56 | 1.59000000 1.5741 |
|
| 420 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 421 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 422 | GNSUSDT | %0.00 | -1.012 | 0.48900000 | 0.489 | 0.49700000 0.49203 |
|
| 423 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 424 | SSVUSDT | %0.00 | 7.220 | 2.27200000 | 2.272 | 2.35000000 2.3265 |
|
| 425 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 426 | USTCUSDT | %0.00 | 1.431 | 0.00496000 | 0.00496 | 0.00500000 0.00495 |
|
| 427 | GASUSDT | %0.00 | -1.062 | 0.93200000 | 0.932 | 0.94800000 0.93852 |
|
| 428 | GLMUSDT | %0.00 | -2.034 | 0.09150000 | 0.0915 | 0.09380000 0.092862 |
|
| 429 | PROMUSDT | %0.00 | -4.152 | 1.96200000 | 1.962 | 2.05100000 2.03049 |
|
| 430 | QKCUSDT | %0.00 | 2.947 | 0.00199100 | 0.001991 | 0.00199800 0.00197802 |
|
| 431 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 432 | IDUSDT | %0.00 | -1.087 | 0.02730000 | 0.0273 | 0.02890000 0.028611 |
|
| 433 | ARBUSDT | %0.00 | 1.542 | 0.07900000 | 0.079 | 0.08020000 0.079398 |
|
| 434 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 435 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 436 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 437 | EDUUSDT | %0.00 | 2.572 | 0.03190000 | 0.0319 | 0.03300000 0.03267 |
|
| 438 | SUIUSDT | %0.00 | 0.000 | 0.68520000 | 0.6852 | 0.69760000 0.690624 |
|
| 439 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 440 | PEPEUSDT | %0.00 | -0.727 | 0.00000273 | 0.00000273 | 0.00000279 2.7621E-6 |
|
| 441 | FLOKIUSDT | %0.00 | -1.458 | 0.00002028 | 0.00002028 | 0.00002082 2.06118E-5 |
|
| 442 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 443 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 444 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 445 | MAVUSDT | %0.00 | -0.122 | 0.00816000 | 0.00816 | 0.00828000 0.0081972 |
|
| 446 | PENDLEUSDT | %0.00 | -3.918 | 1.39800000 | 1.398 | 1.48100000 1.46619 |
|
| 447 | ARKMUSDT | %0.00 | -2.268 | 0.09480000 | 0.0948 | 0.09840000 0.097416 |
|
| 448 | WBETHUSDT | %0.00 | -0.398 | 2095.76000000 | 2095.76 | 2130.71000000 2109.4029 |
|
| 449 | WLDUSDT | %0.00 | 0.430 | 0.30360000 | 0.3036 | 0.31310000 0.309969 |
|
| 450 | FDUSDUSDT | %0.00 | -0.030 | 0.99800000 | 0.998 | 0.99830000 0.988317 |
|
| 451 | SEIUSDT | %0.00 | -0.922 | 0.04191000 | 0.04191 | 0.04267000 0.0422433 |
|
| 452 | CYBERUSDT | %0.00 | 0.333 | 0.30100000 | 0.301 | 0.30200000 0.29898 |
|
| 453 | ARKUSDT | %0.00 | 0.318 | 0.09460000 | 0.0946 | 0.09580000 0.094842 |
|
| 454 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 455 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 456 | IQUSDT | %0.00 | -2.235 | 0.00065600 | 0.000656 | 0.00067800 0.00067122 |
|
| 457 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 458 | TIAUSDT | %0.00 | -0.437 | 0.31900000 | 0.319 | 0.32580000 0.322542 |
|
| 459 | MEMEUSDT | %0.00 | 0.405 | 0.00049600 | 0.000496 | 0.00051200 0.00050688 |
|
| 460 | BEAMXUSDT | %0.00 | -0.343 | 0.00145200 | 0.001452 | 0.00146800 0.00145332 |
