| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | SNXXBUSDT | %0.75 | -25.946 | 8.02000000 | 7.96 | 11.55000000 11.4345 |
|
| 2 | QUICKUSDT | %0.51 | 1.419 | 0.00786000 | 0.00782 | 0.00797000 0.0078903 |
|
| 3 | KAIAUSDT | %0.37 | -1.471 | 0.02680000 | 0.0267 | 0.02730000 0.027027 |
|
| 4 | ACMUSDT | %0.37 | -1.455 | 0.27100000 | 0.27 | 0.27600000 0.27324 |
|
| 5 | PEPEUSDT | %0.36 | -4.762 | 0.00000280 | 0.00000279 | 0.00000295 2.9205E-6 |
|
| 6 | SOXLBUSDT | %0.31 | -7.283 | 111.39000000 | 111.05 | 130.07000000 128.7693 |
|
| 7 | SXTUSDT | %0.30 | -1.881 | 0.00678000 | 0.00676 | 0.00703000 0.0069597 |
|
| 8 | SNDKBUSDT | %0.27 | -12.975 | 1099.19000000 | 1096.18 | 1299.30000000 1286.307 |
|
| 9 | KORUBUSDT | %0.27 | -9.489 | 14.69000000 | 14.65 | 17.30000000 17.127 |
|
| 10 | VANRYUSDT | %0.23 | 21.789 | 0.00480700 | 0.004796 | 0.00519800 0.00514602 |
|
| 11 | ZILUSDT | %0.18 | 16.254 | 0.00272500 | 0.00272 | 0.00274000 0.0027126 |
|
| 12 | HOMEUSDT | %0.17 | -0.683 | 0.00582000 | 0.00581 | 0.00590000 0.005841 |
|
| 13 | MANTRAUSDT | %0.17 | -3.896 | 0.00592000 | 0.00591 | 0.00617000 0.0061083 |
|
| 14 | IOSTUSDT | %0.16 | -0.318 | 0.00062700 | 0.000626 | 0.00068500 0.00067815 |
|
| 15 | TUTUSDT | %0.14 | -10.427 | 0.01383000 | 0.01381 | 0.01568000 0.0155232 |
|
| 16 | RIFUSDT | %0.13 | -4.688 | 0.07930000 | 0.0792 | 0.09870000 0.097713 |
|
| 17 | MUBUSDT | %0.12 | -5.709 | 822.35000000 | 821.36 | 901.92000000 892.9008 |
|
| 18 | AVNTUSDT | %0.12 | -5.717 | 0.08410000 | 0.084 | 0.08970000 0.088803 |
|
| 19 | AAOIBUSDT | %0.11 | -7.789 | 88.31000000 | 88.21 | 98.91000000 97.9209 |
|
| 20 | BOMEUSDT | %0.11 | 4.142 | 0.00056070 | 0.0005601 | 0.00058000 0.0005742 |
|
| 21 | MMTUSDT | %0.10 | 5.882 | 0.19080000 | 0.1906 | 0.19600000 0.19404 |
|
| 22 | DOLOUSDT | %0.09 | -1.681 | 0.02164000 | 0.02162 | 0.02206000 0.0218394 |
|
| 23 | DRAMBUSDT | %0.08 | -6.033 | 48.13000000 | 48.09 | 52.63000000 52.1037 |
|
| 24 | RKLBBUSDT | %0.08 | -1.557 | 63.86000000 | 63.81 | 67.84000000 67.1616 |
|
| 25 | ETHFIUSDT | %0.07 | 1.315 | 0.41600000 | 0.4157 | 0.42570000 0.421443 |
|
| 26 | NBISBUSDT | %0.07 | -9.902 | 168.06000000 | 167.94 | 191.87000000 189.9513 |
|
| 27 | DEXEUSDT | %0.06 | 16.467 | 3.10500000 | 3.103 | 3.57600000 3.54024 |
|
| 28 | SYNUSDT | %0.06 | 1.287 | 0.14482000 | 0.14473 | 0.15152000 0.1500048 |
|
| 29 | QCOMBUSDT | %0.06 | -2.092 | 164.71000000 | 164.61 | 171.17000000 169.4583 |
|
| 30 | AIXBTUSDT | %0.06 | -6.302 | 0.01695000 | 0.01694 | 0.01825000 0.0180675 |
|
| 31 | AMDBUSDT | %0.06 | -4.566 | 459.99000000 | 459.72 | 496.33000000 491.3667 |
|
| 32 | GLWBUSDT | %0.06 | -13.076 | 121.32000000 | 121.25 | 145.29000000 143.8371 |
|
| 33 | API3USDT | %0.05 | -13.528 | 0.19880000 | 0.1987 | 0.25440000 0.251856 |
|
| 34 | MITOUSDT | %0.04 | -0.172 | 0.02318000 | 0.02317 | 0.02414000 0.0238986 |
|
| 35 | EURIUSDT | %0.03 | 0.185 | 1.13970000 | 1.1394 | 1.14110000 1.129689 |
|
| 36 | HFTUSDT | %0.02 | 0.573 | 0.00983700 | 0.009835 | 0.01022500 0.01012275 |
|
| 37 | FFUSDT | %0.02 | 5.882 | 0.06462000 | 0.06461 | 0.06524000 0.0645876 |
|
| 38 | BNBUSDT | %0.01 | -1.090 | 568.16000000 | 568.11 | 576.11000000 570.3489 |
|
| 39 | GOOGLBUSDT | %0.00 | 2.627 | 335.58000000 | 335.57 | 335.58000000 332.2242 |
|
| 40 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 41 | NEOUSDT | %0.00 | -2.209 | 1.90400000 | 1.904 | 1.94800000 1.92852 |
|
| 42 | LTCUSDT | %0.00 | -0.708 | 46.27000000 | 46.27 | 46.81000000 46.3419 |
|
| 43 | QTUMUSDT | %0.00 | -0.609 | 0.65300000 | 0.653 | 0.66400000 0.65736 |
|
| 44 | ADAUSDT | %0.00 | -0.502 | 0.15870000 | 0.1587 | 0.16000000 0.1584 |
|
| 45 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 46 | IOTAUSDT | %0.00 | -2.703 | 0.03240000 | 0.0324 | 0.03370000 0.033363 |
|
| 47 | TRXUSDT | %0.00 | -1.339 | 0.32430000 | 0.3243 | 0.32880000 0.325512 |
|
| 48 | ETCUSDT | %0.00 | -3.309 | 6.72000000 | 6.72 | 6.96000000 6.8904 |
|
| 49 | ICXUSDT | %0.00 | -4.036 | 0.02140000 | 0.0214 | 0.02250000 0.022275 |
|
| 50 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 52 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 53 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 54 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 55 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 56 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 58 | ONGUSDT | %0.00 | -1.434 | 0.04331000 | 0.04331 | 0.04398000 0.0435402 |
|
| 59 | HOTUSDT | %0.00 | 4.192 | 0.00034800 | 0.000348 | 0.00037000 0.0003663 |
|
| 60 | ZRXUSDT | %0.00 | -0.985 | 0.08040000 | 0.0804 | 0.08180000 0.080982 |
|
| 61 | BATUSDT | %0.00 | -3.846 | 0.07000000 | 0.07 | 0.07290000 0.072171 |
|
| 62 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 63 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 65 | ENJUSDT | %0.00 | -1.849 | 0.02548000 | 0.02548 | 0.02603000 0.0257697 |
|
| 66 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 67 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 68 | ATOMUSDT | %0.00 | -5.007 | 1.29000000 | 1.29 | 1.35900000 1.34541 |
|
| 69 | TFUELUSDT | %0.00 | -2.211 | 0.00752000 | 0.00752 | 0.00772000 0.0076428 |
|
| 70 | ONEUSDT | %0.00 | -1.587 | 0.00124000 | 0.00124 | 0.00129000 0.0012771 |
|
| 71 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 72 | ALGOUSDT | %0.00 | -2.567 | 0.07970000 | 0.0797 | 0.08200000 0.08118 |
|
| 73 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 74 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 75 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 76 | DUSKUSDT | %0.00 | 0.818 | 0.06160000 | 0.0616 | 0.06470000 0.064053 |
|
| 77 | ANKRUSDT | %0.00 | -3.725 | 0.00336000 | 0.00336 | 0.00349000 0.0034551 |
|
| 78 | WINUSDT | %0.00 | 2.903 | 0.00002517 | 0.00002517 | 0.00002544 2.51856E-5 |
|
| 79 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 80 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 81 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 82 | MTLUSDT | %0.00 | -2.830 | 0.20600000 | 0.206 | 0.21400000 0.21186 |
|
| 83 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 84 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 85 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 86 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 87 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 88 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 89 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 90 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 91 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 92 | CVCUSDT | %0.00 | -4.079 | 0.01834000 | 0.01834 | 0.01931000 0.0191169 |
