| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | ICXUSDT | %0.92 | -5.463 | 0.01419000 | 0.01406 | 0.01550000 0.015345 |
|
| 2 | AIUSDT | %0.53 | 2.732 | 0.01880000 | 0.0187 | 0.01890000 0.018711 |
|
| 3 | FFUSDT | %0.52 | 0.503 | 0.10193000 | 0.1014 | 0.10500000 0.10395 |
|
| 4 | PROMUSDT | %0.49 | 11.682 | 4.52200000 | 4.5 | 5.00800000 4.95792 |
|
| 5 | ADXUSDT | %0.30 | 2.151 | 0.06650000 | 0.0663 | 0.06800000 0.06732 |
|
| 6 | JUVUSDT | %0.30 | 0.300 | 0.33400000 | 0.333 | 0.33900000 0.33561 |
|
| 7 | STORJUSDT | %0.25 | 1.763 | 0.04040000 | 0.0403 | 0.04240000 0.041976 |
|
| 8 | INTWBUSDT | %0.21 | 6.098 | 18.79000000 | 18.75 | 18.89000000 18.7011 |
|
| 9 | DOLOUSDT | %0.19 | 3.373 | 0.02574000 | 0.02569 | 0.02579000 0.0255321 |
|
| 10 | MORPHOUSDT | %0.19 | 2.196 | 2.60600000 | 2.601 | 2.64800000 2.62152 |
|
| 11 | ERAUSDT | %0.18 | 2.151 | 0.05700000 | 0.0569 | 0.05740000 0.056826 |
|
| 12 | DYDXUSDT | %0.17 | -0.542 | 0.11745000 | 0.11725 | 0.12221000 0.1209879 |
|
| 13 | GLMRUSDT | %0.16 | -2.318 | 0.00733400 | 0.007322 | 0.00784000 0.0077616 |
|
| 14 | MINAUSDT | %0.15 | 3.828 | 0.06510000 | 0.065 | 0.06520000 0.064548 |
|
| 15 | ATUSDT | %0.15 | -2.654 | 0.13570000 | 0.1355 | 0.14300000 0.14157 |
|
| 16 | POLUSDT | %0.14 | -8.792 | 0.11111000 | 0.11095 | 0.12188000 0.1206612 |
|
| 17 | CHIPUSDT | %0.14 | 12.935 | 0.03606000 | 0.03601 | 0.03849000 0.0381051 |
|
| 18 | SUSDT | %0.13 | 12.779 | 0.03186000 | 0.03182 | 0.03364000 0.0333036 |
|
| 19 | FRAXUSDT | %0.13 | 6.138 | 0.31990000 | 0.3195 | 0.32670000 0.323433 |
|
| 20 | GTCUSDT | %0.11 | 9.887 | 0.09225000 | 0.09215 | 0.09269000 0.0917631 |
|
| 21 | LDOUSDT | %0.11 | 2.900 | 0.36900000 | 0.3686 | 0.36940000 0.365706 |
|
| 22 | SANDUSDT | %0.09 | 2.480 | 0.04256000 | 0.04252 | 0.04256000 0.0421344 |
|
| 23 | YFIUSDT | %0.09 | 2.276 | 2337.00000000 | 2335 | 2346.00000000 2322.54 |
|
| 24 | ONGUSDT | %0.08 | 11.395 | 0.11926000 | 0.11916 | 0.26000000 0.2574 |
|
| 25 | PYTHUSDT | %0.08 | -10.482 | 0.04902000 | 0.04898 | 0.05768000 0.0571032 |
|
| 26 | BABYUSDT | %0.08 | 2.206 | 0.01251000 | 0.0125 | 0.01291000 0.0127809 |
|
| 27 | SSVUSDT | %0.08 | -1.747 | 2.64400000 | 2.642 | 2.69400000 2.66706 |
|
| 28 | DIAUSDT | %0.07 | 2.595 | 0.14630000 | 0.1462 | 0.14690000 0.145431 |
|
| 29 | INTCBUSDT | %0.07 | 3.007 | 90.44000000 | 90.38 | 90.74000000 89.8326 |
|
| 30 | ATOMUSDT | %0.07 | -1.624 | 1.51400000 | 1.513 | 1.56600000 1.55034 |
|
| 31 | FETUSDT | %0.06 | 0.000 | 0.16760000 | 0.1675 | 0.16930000 0.167607 |
|
| 32 | AAOIBUSDT | %0.06 | 8.074 | 120.74000000 | 120.67 | 121.29000000 120.0771 |
|
| 33 | BERAUSDT | %0.06 | -0.510 | 0.17540000 | 0.1753 | 0.17870000 0.176913 |
|
| 34 | REUSDT | %0.06 | 1.301 | 0.54500000 | 0.5447 | 0.55970000 0.554103 |
|
| 35 | 2ZUSDT | %0.05 | 0.249 | 0.05634000 | 0.05631 | 0.05860000 0.058014 |
|
| 36 | SYRUPUSDT | %0.05 | -0.723 | 0.19230000 | 0.1922 | 0.19550000 0.193545 |
|
| 37 | EDENUSDT | %0.05 | -0.185 | 0.05941000 | 0.05938 | 0.07500000 0.07425 |
|
| 38 | ESPUSDT | %0.04 | -4.795 | 0.08914000 | 0.0891 | 0.09467000 0.0937233 |
|
| 39 | CELRUSDT | %0.04 | 7.130 | 0.00244900 | 0.002448 | 0.00250800 0.00248292 |
|
| 40 | CTSIUSDT | %0.04 | 1.000 | 0.02626000 | 0.02625 | 0.02792000 0.0276408 |
|
| 41 | JTOUSDT | %0.04 | 1.819 | 0.53170000 | 0.5315 | 0.53850000 0.533115 |
|
| 42 | CATIUSDT | %0.04 | 10.288 | 0.05328000 | 0.05326 | 0.06300000 0.06237 |
|
| 43 | COINBUSDT | %0.03 | -0.574 | 185.37000000 | 185.31 | 186.67000000 184.8033 |
|
| 44 | NVDABUSDT | %0.03 | 4.649 | 223.73000000 | 223.66 | 224.36000000 222.1164 |
|
| 45 | MUUBUSDT | %0.03 | 11.695 | 32.09000000 | 32.08 | 32.18000000 31.8582 |
|
| 46 | WINUSDT | %0.03 | 0.787 | 0.00003458 | 0.00003457 | 0.00003472 3.43728E-5 |
|
| 47 | IRENBUSDT | %0.02 | -1.483 | 41.19000000 | 41.18 | 42.14000000 41.7186 |
|
| 48 | WBTCUSDT | %0.02 | 0.644 | 79481.02000000 | 79467.4 | 79793.15000000 78995.2185 |