|
| 461 | PIVXUSDT | %0.00 | -0.601 | 0.03310000 | 0.0331 | 0.03380000 0.033462 |
|
| 462 | VICUSDT | %0.00 | 2.976 | 0.03460000 | 0.0346 | 0.03480000 0.034452 |
|
| 463 | BLURUSDT | %0.00 | -0.980 | 0.01415000 | 0.01415 | 0.01432000 0.0141768 |
|
| 464 | JTOUSDT | %0.00 | -2.250 | 0.52560000 | 0.5256 | 0.55470000 0.549153 |
|
| 465 | 1000SATSUSDT | %0.00 | -0.110 | 0.00000905 | 0.00000905 | 0.00000914 9.0486E-6 |
|
| 466 | BONKUSDT | %0.00 | -0.680 | 0.00000292 | 0.00000292 | 0.00000299 2.9601E-6 |
|
| 467 | ACEUSDT | %0.00 | -2.669 | 0.06930000 | 0.0693 | 0.07480000 0.074052 |
|
| 468 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 469 | AIUSDT | %0.00 | -4.396 | 0.01740000 | 0.0174 | 0.01850000 0.018315 |
|
| 470 | XAIUSDT | %0.00 | -2.782 | 0.00594000 | 0.00594 | 0.00615000 0.0060885 |
|
| 471 | MANTAUSDT | %0.00 | 1.942 | 0.05880000 | 0.0588 | 0.06024000 0.0596376 |
|
| 472 | ALTUSDT | %0.00 | 0.699 | 0.00576000 | 0.00576 | 0.00578000 0.0057222 |
|
| 473 | JUPUSDT | %0.00 | 1.979 | 0.19580000 | 0.1958 | 0.20030000 0.198297 |
|
| 474 | PYTHUSDT | %0.00 | -3.106 | 0.03931000 | 0.03931 | 0.04175000 0.0413325 |
|
| 475 | RONINUSDT | %0.00 | 0.000 | 0.04760000 | 0.0476 | 0.04810000 0.047619 |
|
| 476 | PIXELUSDT | %0.00 | -3.883 | 0.00396000 | 0.00396 | 0.00414000 0.0040986 |
|
| 477 | PORTALUSDT | %0.00 | 3.256 | 0.00983000 | 0.00983 | 0.01031000 0.0102069 |
|
| 478 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 479 | AXLUSDT | %0.00 | -0.267 | 0.03730000 | 0.0373 | 0.03770000 0.037323 |
|
| 480 | WIFUSDT | %0.00 | -1.780 | 0.14350000 | 0.1435 | 0.14720000 0.145728 |
|
| 481 | METISUSDT | %0.00 | -0.806 | 2.46000000 | 2.46 | 2.50000000 2.475 |
|
| 482 | AEVOUSDT | %0.00 | 1.493 | 0.01835000 | 0.01835 | 0.01842000 0.0182358 |
|
| 483 | BOMEUSDT | %0.00 | 1.233 | 0.00054990 | 0.0005499 | 0.00057180 0.000566082 |
|
| 484 | ETHFIUSDT | %0.00 | 1.206 | 0.40280000 | 0.4028 | 0.41120000 0.407088 |
|
| 485 | ENAUSDT | %0.00 | -5.141 | 0.07750000 | 0.0775 | 0.08250000 0.081675 |
|
| 486 | WUSDT | %0.00 | -3.023 | 0.00834000 | 0.00834 | 0.00862000 0.0085338 |
|
| 487 | TNSRUSDT | %0.00 | 2.318 | 0.03090000 | 0.0309 | 0.03150000 0.031185 |
|
| 488 | SAGAUSDT | %0.00 | -0.408 | 0.01220000 | 0.0122 | 0.01247000 0.0123453 |
|
| 489 | TAOUSDT | %0.00 | -0.931 | 191.50000000 | 191.5 | 195.00000000 193.05 |
|
| 490 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 491 | REZUSDT | %0.00 | -1.461 | 0.00249600 | 0.002496 | 0.00255600 0.00253044 |
|
| 492 | BBUSDT | %0.00 | -0.958 | 0.01551000 | 0.01551 | 0.01575000 0.0155925 |
|
| 493 | NOTUSDT | %0.00 | 1.208 | 0.00033500 | 0.000335 | 0.00033700 0.00033363 |
|
| 494 | IOUSDT | %0.00 | -2.172 | 0.13060000 | 0.1306 | 0.13400000 0.13266 |
|
| 495 | ZKUSDT | %0.00 | -6.122 | 0.00782000 | 0.00782 | 0.00842000 0.0083358 |
|
| 496 | LISTAUSDT | %0.00 | 3.913 | 0.04780000 | 0.0478 | 0.04790000 0.047421 |
|
| 497 | ZROUSDT | %0.00 | -4.183 | 0.75600000 | 0.756 | 0.80400000 0.79596 |