|
| 93 | BANDUSDT | %0.00 | -2.151 | 0.15010000 | 0.1501 | 0.15950000 0.157905 |
|
| 94 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 95 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 96 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 97 | RVNUSDT | %0.00 | -3.591 | 0.00349000 | 0.00349 | 0.00362000 0.0035838 |
|
| 98 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 100 | STXUSDT | %0.00 | -1.800 | 0.13640000 | 0.1364 | 0.14030000 0.138897 |
|
| 101 | KAVAUSDT | %0.00 | -0.266 | 0.04507000 | 0.04507 | 0.04614000 0.0456786 |
|
| 102 | ARPAUSDT | %0.00 | -0.369 | 0.00809000 | 0.00809 | 0.00820000 0.008118 |
|
| 103 | IOTXUSDT | %0.00 | -1.364 | 0.00217000 | 0.00217 | 0.00246000 0.0024354 |
|
| 104 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 105 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 106 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 107 | EURUSDT | %0.00 | 0.185 | 1.14020000 | 1.1402 | 1.14150000 1.130085 |
|
| 108 | OGNUSDT | %0.00 | -2.985 | 0.01560000 | 0.0156 | 0.01608000 0.0159192 |
|
| 109 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 110 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 111 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 115 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 116 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 117 | LSKUSDT | %0.00 | -2.604 | 0.07480000 | 0.0748 | 0.07780000 0.077022 |
|
| 118 | BNTUSDT | %0.00 | -3.288 | 0.27650000 | 0.2765 | 0.28620000 0.283338 |
|
| 119 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 120 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 121 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 126 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 129 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 130 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 131 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 132 | CTSIUSDT | %0.00 | -1.681 | 0.02164000 | 0.02164 | 0.02212000 0.0218988 |
|
| 133 | HIVEUSDT | %0.00 | -2.870 | 0.04400000 | 0.044 | 0.04550000 0.045045 |
|
| 134 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 135 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 136 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 138 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 140 | KNCUSDT | %0.00 | -1.854 | 0.10590000 | 0.1059 | 0.10920000 0.108108 |
|
| 141 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 142 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 143 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 144 | COMPUSDT | %0.00 | -1.842 | 16.52000000 | 16.52 | 16.91000000 16.7409 |
|
| 145 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | SCUSDT | %0.00 | -4.212 | 0.00052300 | 0.000523 | 0.00054800 0.00054252 |
|
| 147 | SNXUSDT | %0.00 | 0.000 | 0.21700000 | 0.217 | 0.22400000 0.22176 |
|
| 148 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 149 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 150 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 151 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 152 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 153 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 154 | VTHOUSDT | %0.00 | -2.292 | 0.00034100 | 0.000341 | 0.00035200 0.00034848 |
|
| 155 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 156 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 157 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 158 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 159 | DCRUSDT | %0.00 | 0.088 | 11.37000000 | 11.37 | 11.53000000 11.4147 |
|
| 160 | STORJUSDT | %0.00 | -11.256 | 0.05440000 | 0.0544 | 0.06240000 0.061776 |
|
| 161 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 162 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 163 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 164 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 165 | MANAUSDT | %0.00 | 0.149 | 0.06700000 | 0.067 | 0.06920000 0.068508 |
|
| 166 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 167 | YFIUSDT | %0.00 | -4.710 | 2003.00000000 | 2003 | 2140.00000000 2118.6 |
|
| 168 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 169 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 170 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 171 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 172 | JSTUSDT | %0.00 | -2.778 | 0.10009000 | 0.10009 | 0.10406000 0.1030194 |
|
| 173 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 174 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 175 | SANDUSDT | %0.00 | -3.748 | 0.04263000 | 0.04263 | 0.04464000 0.0441936 |
|
| 176 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 177 | NMRUSDT | %0.00 | -2.857 | 8.50000000 | 8.5 | 8.84000000 8.7516 |
|
| 178 | DOTUSDT | %0.00 | -4.780 | 0.75700000 | 0.757 | 0.79700000 0.78903 |
|
| 179 | LUNAUSDT | %0.00 | -3.538 | 0.04090000 | 0.0409 | 0.04240000 0.041976 |
|
| 180 | PAXGUSDT | %0.00 | -0.954 | 4032.59000000 | 4032.59 | 4085.12000000 4044.2688 |
|
| 181 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 182 | TRBUSDT | %0.00 | -4.443 | 13.55000000 | 13.55 | 14.26000000 14.1174 |
|
| 183 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 184 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 185 | KSMUSDT | %0.00 | -1.629 | 3.02000000 | 3.02 | 3.12000000 3.0888 |
|
| 186 | EGLDUSDT | %0.00 | -2.847 | 2.73000000 | 2.73 | 2.87000000 2.8413 |
|
| 187 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 188 | UMAUSDT | %0.00 | 2.825 | 0.36400000 | 0.364 | 0.47000000 0.4653 |
|
| 189 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 190 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 191 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 192 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 193 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 194 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 195 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 196 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 197 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 198 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 199 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 200 | UNIUSDT | %0.00 | 0.233 | 3.86500000 | 3.865 | 3.94500000 3.90555 |