|
| 49 | ONTUSDT | %0.02 | 13.017 | 0.06034000 | 0.06033 | 0.07478000 0.0740322 |
|
| 50 | VETUSDT | %0.01 | 20.803 | 0.00686400 | 0.006863 | 0.00692600 0.00685674 |
|
| 51 | XAUTUSDT | %0.01 | -0.309 | 4596.63000000 | 4596 | 4628.46000000 4582.1754 |
|
| 52 | FDUSDUSDT | %0.01 | 0.020 | 0.99890000 | 0.9988 | 0.99900000 0.98901 |
|
| 53 | UUSDT | %0.01 | 0.020 | 0.99960000 | 0.9995 | 0.99960000 0.989604 |
|
| 54 | EURIUSDT | %0.01 | -0.180 | 1.16560000 | 1.1655 | 1.16790000 1.156221 |
|
| 55 | QQQBUSDT | %0.00 | 1.385 | 719.33000000 | 719.3 | 719.68000000 712.4832 |
|
| 56 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 57 | NEOUSDT | %0.00 | 0.910 | 2.21800000 | 2.218 | 2.34600000 2.32254 |
|
| 58 | QTUMUSDT | %0.00 | 1.765 | 0.86500000 | 0.865 | 0.92500000 0.91575 |
|
| 59 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 60 | TUSDUSDT | %0.00 | 0.000 | 0.99830000 | 0.9983 | 0.99850000 0.988515 |
|
| 61 | IOTAUSDT | %0.00 | -2.500 | 0.04290000 | 0.0429 | 0.04400000 0.04356 |
|
| 62 | TRXUSDT | %0.00 | -0.622 | 0.33560000 | 0.3356 | 0.33820000 0.334818 |
|
| 63 | ETCUSDT | %0.00 | 2.067 | 7.90000000 | 7.9 | 7.95000000 7.8705 |
|
| 64 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 66 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 67 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 68 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 69 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 70 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 71 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 72 | HOTUSDT | %0.00 | 1.828 | 0.00039000 | 0.00039 | 0.00039700 0.00039303 |
|
| 73 | ZRXUSDT | %0.00 | 1.016 | 0.09940000 | 0.0994 | 0.10250000 0.101475 |
|
| 74 | BATUSDT | %0.00 | -0.146 | 0.06820000 | 0.0682 | 0.06870000 0.068013 |
|
| 75 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 76 | IOSTUSDT | %0.00 | 5.236 | 0.00060300 | 0.000603 | 0.00062200 0.00061578 |
|
| 77 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 78 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 79 | THETAUSDT | %0.00 | 0.625 | 0.17720000 | 0.1772 | 0.18020000 0.178398 |
|
| 80 | ENJUSDT | %0.00 | 1.646 | 0.02656000 | 0.02656 | 0.02757000 0.0272943 |
|
| 81 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 82 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 83 | TFUELUSDT | %0.00 | 2.730 | 0.00903000 | 0.00903 | 0.00905000 0.0089595 |
|
| 84 | ONEUSDT | %0.00 | 1.057 | 0.00076500 | 0.000765 | 0.00077000 0.0007623 |
|
| 85 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 86 | ALGOUSDT | %0.00 | 1.105 | 0.09150000 | 0.0915 | 0.09190000 0.090981 |
|
| 87 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 88 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 89 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 90 | ANKRUSDT | %0.00 | 0.494 | 0.00407000 | 0.00407 | 0.00414000 0.0040986 |
|
| 91 | COSUSDT | %0.00 | 4.583 | 0.00025100 | 0.000251 | 0.00029600 0.00029304 |
|
| 92 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 94 | MTLUSDT | %0.00 | 2.146 | 0.23800000 | 0.238 | 0.30100000 0.29799 |
|
| 95 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 96 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 97 | DENTUSDT | %0.00 | -9.524 | 0.00003800 | 0.000038 | 0.00004400 4.356E-5 |
|
| 98 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 99 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 100 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 102 | WANUSDT | %0.00 | -2.513 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 103 | FUNUSDT | %0.00 | -10.938 | 0.00034200 | 0.000342 | 0.00038600 0.00038214 |
|
| 104 | CVCUSDT | %0.00 | 1.739 | 0.01989000 | 0.01989 | 0.02009000 0.0198891 |
|
| 105 | BANDUSDT | %0.00 | -1.291 | 0.17590000 | 0.1759 | 0.18080000 0.178992 |
|