|
| 498 | GUSDT | %0.00 | 0.313 | 0.00321000 | 0.00321 | 0.00334000 0.0033066 |
|
| 499 | BANANAUSDT | %0.00 | -0.448 | 3.78100000 | 3.781 | 3.85600000 3.81744 |
|
| 500 | RENDERUSDT | %0.00 | -0.358 | 1.39000000 | 1.39 | 1.42500000 1.41075 |
|
| 501 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 502 | EURIUSDT | %0.00 | 0.500 | 1.14640000 | 1.1464 | 1.14820000 1.136718 |
|
| 503 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 504 | POLUSDT | %0.00 | 1.111 | 0.07190000 | 0.0719 | 0.07261000 0.0718839 |
|
| 505 | NEIROUSDT | %0.00 | -0.788 | 0.00005791 | 0.00005791 | 0.00005919 5.85981E-5 |
|
| 506 | TURBOUSDT | %0.00 | 0.395 | 0.00076200 | 0.000762 | 0.00077100 0.00076329 |
|
| 507 | 1MBABYDOGEUSDT | %0.00 | 0.607 | 0.00029810 | 0.0002981 | 0.00030020 0.000297198 |
|
| 508 | CATIUSDT | %0.00 | -1.544 | 0.03316000 | 0.03316 | 0.03467000 0.0343233 |
|
| 509 | HMSTRUSDT | %0.00 | -0.419 | 0.00016640 | 0.0001664 | 0.00017050 0.000168795 |
|
| 510 | EIGENUSDT | %0.00 | -5.260 | 0.18010000 | 0.1801 | 0.19070000 0.188793 |
|
| 511 | SCRUSDT | %0.00 | -0.104 | 0.01930000 | 0.0193 | 0.01945000 0.0192555 |
|
| 512 | BNSOLUSDT | %0.00 | -0.121 | 82.50000000 | 82.5 | 83.60000000 82.764 |
|
| 513 | LUMIAUSDT | %0.00 | -2.244 | 0.06970000 | 0.0697 | 0.07490000 0.074151 |
|
| 514 | KAIAUSDT | %0.00 | 1.563 | 0.02600000 | 0.026 | 0.02630000 0.026037 |
|
| 515 | COWUSDT | %0.00 | -4.731 | 0.11680000 | 0.1168 | 0.12360000 0.122364 |
|
| 516 | CETUSUSDT | %0.00 | 1.337 | 0.01743000 | 0.01743 | 0.01751000 0.0173349 |
|
| 517 | PNUTUSDT | %0.00 | -1.272 | 0.03880000 | 0.0388 | 0.03970000 0.039303 |
|
| 518 | ACTUSDT | %0.00 | 0.117 | 0.00854000 | 0.00854 | 0.00866000 0.0085734 |
|
| 519 | USUALUSDT | %0.00 | 1.145 | 0.00795000 | 0.00795 | 0.00798000 0.0079002 |
|
| 520 | THEUSDT | %0.00 | 1.414 | 0.05020000 | 0.0502 | 0.05030000 0.049797 |
|
| 521 | ACXUSDT | %0.00 | -1.551 | 0.03998000 | 0.03998 | 0.04079000 0.0403821 |
|
| 522 | ORCAUSDT | %0.00 | 0.348 | 1.15200000 | 1.152 | 1.16500000 1.15335 |
|
| 523 | MOVEUSDT | %0.00 | -1.250 | 0.00790000 | 0.0079 | 0.00810000 0.008019 |
|
| 524 | MEUSDT | %0.00 | 0.845 | 0.06085000 | 0.06085 | 0.06148000 0.0608652 |
|
| 525 | VELODROMEUSDT | %0.00 | 0.171 | 0.01761000 | 0.01761 | 0.01780000 0.017622 |
|
| 526 | 1000CATUSDT | %0.00 | 3.906 | 0.00133000 | 0.00133 | 0.00134000 0.0013266 |
|
| 527 | PENGUUSDT | %0.00 | -1.460 | 0.00580400 | 0.005804 | 0.00591800 0.00585882 |
|
| 528 | BIOUSDT | %0.00 | -1.217 | 0.02272000 | 0.02272 | 0.02354000 0.0233046 |
|
| 529 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 530 | AIXBTUSDT | %0.00 | 0.656 | 0.01688000 | 0.01688 | 0.01719000 0.0170181 |
|
| 531 | CGPTUSDT | %0.00 | 6.716 | 0.01891000 | 0.01891 | 0.01892000 0.0187308 |
|
| 532 | SUSDT | %0.00 | -0.798 | 0.02114000 | 0.02114 | 0.02145000 0.0212355 |
|
| 533 | SOLVUSDT | %0.00 | 3.043 | 0.00237000 | 0.00237 | 0.00239000 0.0023661 |
|