|
| 201 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 202 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 203 | SUNUSDT | %0.00 | -1.778 | 0.01768000 | 0.01768 | 0.01802000 0.0178398 |
|
| 204 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 205 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 206 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 208 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 209 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 210 | XVSUSDT | %0.00 | 0.358 | 2.80000000 | 2.8 | 2.81000000 2.7819 |
|
| 211 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 212 | NEARUSDT | %0.00 | -7.809 | 1.64100000 | 1.641 | 1.78200000 1.76418 |
|
| 213 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 217 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 218 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | AUDIOUSDT | %0.00 | -2.259 | 0.01255000 | 0.01255 | 0.01294000 0.0128106 |
|
| 220 | CTKUSDT | %0.00 | -3.878 | 0.09420000 | 0.0942 | 0.10060000 0.099594 |
|
| 221 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 223 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 224 | AXSUSDT | %0.00 | -2.088 | 0.84400000 | 0.844 | 0.86700000 0.85833 |
|
| 225 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 226 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 227 | STRAXUSDT | %0.00 | -1.816 | 0.00865000 | 0.00865 | 0.01089000 0.0107811 |
|
| 228 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 229 | ROSEUSDT | %0.00 | -2.830 | 0.00515000 | 0.00515 | 0.00538000 0.0053262 |
|
| 230 | AVAUSDT | %0.00 | -1.342 | 0.15440000 | 0.1544 | 0.15910000 0.157509 |
|
| 231 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 232 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | SKLUSDT | %0.00 | 0.525 | 0.00383000 | 0.00383 | 0.00408000 0.0040392 |
|
| 235 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 238 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 239 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | GRTUSDT | %0.00 | -4.525 | 0.01498000 | 0.01498 | 0.01582000 0.0156618 |
|
| 241 | JUVUSDT | %0.00 | -1.592 | 0.30900000 | 0.309 | 0.31500000 0.31185 |
|
| 242 | PSGUSDT | %0.00 | -4.134 | 0.48700000 | 0.487 | 0.51200000 0.50688 |
|
| 243 | 1INCHUSDT | %0.00 | -3.704 | 0.08320000 | 0.0832 | 0.08660000 0.085734 |
|
| 244 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 245 | OGUSDT | %0.00 | -2.702 | 2.44900000 | 2.449 | 2.54700000 2.52153 |
|
| 246 | ATMUSDT | %0.00 | -4.305 | 1.64500000 | 1.645 | 1.72100000 1.70379 |
|
| 247 | ASRUSDT | %0.00 | -2.105 | 0.83700000 | 0.837 | 0.85700000 0.84843 |
|
| 248 | CELOUSDT | %0.00 | -1.533 | 0.06357000 | 0.06357 | 0.06534000 0.0646866 |
|
| 249 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 250 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 251 | CKBUSDT | %0.00 | 0.000 | 0.00086100 | 0.000861 | 0.00086900 0.00086031 |
|
| 252 | TWTUSDT | %0.00 | 2.885 | 0.36370000 | 0.3637 | 0.36630000 0.362637 |
|
| 253 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 254 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 255 | SFPUSDT | %0.00 | -2.872 | 0.20630000 | 0.2063 | 0.21470000 0.212553 |
|
| 256 | CAKEUSDT | %0.00 | -2.354 | 1.36900000 | 1.369 | 1.40200000 1.38798 |
|
| 257 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 258 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 259 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 260 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 261 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 262 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 263 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 264 | SUPERUSDT | %0.00 | -2.014 | 0.08270000 | 0.0827 | 0.08500000 0.08415 |
|
| 265 | CFXUSDT | %0.00 | -4.088 | 0.04223000 | 0.04223 | 0.04423000 0.0437877 |
|
| 266 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 267 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 268 | TKOUSDT | %0.00 | -0.448 | 0.04440000 | 0.0444 | 0.04480000 0.044352 |
|
| 269 | TLMUSDT | %0.00 | 0.646 | 0.00171500 | 0.001715 | 0.00184600 0.00182754 |
|
| 270 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 271 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 272 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 273 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 274 | BARUSDT | %0.00 | -1.838 | 0.26700000 | 0.267 | 0.27500000 0.27225 |
|
| 275 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 276 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 277 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 278 | SLPUSDT | %0.00 | -4.259 | 0.00051700 | 0.000517 | 0.00054500 0.00053955 |
|
| 279 | ARUSDT | %0.00 | -2.709 | 1.79600000 | 1.796 | 1.85000000 1.8315 |
|
| 280 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 281 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 282 | MASKUSDT | %0.00 | -3.014 | 0.35400000 | 0.354 | 0.36600000 0.36234 |
|
| 283 | LPTUSDT | %0.00 | -4.396 | 1.37000000 | 1.37 | 1.43700000 1.42263 |
|
| 284 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 285 | XVGUSDT | %0.00 | -10.262 | 0.00205500 | 0.002055 | 0.00230200 0.00227898 |
|
| 286 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 287 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 288 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 289 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 290 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 291 | PHAUSDT | %0.00 | -3.241 | 0.02090000 | 0.0209 | 0.02220000 0.021978 |
|
| 292 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 293 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 294 | C98USDT | %0.00 | -2.612 | 0.01193000 | 0.01193 | 0.01253000 0.0124047 |
|
| 295 | QNTUSDT | %0.00 | -1.868 | 60.94000000 | 60.94 | 62.98000000 62.3502 |
|
| 296 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 297 | MINAUSDT | %0.00 | -0.691 | 0.04310000 | 0.0431 | 0.04450000 0.044055 |
|