| 106 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 107 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 108 | XTZUSDT | %0.00 | 1.240 | 0.22860000 | 0.2286 | 0.22980000 0.227502 |
|
| 109 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 110 | RVNUSDT | %0.00 | -0.306 | 0.00326000 | 0.00326 | 0.00335000 0.0033165 |
|
| 111 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 113 | KAVAUSDT | %0.00 | -0.328 | 0.04552000 | 0.04552 | 0.04585000 0.0453915 |
|
| 114 | ARPAUSDT | %0.00 | 2.411 | 0.00977000 | 0.00977 | 0.00989000 0.0097911 |
|
| 115 | RLCUSDT | %0.00 | -0.031 | 0.32540000 | 0.3254 | 0.32630000 0.323037 |
|
| 116 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 118 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 119 | EURUSDT | %0.00 | -0.171 | 1.16570000 | 1.1657 | 1.16780000 1.156122 |
|
| 120 | OGNUSDT | %0.00 | 3.531 | 0.01906000 | 0.01906 | 0.02008000 0.0198792 |
|
| 121 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 122 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 127 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 128 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 129 | LSKUSDT | %0.00 | 0.714 | 0.09870000 | 0.0987 | 0.12800000 0.12672 |
|
| 130 | BNTUSDT | %0.00 | -0.546 | 0.32760000 | 0.3276 | 0.32970000 0.326403 |
|
| 131 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 132 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 138 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 141 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 142 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 143 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | HIVEUSDT | %0.00 | 4.265 | 0.04400000 | 0.044 | 0.04420000 0.043758 |
|
| 145 | CHRUSDT | %0.00 | -0.128 | 0.01564000 | 0.01564 | 0.01589000 0.0157311 |
|
| 146 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 147 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 148 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 149 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 150 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 151 | MDTUSDT | %0.00 | -4.502 | 0.00403000 | 0.00403 | 0.00490000 0.004851 |
|
| 152 | KNCUSDT | %0.00 | 0.970 | 0.11450000 | 0.1145 | 0.11490000 0.113751 |
|
| 153 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 154 | LRCUSDT | %0.00 | -4.230 | 0.01879000 | 0.01879 | 0.01999000 0.0197901 |
|
| 155 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 156 | COMPUSDT | %0.00 | 1.084 | 19.58000000 | 19.58 | 19.73000000 19.5327 |
|
| 157 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 158 | SCUSDT | %0.00 | 0.000 | 0.00064800 | 0.000648 | 0.00069200 0.00068508 |
|
| 159 | ZENUSDT | %0.00 | 0.806 | 5.25000000 | 5.25 | 5.28600000 5.23314 |
|
| 160 | SNXUSDT | %0.00 | -1.043 | 0.22780000 | 0.2278 | 0.23120000 0.228888 |
|
| 161 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 162 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 163 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 164 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 165 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 166 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 167 | VTHOUSDT | %0.00 | 7.427 | 0.00040500 | 0.000405 | 0.00041600 0.00041184 |
|
| 168 | DGBUSDT | %0.00 | 1.811 | 0.00506000 | 0.00506 | 0.00508000 0.0050292 |
|
| 169 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 170 | SXPUSDT | %0.00 | -38.889 | 0.00220000 | 0.0022 | 0.00380000 0.003762 |
|
| 171 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 172 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 173 | DCRUSDT | %0.00 | -0.870 | 13.67000000 | 13.67 | 13.89000000 13.7511 |
|
| 174 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 175 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 176 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 177 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 178 | MANAUSDT | %0.00 | 0.949 | 0.07450000 | 0.0745 | 0.07480000 0.074052 |