| 534 | TRUMPUSDT | %0.00 | 1.672 | 1.45900000 | 1.459 | 1.47900000 1.46421 |
|
| 535 | ANIMEUSDT | %0.00 | 0.000 | 0.00244000 | 0.00244 | 0.00247000 0.0024453 |
|
| 536 | BERAUSDT | %0.00 | -3.201 | 0.15120000 | 0.1512 | 0.15740000 0.155826 |
|
| 537 | 1000CHEEMSUSDT | %0.00 | -3.024 | 0.00048100 | 0.000481 | 0.00049900 0.00049401 |
|
| 538 | TSTUSDT | %0.00 | 6.032 | 0.01125000 | 0.01125 | 0.01136000 0.0112464 |
|
| 539 | LAYERUSDT | %0.00 | 1.871 | 0.05990000 | 0.0599 | 0.06080000 0.060192 |
|
| 540 | SHELLUSDT | %0.00 | -1.087 | 0.01820000 | 0.0182 | 0.01860000 0.018414 |
|
| 541 | REDUSDT | %0.00 | 0.221 | 0.09050000 | 0.0905 | 0.09160000 0.090684 |
|
| 542 | GPSUSDT | %0.00 | 2.064 | 0.00989000 | 0.00989 | 0.01000000 0.0099 |
|
| 543 | BMTUSDT | %0.00 | 2.228 | 0.01147000 | 0.01147 | 0.01147000 0.0113553 |
|
| 544 | FORMUSDT | %0.00 | 3.795 | 0.20240000 | 0.2024 | 0.20570000 0.203643 |
|
| 545 | XUSDUSDT | %0.00 | -0.010 | 1.00120000 | 1.0012 | 1.00150000 0.991485 |
|
| 546 | NILUSDT | %0.00 | -1.227 | 0.03380000 | 0.0338 | 0.03521000 0.0348579 |
|
| 547 | PARTIUSDT | %0.00 | 1.660 | 0.02450000 | 0.0245 | 0.02540000 0.025146 |
|
| 548 | TUTUSDT | %0.00 | -1.043 | 0.01423000 | 0.01423 | 0.01538000 0.0152262 |
|
| 549 | BROCCOLI714USDT | %0.00 | 0.578 | 0.01219000 | 0.01219 | 0.01224000 0.0121176 |
|
| 550 | BANANAS31USDT | %0.00 | -0.177 | 0.00678000 | 0.00678 | 0.00699400 0.00692406 |
|
| 551 | GUNUSDT | %0.00 | -1.629 | 0.00302000 | 0.00302 | 0.00310000 0.003069 |
|
| 552 | BABYUSDT | %0.00 | -0.267 | 0.01119000 | 0.01119 | 0.01135000 0.0112365 |
|
| 553 | BIGTIMEUSDT | %0.00 | -1.201 | 0.00576000 | 0.00576 | 0.00586000 0.0058014 |
|
| 554 | VIRTUALUSDT | %0.00 | -1.241 | 0.55710000 | 0.5571 | 0.57070000 0.564993 |
|
| 555 | KERNELUSDT | %0.00 | 1.893 | 0.03230000 | 0.0323 | 0.03230000 0.031977 |
|
| 556 | HYPERUSDT | %0.00 | -1.345 | 0.05870000 | 0.0587 | 0.06030000 0.059697 |
|
| 557 | INITUSDT | %0.00 | 2.075 | 0.04920000 | 0.0492 | 0.04950000 0.049005 |
|
| 558 | SIGNUSDT | %0.00 | -3.265 | 0.00711000 | 0.00711 | 0.00739000 0.0073161 |
|
| 559 | STOUSDT | %0.00 | 2.439 | 0.03780000 | 0.0378 | 0.03860000 0.038214 |
|
| 560 | SYRUPUSDT | %0.00 | -1.901 | 0.16000000 | 0.16 | 0.17100000 0.16929 |
|
| 561 | KMNOUSDT | %0.00 | -3.771 | 0.01812000 | 0.01812 | 0.01889000 0.0187011 |
|
| 562 | SXTUSDT | %0.00 | -2.086 | 0.00657000 | 0.00657 | 0.00674000 0.0066726 |
|
| 563 | NXPCUSDT | %0.00 | -3.685 | 0.24830000 | 0.2483 | 0.25970000 0.257103 |
|
| 564 | AWEUSDT | %0.00 | 0.584 | 0.05512000 | 0.05512 | 0.05530000 0.054747 |
|
| 565 | HAEDALUSDT | %0.00 | 4.324 | 0.01496000 | 0.01496 | 0.01496000 0.0148104 |
|
| 566 | USD1USDT | %0.00 | 0.025 | 0.99999000 | 0.99999 | 1.00021000 0.9902079 |
|
| 567 | HUMAUSDT | %0.00 | -4.331 | 0.02010000 | 0.0201 | 0.02120000 0.020988 |
|
| 568 | AUSDT | %0.00 | -0.330 | 0.06040000 | 0.0604 | 0.06130000 0.060687 |
|
| 569 | SOPHUSDT | %0.00 | 3.023 | 0.00409000 | 0.00409 | 0.00412000 0.0040788 |
|