| 298 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 299 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 300 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 301 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 302 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 303 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 304 | GNOUSDT | %0.00 | -1.020 | 107.68000000 | 107.68 | 109.83000000 108.7317 |
|
| 305 | XECUSDT | %0.00 | -6.677 | 0.00000615 | 0.00000615 | 0.00000724 7.1676E-6 |
|
| 306 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 307 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 308 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 309 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 310 | USDPUSDT | %0.00 | 0.020 | 1.00060000 | 1.0006 | 1.00100000 0.99099 |
|
| 311 | ILVUSDT | %0.00 | -2.448 | 2.79000000 | 2.79 | 2.92000000 2.8908 |
|
| 312 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 313 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 314 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 315 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 316 | RADUSDT | %0.00 | -1.422 | 0.20800000 | 0.208 | 0.21400000 0.21186 |
|
| 317 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 318 | RAREUSDT | %0.00 | -2.439 | 0.01200000 | 0.012 | 0.01236000 0.0122364 |
|
| 319 | LAZIOUSDT | %0.00 | -3.390 | 0.34200000 | 0.342 | 0.35700000 0.35343 |
|
| 320 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 321 | AUCTIONUSDT | %0.00 | -0.731 | 2.98800000 | 2.988 | 3.05200000 3.02148 |
|
| 322 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 323 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 324 | MOVRUSDT | %0.00 | -3.265 | 1.18500000 | 1.185 | 1.22700000 1.21473 |
|
| 325 | CITYUSDT | %0.00 | -2.375 | 0.37000000 | 0.37 | 0.38000000 0.3762 |
|
| 326 | ENSUSDT | %0.00 | -4.444 | 4.30000000 | 4.3 | 4.55000000 4.5045 |
|
| 327 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 328 | POWRUSDT | %0.00 | 0.242 | 0.04150000 | 0.0415 | 0.04190000 0.041481 |
|
| 329 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 330 | JASMYUSDT | %0.00 | -4.464 | 0.00428000 | 0.00428 | 0.00448000 0.0044352 |
|
| 331 | AMPUSDT | %0.00 | -2.638 | 0.00040600 | 0.000406 | 0.00042300 0.00041877 |
|
| 332 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 333 | PYRUSDT | %0.00 | -8.750 | 0.07300000 | 0.073 | 0.08100000 0.08019 |
|
| 334 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 335 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 336 | SANTOSUSDT | %0.00 | -3.055 | 0.47600000 | 0.476 | 0.49200000 0.48708 |
|
| 337 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 338 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 339 | FLUXUSDT | %0.00 | -1.250 | 0.03950000 | 0.0395 | 0.04070000 0.040293 |
|
| 340 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 341 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 342 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 343 | PEOPLEUSDT | %0.00 | 2.276 | 0.00674000 | 0.00674 | 0.00730000 0.007227 |
|
| 344 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 345 | SPELLUSDT | %0.00 | -0.864 | 0.00008030 | 0.0000803 | 0.00008370 8.2863E-5 |
|
| 346 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 347 | ACHUSDT | %0.00 | 5.134 | 0.00430000 | 0.0043 | 0.00529000 0.0052371 |
|
| 348 | IMXUSDT | %0.00 | -6.894 | 0.11480000 | 0.1148 | 0.12340000 0.122166 |
|
| 349 | GLMRUSDT | %0.00 | -4.542 | 0.00773500 | 0.007735 | 0.00817100 0.00808929 |
|
| 350 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 351 | SCRTUSDT | %0.00 | -8.992 | 0.03340000 | 0.0334 | 0.03710000 0.036729 |
|
| 352 | BTTCUSDT | %0.00 | -3.704 | 0.00000026 | 0.00000026 | 0.00000028 2.772E-7 |
|
| 353 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 354 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 355 | XNOUSDT | %0.00 | 4.267 | 0.39100000 | 0.391 | 0.47300000 0.46827 |
|
| 356 | ALPINEUSDT | %0.00 | 2.273 | 0.31500000 | 0.315 | 0.32200000 0.31878 |
|
| 357 | ASTRUSDT | %0.00 | -2.544 | 0.00494100 | 0.004941 | 0.00510500 0.00505395 |
|
| 358 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 359 | GMTUSDT | %0.00 | -3.188 | 0.00668000 | 0.00668 | 0.00697000 0.0069003 |
|
| 360 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 361 | APEUSDT | %0.00 | -2.819 | 0.15170000 | 0.1517 | 0.15790000 0.156321 |
|
| 362 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 363 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 364 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 365 | STEEMUSDT | %0.00 | -2.372 | 0.03746000 | 0.03746 | 0.03875000 0.0383625 |
|
| 366 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 367 | NEXOUSDT | %0.00 | -2.304 | 0.72100000 | 0.721 | 0.74100000 0.73359 |
|
| 368 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 369 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 370 | LDOUSDT | %0.00 | -2.810 | 0.37360000 | 0.3736 | 0.39340000 0.389466 |
|
| 371 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 372 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 373 | STGUSDT | %0.00 | -2.477 | 0.12600000 | 0.126 | 0.13390000 0.132561 |
|
| 374 | GMXUSDT | %0.00 | -1.466 | 6.72000000 | 6.72 | 6.89000000 6.8211 |
|
| 375 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 376 | POLYXUSDT | %0.00 | -1.153 | 0.03430000 | 0.0343 | 0.03490000 0.034551 |
|
| 377 | APTUSDT | %0.00 | -4.739 | 0.58300000 | 0.583 | 0.61200000 0.60588 |
|
| 378 | OSMOUSDT | %0.00 | -2.491 | 0.02740000 | 0.0274 | 0.02840000 0.028116 |
|
| 379 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 380 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 381 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 382 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 383 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 384 | GNSUSDT | %0.00 | -3.704 | 0.49400000 | 0.494 | 0.51500000 0.50985 |
|
| 385 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 386 | SSVUSDT | %0.00 | -6.042 | 2.17700000 | 2.177 | 2.40000000 2.376 |
|
| 387 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 388 | GASUSDT | %0.00 | -3.109 | 0.96600000 | 0.966 | 1.00100000 0.99099 |
|
| 389 | PROMUSDT | %0.00 | -0.550 | 1.99000000 | 1.99 | 2.09100000 2.07009 |
|
| 390 | QKCUSDT | %0.00 | 1.444 | 0.00196700 | 0.001967 | 0.00201600 0.00199584 |
|
| 391 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 392 | IDUSDT | %0.00 | -3.729 | 0.02840000 | 0.0284 | 0.02980000 0.029502 |
|
| 393 | ARBUSDT | %0.00 | -1.504 | 0.07860000 | 0.0786 | 0.08010000 0.079299 |
|
| 394 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 395 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 396 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 397 | EDUUSDT | %0.00 | -0.625 | 0.03180000 | 0.0318 | 0.03220000 0.031878 |
|
| 398 | SUIUSDT | %0.00 | -2.564 | 0.68770000 | 0.6877 | 0.70650000 0.699435 |
|
| 399 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 400 | FLOKIUSDT | %0.00 | -3.876 | 0.00002083 | 0.00002083 | 0.00002173 2.15127E-5 |
|
| 401 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 402 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 403 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 404 | MAVUSDT | %0.00 | -0.586 | 0.00848000 | 0.00848 | 0.00905000 0.0089595 |
|
| 405 | ARKMUSDT | %0.00 | -3.920 | 0.10050000 | 0.1005 | 0.10540000 0.104346 |
|
| 406 | WBETHUSDT | %0.00 | -2.022 | 2101.69000000 | 2101.69 | 2153.32000000 2131.7868 |
|
| 407 | FDUSDUSDT | %0.00 | -0.020 | 0.99800000 | 0.998 | 0.99990000 0.989901 |
|
| 408 | CYBERUSDT | %0.00 | -3.145 | 0.30800000 | 0.308 | 0.31900000 0.31581 |
|
| 409 | ARKUSDT | %0.00 | -2.988 | 0.09740000 | 0.0974 | 0.10130000 0.100287 |
|
| 410 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 411 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 412 | IQUSDT | %0.00 | -1.433 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 413 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 414 | MEMEUSDT | %0.00 | -3.795 | 0.00050700 | 0.000507 | 0.00052700 0.00052173 |
|
| 415 | VICUSDT | %0.00 | -3.343 | 0.03470000 | 0.0347 | 0.03610000 0.035739 |
|
| 416 | BLURUSDT | %0.00 | -1.625 | 0.01453000 | 0.01453 | 0.01477000 0.0146223 |
|
| 417 | AEURUSDT | %0.00 | 0.079 | 1.14210000 | 1.1421 | 1.14290000 1.131471 |
|
| 418 | JTOUSDT | %0.00 | -7.767 | 0.54980000 | 0.5498 | 0.59640000 0.590436 |
|
| 419 | 1000SATSUSDT | %0.00 | -2.860 | 0.00000917 | 0.00000917 | 0.00000945 9.3555E-6 |
|
| 420 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 421 | AIUSDT | %0.00 | -4.639 | 0.01850000 | 0.0185 | 0.01990000 0.019701 |
|
| 422 | ALTUSDT | %0.00 | -2.017 | 0.00583000 | 0.00583 | 0.00596000 0.0059004 |
|
| 423 | RONINUSDT | %0.00 | -2.584 | 0.04900000 | 0.049 | 0.05080000 0.050292 |
|
| 424 | PIXELUSDT | %0.00 | -1.613 | 0.00427000 | 0.00427 | 0.00435000 0.0043065 |
|
| 425 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 426 | AXLUSDT | %0.00 | -3.283 | 0.03830000 | 0.0383 | 0.03970000 0.039303 |
|
| 427 | METISUSDT | %0.00 | -2.682 | 2.54000000 | 2.54 | 2.63000000 2.6037 |
|
| 428 | AEVOUSDT | %0.00 | 0.161 | 0.01862000 | 0.01862 | 0.01892000 0.0187308 |
|
| 429 | WUSDT | %0.00 | 1.240 | 0.00898000 | 0.00898 | 0.00916000 0.0090684 |
|
| 430 | TNSRUSDT | %0.00 | -1.911 | 0.03080000 | 0.0308 | 0.03170000 0.031383 |
|
| 431 | TAOUSDT | %0.00 | -2.262 | 190.10000000 | 190.1 | 194.70000000 192.753 |
|
| 432 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 433 | BBUSDT | %0.00 | -5.173 | 0.01613000 | 0.01613 | 0.01706000 0.0168894 |
|
| 434 | NOTUSDT | %0.00 | -3.672 | 0.00034100 | 0.000341 | 0.00035500 0.00035145 |
|
| 435 | ZKUSDT | %0.00 | -4.464 | 0.00856000 | 0.00856 | 0.00901000 0.0089199 |
|
| 436 | LISTAUSDT | %0.00 | -1.684 | 0.04670000 | 0.0467 | 0.04870000 0.048213 |
|
| 437 | GUSDT | %0.00 | -3.540 | 0.00327000 | 0.00327 | 0.00343000 0.0033957 |
|
| 438 | BANANAUSDT | %0.00 | 2.066 | 3.80400000 | 3.804 | 3.89400000 3.85506 |
|
| 439 | RENDERUSDT | %0.00 | -2.885 | 1.41400000 | 1.414 | 1.45800000 1.44342 |
|
| 440 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 441 | DOGSUSDT | %0.00 | -2.515 | 0.00003489 | 0.00003489 | 0.00003586 3.55014E-5 |
|
| 442 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 443 | POLUSDT | %0.00 | -3.580 | 0.07272000 | 0.07272 | 0.07549000 0.0747351 |
|
| 444 | TURBOUSDT | %0.00 | -2.253 | 0.00078100 | 0.000781 | 0.00080300 0.00079497 |
|
| 445 | CATIUSDT | %0.00 | -6.744 | 0.03471000 | 0.03471 | 0.03724000 0.0368676 |
|
| 446 | SCRUSDT | %0.00 | -2.604 | 0.01982000 | 0.01982 | 0.02082000 0.0206118 |
|
| 447 | CETUSUSDT | %0.00 | -1.970 | 0.01742000 | 0.01742 | 0.01781000 0.0176319 |
|
| 448 | PNUTUSDT | %0.00 | -3.081 | 0.04090000 | 0.0409 | 0.04270000 0.042273 |
|
| 449 | THEUSDT | %0.00 | -3.019 | 0.05140000 | 0.0514 | 0.05300000 0.05247 |
|
| 450 | ACXUSDT | %0.00 | -2.463 | 0.04000000 | 0.04 | 0.04107000 0.0406593 |
|
| 451 | MOVEUSDT | %0.00 | -5.618 | 0.00840000 | 0.0084 | 0.00900000 0.00891 |
|
| 452 | MEUSDT | %0.00 | -2.326 | 0.06173000 | 0.06173 | 0.06360000 0.062964 |
|
| 453 | VELODROMEUSDT | %0.00 | -2.372 | 0.01811000 | 0.01811 | 0.01881000 0.0186219 |
|
| 454 | 1000CATUSDT | %0.00 | 0.000 | 0.00131000 | 0.00131 | 0.00134000 0.0013266 |
|
| 455 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 456 | COOKIEUSDT | %0.00 | -7.778 | 0.00830000 | 0.0083 | 0.00910000 0.009009 |
|
| 457 | SOLVUSDT | %0.00 | -2.846 | 0.00239000 | 0.00239 | 0.00248000 0.0024552 |
|
| 458 | ANIMEUSDT | %0.00 | -3.831 | 0.00251000 | 0.00251 | 0.00262000 0.0025938 |
|
| 459 | TSTUSDT | %0.00 | -8.645 | 0.01099000 | 0.01099 | 0.01203000 0.0119097 |
|
| 460 | HEIUSDT | %0.00 | -3.670 | 0.08400000 | 0.084 | 0.08860000 0.087714 |
|
| 461 | SHELLUSDT | %0.00 | -3.571 | 0.01890000 | 0.0189 | 0.01980000 0.019602 |
|
| 462 | REDUSDT | %0.00 | -3.206 | 0.09360000 | 0.0936 | 0.09770000 0.096723 |
|
| 463 | XUSDUSDT | %0.00 | 0.010 | 1.00120000 | 1.0012 | 1.00170000 0.991683 |
|
| 464 | NILUSDT | %0.00 | -12.310 | 0.03576000 | 0.03576 | 0.04418000 0.0437382 |
|
| 465 | BROCCOLI714USDT | %0.00 | -4.368 | 0.01248000 | 0.01248 | 0.01327000 0.0131373 |
|
| 466 | BABYUSDT | %0.00 | -3.827 | 0.01156000 | 0.01156 | 0.01213000 0.0120087 |
|
| 467 | BIGTIMEUSDT | %0.00 | -4.459 | 0.00600000 | 0.006 | 0.00631000 0.0062469 |
|
| 468 | KERNELUSDT | %0.00 | -1.190 | 0.03320000 | 0.0332 | 0.03420000 0.033858 |
|
| 469 | WCTUSDT | %0.00 | -2.352 | 0.03737000 | 0.03737 | 0.03854000 0.0381546 |
|
| 470 | HYPERUSDT | %0.00 | -2.060 | 0.06180000 | 0.0618 | 0.06340000 0.062766 |
|
| 471 | INITUSDT | %0.00 | -5.163 | 0.04960000 | 0.0496 | 0.05230000 0.051777 |
|
| 472 | SIGNUSDT | %0.00 | -3.034 | 0.00767000 | 0.00767 | 0.00793000 0.0078507 |
|
| 473 | STOUSDT | %0.00 | -1.795 | 0.03830000 | 0.0383 | 0.03900000 0.03861 |
|
| 474 | KMNOUSDT | %0.00 | 8.925 | 0.01965000 | 0.01965 | 0.01987000 0.0196713 |