| 570 | RESOLVUSDT | %0.00 | -3.392 | 0.01538000 | 0.01538 | 0.01615000 0.0159885 |
|
| 571 | HOMEUSDT | %0.00 | 0.191 | 0.00525000 | 0.00525 | 0.00548000 0.0054252 |
|
| 572 | SPKUSDT | %0.00 | 0.593 | 0.01576300 | 0.015763 | 0.01621800 0.01605582 |
|
| 573 | NEWTUSDT | %0.00 | 0.251 | 0.04000000 | 0.04 | 0.04030000 0.039897 |
|
| 574 | SAHARAUSDT | %0.00 | -0.662 | 0.00750000 | 0.0075 | 0.00775000 0.0076725 |
|
| 575 | LAUSDT | %0.00 | -16.098 | 0.05160000 | 0.0516 | 0.06380000 0.063162 |
|
| 576 | ERAUSDT | %0.00 | -1.810 | 0.06510000 | 0.0651 | 0.07130000 0.070587 |
|
| 577 | CUSDT | %0.00 | 1.866 | 0.05460000 | 0.0546 | 0.05560000 0.055044 |
|
| 578 | TREEUSDT | %0.00 | 0.560 | 0.03590000 | 0.0359 | 0.03710000 0.036729 |
|
| 579 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 580 | TOWNSUSDT | %0.00 | 1.493 | 0.00204000 | 0.00204 | 0.00204000 0.0020196 |
|
| 581 | PROVEUSDT | %0.00 | -2.253 | 0.16490000 | 0.1649 | 0.16940000 0.167706 |
|
| 582 | BFUSDUSDT | %0.00 | -0.020 | 0.99910000 | 0.9991 | 0.99940000 0.989406 |
|
| 583 | PLUMEUSDT | %0.00 | -1.426 | 0.01175000 | 0.01175 | 0.01242000 0.0122958 |
|
| 584 | DOLOUSDT | %0.00 | 1.296 | 0.02110000 | 0.0211 | 0.02114000 0.0209286 |
|
| 585 | MITOUSDT | %0.00 | 1.243 | 0.02199000 | 0.02199 | 0.02234000 0.0221166 |
|
| 586 | WLFIUSDT | %0.00 | 3.506 | 0.05610000 | 0.0561 | 0.05630000 0.055737 |
|
| 587 | SOMIUSDT | %0.00 | -0.581 | 0.08550000 | 0.0855 | 0.08720000 0.086328 |
|
| 588 | OPENUSDT | %0.00 | 4.371 | 0.17670000 | 0.1767 | 0.18450000 0.182655 |
|
| 589 | USDEUSDT | %0.00 | 0.010 | 1.00090000 | 1.0009 | 1.00090000 0.990891 |
|
| 590 | LINEAUSDT | %0.00 | -0.667 | 0.00223300 | 0.002233 | 0.00230200 0.00227898 |
|
| 591 | AVNTUSDT | %0.00 | 0.601 | 0.08370000 | 0.0837 | 0.08480000 0.083952 |
|
| 592 | ZKCUSDT | %0.00 | -1.326 | 0.03720000 | 0.0372 | 0.03860000 0.038214 |
|
| 593 | SKYUSDT | %0.00 | -0.158 | 0.05703000 | 0.05703 | 0.05870000 0.058113 |
|
| 594 | BARDUSDT | %0.00 | 2.720 | 0.11330000 | 0.1133 | 0.11840000 0.117216 |
|
| 595 | 0GUSDT | %0.00 | -3.311 | 0.14600000 | 0.146 | 0.15400000 0.15246 |
|
| 596 | HEMIUSDT | %0.00 | -3.696 | 0.00443000 | 0.00443 | 0.00472000 0.0046728 |
|
| 597 | XPLUSDT | %0.00 | -7.316 | 0.07500000 | 0.075 | 0.08174000 0.0809226 |
|
| 598 | EDENUSDT | %0.00 | 1.878 | 0.03798000 | 0.03798 | 0.04000000 0.0396 |
|
| 599 | NOMUSDT | %0.00 | 0.694 | 0.00145000 | 0.00145 | 0.00146000 0.0014454 |
|
| 600 | 2ZUSDT | %0.00 | -1.759 | 0.05698000 | 0.05698 | 0.05837000 0.0577863 |
|
| 601 | MORPHOUSDT | %0.00 | -3.085 | 1.94800000 | 1.948 | 2.01800000 1.99782 |
|
| 602 | ASTERUSDT | %0.00 | -0.663 | 0.59900000 | 0.599 | 0.60700000 0.60093 |
|
| 603 | WALUSDT | %0.00 | 0.781 | 0.02580000 | 0.0258 | 0.02700000 0.02673 |
|
| 604 | EULUSDT | %0.00 | -22.722 | 1.44200000 | 1.442 | 1.90200000 1.88298 |
|
| 605 | ENSOUSDT | %0.00 | 4.279 | 0.85300000 | 0.853 | 0.88200000 0.87318 |
|
| 606 | ZBTUSDT | %0.00 | -2.005 | 0.11240000 | 0.1124 | 0.11540000 0.114246 |
|