|
| 475 | AWEUSDT | %0.00 | -1.468 | 0.05502000 | 0.05502 | 0.05600000 0.05544 |
|
| 476 | HAEDALUSDT | %0.00 | -3.392 | 0.01481000 | 0.01481 | 0.01541000 0.0152559 |
|
| 477 | USD1USDT | %0.00 | -0.004 | 0.99983000 | 0.99983 | 0.99998000 0.9899802 |
|
| 478 | HUMAUSDT | %0.00 | -0.556 | 0.02147000 | 0.02147 | 0.02198000 0.0217602 |
|
| 479 | AUSDT | %0.00 | -2.488 | 0.06270000 | 0.0627 | 0.06480000 0.064152 |
|
| 480 | RESOLVUSDT | %0.00 | -5.848 | 0.01594000 | 0.01594 | 0.01722000 0.0170478 |
|
| 481 | NEWTUSDT | %0.00 | -0.474 | 0.04200000 | 0.042 | 0.04340000 0.042966 |
|
| 482 | SAHARAUSDT | %0.00 | -5.582 | 0.00795000 | 0.00795 | 0.00843000 0.0083457 |
|
| 483 | ERAUSDT | %0.00 | -8.082 | 0.06710000 | 0.0671 | 0.07880000 0.078012 |
|
| 484 | CUSDT | %0.00 | -4.348 | 0.05500000 | 0.055 | 0.05840000 0.057816 |
|
| 485 | TREEUSDT | %0.00 | -4.523 | 0.03800000 | 0.038 | 0.04020000 0.039798 |
|
| 486 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 487 | PROVEUSDT | %0.00 | -4.180 | 0.17650000 | 0.1765 | 0.18420000 0.182358 |
|
| 488 | BFUSDUSDT | %0.00 | -0.030 | 0.99920000 | 0.9992 | 0.99950000 0.989505 |
|
| 489 | WLFIUSDT | %0.00 | 0.000 | 0.05490000 | 0.0549 | 0.05520000 0.054648 |
|
| 490 | SOMIUSDT | %0.00 | -5.348 | 0.08850000 | 0.0885 | 0.09430000 0.093357 |
|
| 491 | USDEUSDT | %0.00 | -0.010 | 1.00080000 | 1.0008 | 1.00100000 0.99099 |
|
| 492 | HOLOUSDT | %0.00 | -2.014 | 0.06810000 | 0.0681 | 0.06950000 0.068805 |
|
| 493 | ZKCUSDT | %0.00 | 1.777 | 0.04010000 | 0.0401 | 0.04110000 0.040689 |
|
| 494 | BARDUSDT | %0.00 | -3.385 | 0.11130000 | 0.1113 | 0.11550000 0.114345 |
|
| 495 | 0GUSDT | %0.00 | -6.077 | 0.17000000 | 0.17 | 0.18600000 0.18414 |
|
| 496 | HEMIUSDT | %0.00 | -1.903 | 0.00464000 | 0.00464 | 0.00477000 0.0047223 |
|
| 497 | MIRAUSDT | %0.00 | -0.247 | 0.04040000 | 0.0404 | 0.04080000 0.040392 |
|
| 498 | EDENUSDT | %0.00 | -7.125 | 0.03976000 | 0.03976 | 0.04299000 0.0425601 |
|
| 499 | NOMUSDT | %0.00 | -3.974 | 0.00145000 | 0.00145 | 0.00152000 0.0015048 |
|
| 500 | ASTERUSDT | %0.00 | -0.800 | 0.62000000 | 0.62 | 0.62700000 0.62073 |
|
| 501 | YBUSDT | %0.00 | -3.618 | 0.06660000 | 0.0666 | 0.06970000 0.069003 |
|
| 502 | TURTLEUSDT | %0.00 | 1.546 | 0.03940000 | 0.0394 | 0.03970000 0.039303 |
|
| 503 | FUSDT | %0.00 | -2.913 | 0.00300000 | 0.003 | 0.00310000 0.003069 |
|
| 504 | KITEUSDT | %0.00 | -4.276 | 0.09850000 | 0.0985 | 0.10370000 0.102663 |
|
| 505 | SAPIENUSDT | %0.00 | -3.898 | 0.07890000 | 0.0789 | 0.08960000 0.088704 |
|
| 506 | METUSDT | %0.00 | 4.715 | 0.17100000 | 0.171 | 0.17480000 0.173052 |
|
| 507 | ATUSDT | %0.00 | 3.179 | 0.13630000 | 0.1363 | 0.14080000 0.139392 |
|
| 508 | KGSTUSDT | %0.00 | 0.009 | 0.01144500 | 0.011445 | 0.01144700 0.01133253 |
|
| 509 | 币安人生USDT | %0.00 | -1.140 | 0.63300000 | 0.633 | 0.65250000 0.645975 |
|
| 510 | ZKPUSDT | %0.00 | -1.974 | 0.04470000 | 0.0447 | 0.04600000 0.04554 |
|
| 511 | UUSDT | %0.00 | 0.020 | 1.00090000 | 1.0009 | 1.00110000 0.991089 |
|
| 512 | FRAXUSDT | %0.00 | -2.558 | 0.25520000 | 0.2552 | 0.26280000 0.260172 |
|
| 513 | RLUSDUSDT | %0.00 | -0.020 | 1.00100000 | 1.001 | 1.00140000 0.991386 |
|
| 514 | SENTUSDT | %0.00 | -1.008 | 0.01178000 | 0.01178 | 0.01240000 0.012276 |
|
| 515 | NIGHTUSDT | %0.00 | -5.691 | 0.01823000 | 0.01823 | 0.01963000 0.0194337 |
|
| 516 | CFGUSDT | %0.00 | 0.107 | 0.18660000 | 0.1866 | 0.18850000 0.186615 |
|
| 517 | KATUSDT | %0.00 | -3.233 | 0.00449000 | 0.00449 | 0.00468000 0.0046332 |
|
| 518 | USDSUSDT | %0.00 | -0.010 | 1.00090000 | 1.0009 | 1.00120000 0.991188 |
|
| 519 | GENIUSUSDT | %0.00 | -5.461 | 0.35660000 | 0.3566 | 0.38340000 0.379566 |
|
| 520 | OPGUSDT | %0.00 | -3.293 | 0.09690000 | 0.0969 | 0.10080000 0.099792 |
|
| 521 | NVDABUSDT | %0.00 | 0.744 | 197.65000000 | 197.65 | 198.52000000 196.5348 |
|
| 522 | TSLABUSDT | %0.00 | -0.233 | 307.90000000 | 307.9 | 311.71000000 308.5929 |
|
| 523 | EWYBUSDT | %0.00 | -3.223 | 153.43000000 | 153.43 | 161.53000000 159.9147 |
|
| 524 | INTCBUSDT | %0.00 | -2.923 | 87.35000000 | 87.35 | 92.50000000 91.575 |
|
| 525 | MSTRBUSDT | %0.00 | -1.137 | 97.37000000 | 97.37 | 99.17000000 98.1783 |
|
| 526 | LITEBUSDT | %0.00 | -8.056 | 646.82000000 | 646.82 | 722.56000000 715.3344 |
|
| 527 | METABUSDT | %0.00 | -0.516 | 593.33000000 | 593.33 | 600.96000000 594.9504 |
|
| 528 | MSFTBUSDT | %0.00 | 1.601 | 398.45000000 | 398.45 | 400.99000000 396.9801 |
|
| 529 | PLTRBUSDT | %0.00 | -5.612 | 124.47000000 | 124.47 | 132.50000000 131.175 |
|
| 530 | QQQBUSDT | %0.00 | -0.183 | 677.76000000 | 677.76 | 683.78000000 676.9422 |
|
| 531 | GRAMUSDT | %0.00 | -2.286 | 1.45300000 | 1.453 | 1.49000000 1.4751 |
|
| 532 | CBRSBUSDT | %0.00 | 2.887 | 189.58000000 | 189.58 | 193.12000000 191.1888 |
|
| 533 | COINBUSDT | %0.00 | 0.319 | 166.47000000 | 166.47 | 168.19000000 166.5081 |
|
| 534 | SPYBUSDT | %0.00 | 0.512 | 742.28000000 | 742.28 | 744.32000000 736.8768 |
|
| 535 | SKHYBUSDT | %0.00 | -6.043 | 132.31000000 | 132.31 | 146.35000000 144.8865 |
|
| 536 | ARMBUSDT | %0.00 | -5.386 | 246.47000000 | 246.47 | 267.81000000 265.1319 |
|
| 537 | AVGOBUSDT | %0.00 | 0.392 | 381.62000000 | 381.62 | 385.47000000 381.6153 |
|
| 538 | BABABUSDT | %0.00 | 1.359 | 115.61000000 | 115.61 | 116.29000000 115.1271 |
|
| 539 | IBMBUSDT | %0.00 | 5.247 | 228.28000000 | 228.28 | 228.80000000 226.512 |
|
| 540 | MRVLBUSDT | %0.00 | -5.261 | 176.47000000 | 176.47 | 190.49000000 188.5851 |
|
| 541 | NOKBUSDT | %0.00 | -1.441 | 8.89000000 | 8.89 | 9.29000000 9.1971 |
|
| 542 | TSMBUSDT | %0.00 | 0.005 | 392.35000000 | 392.35 | 400.57000000 396.5643 |
|
| 543 | AXTIBUSDT | %0.00 | -9.493 | 42.52000000 | 42.52 | 48.61000000 48.1239 |
|
| 544 | CRWVBUSDT | %0.00 | -4.523 | 67.34000000 | 67.34 | 71.64000000 70.9236 |
|
| 545 | INTWBUSDT | %0.00 | -6.075 | 18.40000000 | 18.4 | 20.76000000 20.5524 |
|
| 546 | MUUBUSDT | %0.00 | -12.030 | 24.57000000 | 24.57 | 29.92000000 29.6208 |
|
| 547 | MVLLBUSDT | %0.00 | -10.276 | 18.51000000 | 18.51 | 21.69000000 21.4731 |
|
| 548 | ORCLBUSDT | %0.00 | 0.432 | 120.82000000 | 120.82 | 121.67000000 120.4533 |
|
| 549 | QNTBUSDT | %0.00 | -1.471 | 50.92000000 | 50.92 | 54.01000000 53.4699 |
|
| 550 | TQQQBUSDT | %0.00 | -0.577 | 62.08000000 | 62.08 | 63.77000000 63.1323 |
|
| 551 | USDCUSDT | %0.00 | -0.006 | 1.00083000 | 1.00084 | 1.00106000 0.9910494 |
|
| 552 | XAUTUSDT | %0.00 | -0.955 | 4028.67000000 | 4028.72 | 4079.99000000 4039.1901 |
|
| 553 | TUSDUSDT | %-0.01 | 0.020 | 0.99670000 | 0.9968 | 0.99700000 0.98703 |
|
| 554 | EPICUSDT | %-0.01 | 2.478 | 0.70310000 | 0.7032 | 0.72930000 0.722007 |
|
| 555 | FILUSDT | %-0.01 | -3.651 | 0.69940000 | 0.6995 | 0.72650000 0.719235 |
|
| 556 | AVAXUSDT | %-0.02 | -1.288 | 6.51300000 | 6.514 | 6.62100000 6.55479 |
|
| 557 | XRPUSDT | %-0.02 | -3.363 | 1.05750000 | 1.0577 | 1.09560000 1.084644 |
|
| 558 | INJUSDT | %-0.02 | -5.629 | 4.56000000 | 4.561 | 4.85200000 4.80348 |
|
| 559 | SEIUSDT | %-0.02 | -3.760 | 0.04300000 | 0.04301 | 0.04479000 0.0443421 |
|
| 560 | WBTCUSDT | %-0.02 | -2.143 | 63634.02000000 | 63649.8 | 65070.01000000 64419.3099 |
|
| 561 | ZENUSDT | %-0.03 | -4.400 | 3.88900000 | 3.89 | 4.07000000 4.0293 |
|
| 562 | BTCUSDT | %-0.03 | -2.227 | 63604.00000000 | 63620.9 | 65090.00000000 64439.1 |
|
| 563 | ESPUSDT | %-0.03 | -16.463 | 0.07180000 | 0.07182 | 0.08664000 0.0857736 |
|
| 564 | TIAUSDT | %-0.03 | -3.262 | 0.32920000 | 0.3293 | 0.34100000 0.33759 |
|
| 565 | ALLOUSDT | %-0.03 | -3.180 | 0.32580000 | 0.3259 | 0.35590000 0.352341 |
|
| 566 | WLDUSDT | %-0.03 | -6.325 | 0.31990000 | 0.32 | 0.34370000 0.340263 |
|
| 567 | NEIROUSDT | %-0.03 | -0.181 | 0.00006059 | 0.00006061 | 0.00006274 6.21126E-5 |
|
| 568 | GIGGLEUSDT | %-0.04 | -0.683 | 26.19000000 | 26.2 | 26.83000000 26.5617 |
|
| 569 | CHIPUSDT | %-0.04 | -5.549 | 0.02553000 | 0.02554 | 0.02719000 0.0269181 |
|
| 570 | LUNCUSDT | %-0.04 | -2.472 | 0.00005049 | 0.00005051 | 0.00005200 5.148E-5 |
|
| 571 | BIOUSDT | %-0.04 | -7.764 | 0.02376000 | 0.02377 | 0.02581000 0.0255519 |
|
| 572 | AIGENSYNUSDT | %-0.04 | -5.807 | 0.02287000 | 0.02288 | 0.02435000 0.0241065 |
|
| 573 | VETUSDT | %-0.04 | -1.778 | 0.00452900 | 0.004531 | 0.00464600 0.00459954 |
|
| 574 | SUSDT | %-0.05 | -4.649 | 0.02174000 | 0.02175 | 0.02282000 0.0225918 |
|
| 575 | CRVUSDT | %-0.05 | 4.225 | 0.21460000 | 0.2147 | 0.21720000 0.215028 |
|
| 576 | BCHUSDT | %-0.05 | -1.801 | 212.60000000 | 212.7 | 216.60000000 214.434 |
|
| 577 | ICPUSDT | %-0.05 | -2.862 | 2.10400000 | 2.105 | 2.16600000 2.14434 |
|
| 578 | LINKUSDT | %-0.05 | -3.565 | 8.33200000 | 8.336 | 8.66100000 8.57439 |
|
| 579 | EIGENUSDT | %-0.05 | -3.361 | 0.19840000 | 0.1985 | 0.20690000 0.204831 |
|
| 580 | ETHUSDT | %-0.05 | -2.157 | 1902.48000000 | 1903.44 | 1955.41000000 1935.8559 |
|
| 581 | MEGAUSDT | %-0.05 | -4.207 | 0.03962000 | 0.03964 | 0.04153000 0.0411147 |
|
| 582 | VIRTUALUSDT | %-0.05 | -4.599 | 0.56840000 | 0.5687 | 0.59700000 0.59103 |
|
| 583 | GALAUSDT | %-0.06 | -5.147 | 0.00180600 | 0.001807 | 0.00191800 0.00189882 |
|
| 584 | FIDAUSDT | %-0.06 | -5.106 | 0.01784000 | 0.01785 | 0.01894000 0.0187506 |
|
| 585 | YGGUSDT | %-0.06 | -1.979 | 0.01783000 | 0.01784 | 0.01853000 0.0183447 |
|
| 586 | XLMUSDT | %-0.06 | -3.215 | 0.17160000 | 0.1717 | 0.17790000 0.176121 |
|
| 587 | HMSTRUSDT | %-0.06 | -1.740 | 0.00016940 | 0.0001695 | 0.00017610 0.000174339 |
|
| 588 | AAVEUSDT | %-0.06 | 0.400 | 100.36000000 | 100.42 | 101.82000000 100.8018 |
|
| 589 | ZECUSDT | %-0.06 | -4.614 | 468.06000000 | 468.35 | 491.78000000 486.8622 |
|
| 590 | DASHUSDT | %-0.06 | -2.562 | 31.57000000 | 31.59 | 32.41000000 32.0859 |
|
| 591 | CELRUSDT | %-0.06 | -1.776 | 0.00154900 | 0.00155 | 0.00160500 0.00158895 |
|
| 592 | SUSHIUSDT | %-0.06 | -3.193 | 0.15460000 | 0.1547 | 0.15990000 0.158301 |
|
| 593 | EULUSDT | %-0.07 | -12.799 | 1.53300000 | 1.534 | 1.80700000 1.78893 |
|
| 594 | REUSDT | %-0.07 | -7.890 | 0.45180000 | 0.4521 | 0.49840000 0.493416 |
|
| 595 | PENDLEUSDT | %-0.07 | -4.829 | 1.47800000 | 1.479 | 1.55900000 1.54341 |
|
| 596 | WIFUSDT | %-0.07 | -2.635 | 0.14780000 | 0.1479 | 0.15180000 0.150282 |
|
| 597 | SOLUSDT | %-0.07 | -3.245 | 73.64000000 | 73.69 | 76.16000000 75.3984 |
|
| 598 | TRUMPUSDT | %-0.07 | -5.645 | 1.47100000 | 1.472 | 1.57100000 1.55529 |
|
| 599 | AEROUSDT | %-0.07 | -2.001 | 0.43590000 | 0.4362 | 0.45780000 0.453222 |
|
| 600 | SPCXBUSDT | %-0.07 | 5.486 | 115.95000000 | 116.03 | 117.63000000 116.4537 |
|
| 601 | DOGEUSDT | %-0.07 | -2.201 | 0.07065000 | 0.0707 | 0.07227000 0.0715473 |
|
| 602 | STRKUSDT | %-0.07 | -6.825 | 0.02826000 | 0.02828 | 0.03050000 0.030195 |
|
| 603 | FETUSDT | %-0.07 | -6.445 | 0.14080000 | 0.1409 | 0.15050000 0.148995 |
|
| 604 | SKYUSDT | %-0.07 | -2.461 | 0.05589000 | 0.05593 | 0.05741000 0.0568359 |
|
| 605 | HBARUSDT | %-0.07 | -0.946 | 0.06809000 | 0.06814 | 0.06908000 0.0683892 |
|
| 606 | CHZUSDT | %-0.07 | 0.668 | 0.01357000 | 0.01358 | 0.01371000 0.0135729 |
|
| 607 | ONDOUSDT | %-0.07 | -1.953 | 0.40170000 | 0.402 | 0.41420000 0.410058 |
|
| 608 | ONTUSDT | %-0.08 | -1.311 | 0.03991000 | 0.03994 | 0.04065000 0.0402435 |
|
| 609 | RLCUSDT | %-0.08 | -1.980 | 0.25740000 | 0.2576 | 0.27020000 0.267498 |
|
| 610 | SAGAUSDT | %-0.08 | -1.104 | 0.01254000 | 0.01255 | 0.01294000 0.0128106 |
|
| 611 | CHRUSDT | %-0.08 | -2.460 | 0.01229000 | 0.0123 | 0.01266000 0.0125334 |
|
| 612 | PLUMEUSDT | %-0.08 | 4.685 | 0.01229000 | 0.0123 | 0.01243000 0.0123057 |
|
| 613 | RAYUSDT | %-0.08 | -2.071 | 0.60530000 | 0.6058 | 0.62150000 0.615285 |
|
| 614 | PENGUUSDT | %-0.08 | -1.758 | 0.00597900 | 0.005984 | 0.00616600 0.00610434 |
|
| 615 | ALICEUSDT | %-0.08 | 0.848 | 0.11890000 | 0.119 | 0.12070000 0.119493 |
|
| 616 | LINEAUSDT | %-0.08 | -5.040 | 0.00237400 | 0.002376 | 0.00255000 0.0025245 |
|
| 617 | ORCAUSDT | %-0.09 | -2.607 | 1.15800000 | 1.159 | 1.20600000 1.19394 |
|
| 618 | BMTUSDT | %-0.09 | -0.259 | 0.01157000 | 0.01158 | 0.01174000 0.0116226 |
|
| 619 | DIAUSDT | %-0.09 | -22.222 | 0.11550000 | 0.1156 | 0.14960000 0.148104 |
|
| 620 | MUBARAKUSDT | %-0.09 | -1.625 | 0.01090000 | 0.01091 | 0.01116000 0.0110484 |
|
| 621 | SPKUSDT | %-0.10 | -1.770 | 0.01620600 | 0.016222 | 0.01650600 0.01634094 |
|
| 622 | MORPHOUSDT | %-0.10 | 2.205 | 1.99300000 | 1.995 | 2.01100000 1.99089 |
|
| 623 | PUMPUSDT | %-0.10 | -6.221 | 0.00199000 | 0.001992 | 0.00218500 0.00216315 |
|
| 624 | PORTALUSDT | %-0.10 | -0.816 | 0.00972000 | 0.00973 | 0.01015000 0.0100485 |
|
| 625 | GLMUSDT | %-0.10 | -6.461 | 0.09700000 | 0.0971 | 0.10380000 0.102762 |
|
| 626 | GPSUSDT | %-0.10 | 4.897 | 0.00964000 | 0.00965 | 0.00967000 0.0095733 |
|
| 627 | BELUSDT | %-0.10 | -3.242 | 0.09550000 | 0.0956 | 0.09960000 0.098604 |