| 607 | TURTLEUSDT | %0.00 | 4.651 | 0.04050000 | 0.0405 | 0.04160000 0.041184 |
|
| 608 | GIGGLEUSDT | %0.00 | -1.558 | 25.27000000 | 25.27 | 25.78000000 25.5222 |
|
| 609 | FUSDT | %0.00 | 0.685 | 0.00294000 | 0.00294 | 0.00295000 0.0029205 |
|
| 610 | KITEUSDT | %0.00 | 3.957 | 0.09720000 | 0.0972 | 0.09730000 0.096327 |
|
| 611 | MMTUSDT | %0.00 | 8.756 | 0.19500000 | 0.195 | 0.20100000 0.19899 |
|
| 612 | SAPIENUSDT | %0.00 | -0.505 | 0.07880000 | 0.0788 | 0.08120000 0.080388 |
|
| 613 | ALLOUSDT | %0.00 | -8.856 | 0.29950000 | 0.2995 | 0.33010000 0.326799 |
|
| 614 | METUSDT | %0.00 | 1.964 | 0.17650000 | 0.1765 | 0.17980000 0.178002 |
|
| 615 | ATUSDT | %0.00 | 3.008 | 0.13700000 | 0.137 | 0.13800000 0.13662 |
|
| 616 | KGSTUSDT | %0.00 | 0.000 | 0.01144400 | 0.011444 | 0.01144700 0.01133253 |
|
| 617 | BREVUSDT | %0.00 | 4.309 | 0.07020000 | 0.0702 | 0.07040000 0.069696 |
|
| 618 | 币安人生USDT | %0.00 | -2.750 | 0.62230000 | 0.6223 | 0.64340000 0.636966 |
|
| 619 | ZKPUSDT | %0.00 | 3.488 | 0.04450000 | 0.0445 | 0.04510000 0.044649 |
|
| 620 | UUSDT | %0.00 | -0.010 | 1.00080000 | 1.0008 | 1.00110000 0.991089 |
|
| 621 | FRAXUSDT | %0.00 | 4.351 | 0.25900000 | 0.259 | 0.26460000 0.261954 |
|
| 622 | FOGOUSDT | %0.00 | 0.246 | 0.00816000 | 0.00816 | 0.00821000 0.0081279 |
|
| 623 | RLUSDUSDT | %0.00 | 0.010 | 1.00140000 | 1.0014 | 1.00150000 0.991485 |
|
| 624 | SENTUSDT | %0.00 | 9.632 | 0.01252000 | 0.01252 | 0.01308000 0.0129492 |
|
| 625 | MANTRAUSDT | %0.00 | -2.773 | 0.00526000 | 0.00526 | 0.00549000 0.0054351 |
|
| 626 | OPNUSDT | %0.00 | 3.383 | 0.04890000 | 0.0489 | 0.05030000 0.049797 |
|
| 627 | CFGUSDT | %0.00 | -3.544 | 0.17420000 | 0.1742 | 0.18460000 0.182754 |
|
| 628 | KATUSDT | %0.00 | -1.580 | 0.00436000 | 0.00436 | 0.00445000 0.0044055 |
|
| 629 | XAUTUSDT | %0.00 | 0.408 | 4039.24000000 | 4039.24 | 4100.84000000 4059.8316 |
|
| 630 | USDSUSDT | %0.00 | -0.010 | 1.00100000 | 1.001 | 1.00330000 0.993267 |
|
| 631 | CHIPUSDT | %0.00 | -3.381 | 0.02429000 | 0.02429 | 0.02715000 0.0268785 |
|
| 632 | MEGAUSDT | %0.00 | -2.481 | 0.03656000 | 0.03656 | 0.03839000 0.0380061 |
|
| 633 | GENIUSUSDT | %0.00 | -4.517 | 0.31710000 | 0.3171 | 0.34610000 0.342639 |
|
| 634 | OPGUSDT | %0.00 | 0.757 | 0.09320000 | 0.0932 | 0.09560000 0.094644 |
|
| 635 | CRCLBUSDT | %0.00 | -3.610 | 61.42000000 | 61.42 | 65.02000000 64.3698 |
|
| 636 | NVDABUSDT | %0.00 | -2.611 | 190.61000000 | 190.61 | 198.28000000 196.2972 |
|
| 637 | TSLABUSDT | %0.00 | -2.296 | 297.84000000 | 297.84 | 309.72000000 306.6228 |
|
| 638 | AMDBUSDT | %0.00 | -4.979 | 428.25000000 | 428.25 | 462.06000000 457.4394 |
|
| 639 | EWYBUSDT | %0.00 | 0.706 | 144.12000000 | 144.12 | 154.05000000 152.5095 |
|
| 640 | INTCBUSDT | %0.00 | -5.096 | 80.64000000 | 80.64 | 88.92000000 88.0308 |
|
| 641 | MSTRBUSDT | %0.00 | -2.843 | 93.97000000 | 93.97 | 100.07000000 99.0693 |
|
| 642 | LITEBUSDT | %0.00 | -6.608 | 599.84000000 | 599.84 | 672.48000000 665.7552 |
|
| 643 | METABUSDT | %0.00 | -9.152 | 541.59000000 | 541.59 | 599.67000000 593.6733 |
|
| 644 | MSFTBUSDT | %0.00 | 6.763 | 422.28000000 | 422.28 | 428.48000000 424.1952 |
|
| 645 | PLTRBUSDT | %0.00 | -1.092 | 123.14000000 | 123.14 | 127.31000000 126.0369 |
|
| 646 | QQQBUSDT | %0.00 | -1.302 | 665.42000000 | 665.42 | 680.49000000 673.6851 |
|
| 647 | GRAMUSDT | %0.00 | -0.704 | 1.41000000 | 1.41 | 1.43100000 1.41669 |
|
| 648 | CBRSBUSDT | %0.00 | -8.707 | 170.28000000 | 170.28 | 194.20000000 192.258 |
|
| 649 | COINBUSDT | %0.00 | -3.175 | 160.12000000 | 160.12 | 169.54000000 167.8446 |
|
| 650 | GLWBUSDT | %0.00 | 0.465 | 123.11000000 | 123.11 | 130.94000000 129.6306 |
|
| 651 | GOOGLBUSDT | %0.00 | 1.001 | 335.03000000 | 335.03 | 342.73000000 339.3027 |
|
| 652 | NBISBUSDT | %0.00 | -10.724 | 148.19000000 | 148.19 | 175.94000000 174.1806 |
|
| 653 | QCOMBUSDT | %0.00 | -8.327 | 148.52000000 | 148.52 | 165.01000000 163.3599 |
|
| 654 | SPYBUSDT | %0.00 | -1.233 | 732.39000000 | 732.39 | 744.63000000 737.1837 |
|
| 655 | AAOIBUSDT | %0.00 | -12.481 | 75.59000000 | 75.59 | 91.04000000 90.1296 |
|
| 656 | ARMBUSDT | %0.00 | -13.012 | 209.59000000 | 209.59 | 247.99000000 245.5101 |
|
| 657 | AVGOBUSDT | %0.00 | -2.070 | 370.52000000 | 370.52 | 386.37000000 382.5063 |
|
| 658 | BABABUSDT | %0.00 | -1.326 | 113.10000000 | 113.1 | 117.58000000 116.4042 |
|
| 659 | HOODBUSDT | %0.00 | -4.498 | 88.53000000 | 88.53 | 94.34000000 93.3966 |
|
| 660 | IBMBUSDT | %0.00 | -1.146 | 225.16000000 | 225.16 | 230.67000000 228.3633 |
|
| 661 | MRVLBUSDT | %0.00 | -5.163 | 161.46000000 | 161.46 | 177.88000000 176.1012 |
|
| 662 | NOKBUSDT | %0.00 | -4.817 | 8.30000000 | 8.3 | 9.12000000 9.0288 |
|
| 663 | TSMBUSDT | %0.00 | -1.817 | 376.71000000 | 376.71 | 393.93000000 389.9907 |
|
| 664 | RKLBBUSDT | %0.00 | -6.202 | 58.53000000 | 58.53 | 64.26000000 63.6174 |
|
| 665 | AXTIBUSDT | %0.00 | -10.659 | 37.30000000 | 37.3 | 44.86000000 44.4114 |
|
| 666 | CRWVBUSDT | %0.00 | -8.260 | 60.64000000 | 60.64 | 68.51000000 67.8249 |
|
| 667 | INTWBUSDT | %0.00 | -10.837 | 15.55000000 | 15.55 | 19.06000000 18.8694 |
|
| 668 | KORUBUSDT | %0.00 | 3.431 | 12.06000000 | 12.06 | 14.81000000 14.6619 |
|
| 669 | MUUBUSDT | %0.00 | -19.251 | 18.75000000 | 18.75 | 25.82000000 25.5618 |
|
| 670 | MVLLBUSDT | %0.00 | -10.839 | 15.30000000 | 15.3 | 18.60000000 18.414 |
|
| 671 | ORCLBUSDT | %0.00 | -0.771 | 118.39000000 | 118.39 | 121.90000000 120.681 |
|
| 672 | QNTBUSDT | %0.00 | -7.723 | 45.52000000 | 45.52 | 50.74000000 50.2326 |
|
| 673 | SNXXBUSDT | %0.00 | -5.833 | 6.78000000 | 6.78 | 8.41000000 8.3259 |
|
| 674 | TQQQBUSDT | %0.00 | -4.186 | 58.37000000 | 58.37 | 62.84000000 62.2116 |
|
| 675 | AAPLBUSDT | %0.00 | -0.203 | 339.39000000 | 339.39 | 344.90000000 341.451 |
|
| 676 | AMATBUSDT | %0.00 | -6.809 | 444.02000000 | 444.02 | 476.46000000 471.6954 |
|
| 677 | AMZNBUSDT | %0.00 | -0.065 | 230.71000000 | 230.71 | 232.84000000 230.5116 |
|
| 678 | BEBUSDT | %0.00 | -10.189 | 161.66000000 | 161.66 | 185.61000000 183.7539 |