|
| 628 | XPLUSDT | %-0.11 | 0.463 | 0.08457000 | 0.08466 | 0.08600000 0.08514 |
|
| 629 | CGPTUSDT | %-0.11 | -0.983 | 0.01814000 | 0.01816 | 0.01853000 0.0183447 |
|
| 630 | OPUSDT | %-0.11 | -2.941 | 0.08910000 | 0.0892 | 0.09190000 0.090981 |
|
| 631 | DYDXUSDT | %-0.11 | -4.836 | 0.11552000 | 0.11565 | 0.12140000 0.120186 |
|
| 632 | MANTAUSDT | %-0.12 | 0.000 | 0.06019000 | 0.06026 | 0.06053000 0.0599247 |
|
| 633 | ACTUSDT | %-0.12 | -3.616 | 0.00853000 | 0.00854 | 0.00893000 0.0088407 |
|
| 634 | ORDIUSDT | %-0.12 | -7.855 | 3.40200000 | 3.406 | 3.69400000 3.65706 |
|
| 635 | ENSOUSDT | %-0.12 | 1.195 | 0.84700000 | 0.848 | 0.86400000 0.85536 |
|
| 636 | ENAUSDT | %-0.12 | -5.922 | 0.08420000 | 0.0843 | 0.08950000 0.088605 |
|
| 637 | ZROUSDT | %-0.12 | -11.932 | 0.83400000 | 0.835 | 0.94900000 0.93951 |
|
| 638 | PYTHUSDT | %-0.12 | -6.325 | 0.04162000 | 0.04167 | 0.04592000 0.0454608 |
|
| 639 | FOGOUSDT | %-0.12 | -3.260 | 0.00831000 | 0.00832 | 0.00859000 0.0085041 |
|
| 640 | BNSOLUSDT | %-0.12 | -3.275 | 82.70000000 | 82.8 | 85.60000000 84.744 |
|
| 641 | USUALUSDT | %-0.12 | -3.529 | 0.00820000 | 0.00821 | 0.00860000 0.008514 |
|
| 642 | CRCLBUSDT | %-0.12 | 2.041 | 64.98000000 | 65.06 | 66.14000000 65.4786 |
|
| 643 | BEAMXUSDT | %-0.13 | -5.230 | 0.00150400 | 0.001506 | 0.00160000 0.001584 |
|
| 644 | ACEUSDT | %-0.13 | -6.841 | 0.07490000 | 0.075 | 0.08210000 0.081279 |
|
| 645 | 1MBABYDOGEUSDT | %-0.13 | -1.592 | 0.00029680 | 0.0002972 | 0.00030370 0.000300663 |
|
| 646 | BANANAS31USDT | %-0.14 | 3.600 | 0.00716600 | 0.007176 | 0.00717600 0.00710424 |
|
| 647 | IOUSDT | %-0.14 | -4.115 | 0.13980000 | 0.14 | 0.14610000 0.144639 |
|
| 648 | BREVUSDT | %-0.14 | -5.850 | 0.06920000 | 0.0693 | 0.07390000 0.073161 |
|
| 649 | CVXUSDT | %-0.14 | 0.509 | 1.38200000 | 1.384 | 1.40100000 1.38699 |
|
| 650 | DYMUSDT | %-0.15 | -4.587 | 0.01373000 | 0.01375 | 0.01442000 0.0142758 |
|
| 651 | MBLUSDT | %-0.15 | -0.435 | 0.00068600 | 0.000687 | 0.00069200 0.00068508 |
|
| 652 | LUMIAUSDT | %-0.15 | -3.009 | 0.06770000 | 0.0678 | 0.07280000 0.072072 |
|
| 653 | THETAUSDT | %-0.15 | -2.844 | 0.12980000 | 0.13 | 0.13500000 0.13365 |
|
| 654 | FORMUSDT | %-0.16 | -2.181 | 0.19290000 | 0.1932 | 0.20500000 0.20295 |
|
| 655 | XAIUSDT | %-0.16 | -5.490 | 0.00637000 | 0.00638 | 0.00680000 0.006732 |
|
| 656 | LAYERUSDT | %-0.16 | -3.544 | 0.06260000 | 0.0627 | 0.06500000 0.06435 |
|
| 657 | RSRUSDT | %-0.16 | -3.775 | 0.00124900 | 0.001251 | 0.00129800 0.00128502 |
|
| 658 | DODOUSDT | %-0.16 | 4.591 | 0.01868000 | 0.01871 | 0.02026000 0.0200574 |
|
| 659 | WOOUSDT | %-0.16 | -4.403 | 0.01216000 | 0.01218 | 0.01322000 0.0130878 |
|
| 660 | 2ZUSDT | %-0.17 | -2.021 | 0.05916000 | 0.05926 | 0.06042000 0.0598158 |
|
| 661 | QIUSDT | %-0.17 | -4.707 | 0.00115400 | 0.001156 | 0.00151500 0.00149985 |
|
| 662 | REZUSDT | %-0.18 | 6.930 | 0.00283900 | 0.002844 | 0.00330000 0.003267 |
|
| 663 | WDCBUSDT | %-0.18 | -6.260 | 457.45000000 | 458.27 | 500.01000000 495.0099 |
|
| 664 | ADXUSDT | %-0.18 | 0.181 | 0.05550000 | 0.0556 | 0.05630000 0.055737 |
|
| 665 | SYRUPUSDT | %-0.18 | -2.867 | 0.16600000 | 0.1663 | 0.17150000 0.169785 |
|
| 666 | BERAUSDT | %-0.18 | -7.293 | 0.16270000 | 0.163 | 0.17640000 0.174636 |
|
| 667 | HOODBUSDT | %-0.19 | -1.155 | 93.26000000 | 93.44 | 96.15000000 95.1885 |
|
| 668 | FLOWUSDT | %-0.19 | 5.865 | 0.02581000 | 0.02586 | 0.02678000 0.0265122 |
|
| 669 | 1000CHEEMSUSDT | %-0.19 | 10.799 | 0.00051300 | 0.000514 | 0.00052400 0.00051876 |
|
| 670 | XTZUSDT | %-0.19 | -0.966 | 0.20510000 | 0.2055 | 0.21030000 0.208197 |
|
| 671 | USTCUSDT | %-0.20 | -2.713 | 0.00502000 | 0.00503 | 0.00518000 0.0051282 |
|
| 672 | SHIBUSDT | %-0.22 | -8.730 | 0.00000460 | 0.00000461 | 0.00000507 5.0193E-6 |
|
| 673 | RUNEUSDT | %-0.23 | 2.804 | 0.44000000 | 0.441 | 0.44900000 0.44451 |
|
| 674 | NXPCUSDT | %-0.23 | -2.886 | 0.26250000 | 0.2631 | 0.27420000 0.271458 |
|
| 675 | COTIUSDT | %-0.23 | 61.929 | 0.01276000 | 0.01279 | 0.01480000 0.014652 |
|
| 676 | COWUSDT | %-0.24 | -6.203 | 0.12550000 | 0.1258 | 0.13410000 0.132759 |
|
| 677 | SOPHUSDT | %-0.24 | -2.570 | 0.00417000 | 0.00418 | 0.00430000 0.004257 |
|
| 678 | MAGICUSDT | %-0.25 | -2.404 | 0.04060000 | 0.0407 | 0.04180000 0.041382 |
|
| 679 | DGBUSDT | %-0.25 | 0.249 | 0.00403000 | 0.00404 | 0.00468000 0.0046332 |
|
| 680 | OPENUSDT | %-0.25 | 1.458 | 0.16000000 | 0.1604 | 0.16310000 0.161469 |
|
| 681 | WAXPUSDT | %-0.27 | -2.362 | 0.00372000 | 0.00373 | 0.00383000 0.0037917 |
|
| 682 | ZBTUSDT | %-0.27 | -3.487 | 0.11070000 | 0.111 | 0.11710000 0.115929 |
|
| 683 | ZAMAUSDT | %-0.27 | -4.546 | 0.06194000 | 0.06211 | 0.06519000 0.0645381 |
|
| 684 | TUSDT | %-0.28 | 3.458 | 0.00359000 | 0.0036 | 0.00361000 0.0035739 |
|
| 685 | PIVXUSDT | %-0.29 | -0.291 | 0.03430000 | 0.0344 | 0.03510000 0.034749 |
|
| 686 | LAUSDT | %-0.30 | -36.222 | 0.06550000 | 0.0657 | 0.11150000 0.110385 |
|
| 687 | GUNUSDT | %-0.32 | -4.532 | 0.00316000 | 0.00317 | 0.00333000 0.0032967 |
|
| 688 | JUPUSDT | %-0.32 | 0.802 | 0.18850000 | 0.1891 | 0.19200000 0.19008 |
|
| 689 | BICOUSDT | %-0.33 | -8.866 | 0.01213000 | 0.01217 | 0.01334000 0.0132066 |
|
| 690 | BONKUSDT | %-0.33 | -0.664 | 0.00000299 | 0.000003 | 0.00000305 3.0195E-6 |
|
| 691 | GTCUSDT | %-0.33 | 1.194 | 0.07459000 | 0.07484 | 0.07703000 0.0762597 |
|
| 692 | WALUSDT | %-0.38 | -5.036 | 0.02640000 | 0.0265 | 0.02790000 0.027621 |
|
| 693 | REQUSDT | %-0.38 | 2.734 | 0.05260000 | 0.0528 | 0.06630000 0.065637 |
|
| 694 | PUNDIXUSDT | %-0.38 | 0.901 | 0.07840000 | 0.0787 | 0.08040000 0.079596 |
|
| 695 | PARTIUSDT | %-0.39 | -4.428 | 0.02590000 | 0.026 | 0.02760000 0.027324 |
|
| 696 | OPNUSDT | %-0.39 | -6.296 | 0.05060000 | 0.0508 | 0.05450000 0.053955 |
|
| 697 | JOEUSDT | %-0.40 | -5.618 | 0.02520000 | 0.0253 | 0.02670000 0.026433 |
|
| 698 | ROBOUSDT | %-0.45 | -1.327 | 0.01115000 | 0.0112 | 0.01147000 0.0113553 |
|
| 699 | TOWNSUSDT | %-0.48 | 2.941 | 0.00210000 | 0.00211 | 0.00212000 0.0020988 |
|
| 700 | RPLUSDT | %-0.62 | -2.439 | 1.60000000 | 1.61 | 1.65000000 1.6335 |
|
| 701 | LQTYUSDT | %-0.62 | 5.215 | 0.20780000 | 0.2091 | 0.21350000 0.211365 |
|
| 702 | PORTOUSDT | %-0.89 | -1.542 | 0.44700000 | 0.451 | 0.46500000 0.46035 |
|
| 703 | BANKUSDT | %-1.31 | -20.734 | 0.22670000 | 0.2297 | 0.38290000 0.379071 |