|
| 679 | DELLBUSDT | %0.00 | -5.659 | 369.91000000 | 369.91 | 393.35000000 389.4165 |
|
| 680 | FLNCBUSDT | %0.00 | -5.230 | 11.96000000 | 11.96 | 13.19000000 13.0581 |
|
| 681 | GSBUSDT | %0.00 | -4.457 | 987.28000000 | 987.28 | 1045.98000000 1035.5202 |
|
| 682 | PYPLBUSDT | %0.00 | 0.463 | 58.59000000 | 58.59 | 59.44000000 58.8456 |
|
| 683 | SMHBUSDT | %0.00 | -4.196 | 507.38000000 | 507.38 | 530.00000000 524.7 |
|
| 684 | SOXSBUSDT | %0.00 | 16.876 | 73.48000000 | 73.48 | 77.35000000 76.5765 |
|
| 685 | BTCUSDT | %0.00 | 0.029 | 64013.89000000 | 64013.9 | 64744.81000000 64097.3619 |
|
| 686 | WBTCUSDT | %0.00 | 0.047 | 63989.05000000 | 63989.1 | 64714.21000000 64067.0679 |
|
| 687 | XRPUSDT | %-0.01 | -1.278 | 1.07360000 | 1.0737 | 1.09370000 1.082763 |
|
| 688 | SOLUSDT | %-0.01 | -0.014 | 73.54000000 | 73.55 | 74.53000000 73.7847 |
|
| 689 | FFUSDT | %-0.01 | 8.908 | 0.06932000 | 0.06933 | 0.06963000 0.0689337 |
|
| 690 | LUNCUSDT | %-0.02 | -0.279 | 0.00005008 | 0.00005009 | 0.00005088 5.03712E-5 |
|
| 691 | VANRYUSDT | %-0.02 | 1.590 | 0.00421700 | 0.004218 | 0.00444600 0.00440154 |
|
| 692 | SPCXBUSDT | %-0.03 | -2.075 | 112.77000000 | 112.8 | 117.72000000 116.5428 |
|
| 693 | DOGSUSDT | %-0.03 | 0.029 | 0.00003429 | 0.0000343 | 0.00003458 3.42342E-5 |
|
| 694 | STRKUSDT | %-0.04 | -6.345 | 0.02598000 | 0.02599 | 0.02810000 0.027819 |
|
| 695 | CVCUSDT | %-0.05 | 4.401 | 0.01874000 | 0.01875 | 0.01897000 0.0187803 |
|
| 696 | NIGHTUSDT | %-0.06 | 0.779 | 0.01811000 | 0.01812 | 0.01948000 0.0192852 |
|
| 697 | QIUSDT | %-0.08 | 5.168 | 0.00122100 | 0.001222 | 0.00134200 0.00132858 |
|
| 698 | AEROUSDT | %-0.09 | 1.226 | 0.42940000 | 0.4298 | 0.43460000 0.430254 |
|
| 699 | RIFUSDT | %-0.11 | 2.638 | 0.08950000 | 0.0896 | 0.10330000 0.102267 |
|
| 700 | ZILUSDT | %-0.12 | -7.112 | 0.00256000 | 0.002563 | 0.00287900 0.00285021 |
|
| 701 | HOLOUSDT | %-0.13 | 9.637 | 0.07850000 | 0.0786 | 0.08550000 0.084645 |
|
| 702 | PUNDIXUSDT | %-0.13 | 1.323 | 0.07660000 | 0.0767 | 0.07970000 0.078903 |
|
| 703 | SYNUSDT | %-0.15 | -8.770 | 0.12182000 | 0.122 | 0.13665000 0.1352835 |
|
| 704 | MBLUSDT | %-0.15 | -1.339 | 0.00066300 | 0.000664 | 0.00067500 0.00066825 |
|
| 705 | GNOUSDT | %-0.23 | -0.494 | 106.80000000 | 107.05 | 108.07000000 106.9893 |
|
| 706 | BANKUSDT | %-0.24 | -4.162 | 0.16580000 | 0.1662 | 0.20600000 0.20394 |
|
| 707 | REUSDT | %-0.24 | 20.383 | 0.49610000 | 0.4973 | 0.53170000 0.526383 |
|
| 708 | RVNUSDT | %-0.28 | 3.488 | 0.00356000 | 0.00357 | 0.00357000 0.0035343 |
|
| 709 | BARUSDT | %-0.38 | 0.383 | 0.26200000 | 0.263 | 0.26900000 0.26631 |
|
| 710 | ROBOUSDT | %-0.42 | 13.567 | 0.01197000 | 0.01202 | 0.01212000 0.0119988 |
|
| 711 | QUICKUSDT | %-0.65 | -1.783 | 0.00771000 | 0.00776 | 0.00870000 0.008613 |
|
| 712 | COTIUSDT | %-0.68 | 57.156 | 0.01746000 | 0.01758 | 0.02100000 0.02079 |
|
| 713 | COOKIEUSDT | %-1.32 | -5.063 | 0.00750000 | 0.0076 | 0.00800000 0.00792 |