|
| 179 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 180 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 181 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 182 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 183 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 184 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 185 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 186 | CRVUSDT | %0.00 | 3.099 | 0.32940000 | 0.3294 | 0.33090000 0.327591 |
|
| 187 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 188 | NMRUSDT | %0.00 | 0.662 | 9.13000000 | 9.13 | 9.22000000 9.1278 |
|
| 189 | DOTUSDT | %0.00 | 2.794 | 0.88300000 | 0.883 | 0.88700000 0.87813 |
|
| 190 | LUNAUSDT | %0.00 | -0.212 | 0.04710000 | 0.0471 | 0.04740000 0.046926 |
|
| 191 | PAXGUSDT | %0.00 | -0.412 | 4600.98000000 | 4600.98 | 4635.00000000 4588.65 |
|
| 192 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 193 | TRBUSDT | %0.00 | -0.398 | 17.53000000 | 17.53 | 18.05000000 17.8695 |
|
| 194 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 195 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 196 | KSMUSDT | %0.00 | 1.714 | 3.56000000 | 3.56 | 3.74000000 3.7026 |
|
| 197 | EGLDUSDT | %0.00 | -1.743 | 3.43800000 | 3.438 | 3.56000000 3.5244 |
|
| 198 | FIOUSDT | %0.00 | -4.082 | 0.00094000 | 0.00094 | 0.00113000 0.0011187 |
|
| 199 | UMAUSDT | %0.00 | 0.809 | 0.37400000 | 0.374 | 0.38100000 0.37719 |
|
| 200 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 201 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 203 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 204 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 205 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 206 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 207 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 208 | BELUSDT | %0.00 | 6.876 | 0.12280000 | 0.1228 | 0.12520000 0.123948 |
|
| 209 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 210 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 211 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 212 | UNIUSDT | %0.00 | 2.565 | 4.39900000 | 4.399 | 4.48700000 4.44213 |
|
| 213 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 214 | OXTUSDT | %0.00 | -5.051 | 0.00940000 | 0.0094 | 0.01130000 0.011187 |
|
| 215 | SUNUSDT | %0.00 | 0.351 | 0.01717000 | 0.01717 | 0.01721000 0.0170379 |
|
| 216 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 217 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 218 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 221 | UTKUSDT | %0.00 | -5.018 | 0.00795000 | 0.00795 | 0.00855000 0.0084645 |
|
| 222 | XVSUSDT | %0.00 | 6.557 | 3.25000000 | 3.25 | 3.26000000 3.2274 |
|
| 223 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 224 | NEARUSDT | %0.00 | 2.421 | 1.90400000 | 1.904 | 1.90800000 1.88892 |
|
| 225 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 228 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 229 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 230 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | AUDIOUSDT | %0.00 | 1.535 | 0.01323000 | 0.01323 | 0.01515000 0.0149985 |
|
| 232 | CTKUSDT | %0.00 | 4.930 | 0.11920000 | 0.1192 | 0.12010000 0.118899 |
|
| 233 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 236 | AXSUSDT | %0.00 | 0.106 | 0.94300000 | 0.943 | 0.95200000 0.94248 |
|
| 237 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 238 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 239 | STRAXUSDT | %0.00 | 2.640 | 0.00972000 | 0.00972 | 0.00975000 0.0096525 |
|
| 240 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 241 | ROSEUSDT | %0.00 | 1.157 | 0.00612000 | 0.00612 | 0.00619000 0.0061281 |
|
| 242 | AVAUSDT | %0.00 | 1.386 | 0.21220000 | 0.2122 | 0.21490000 0.212751 |
|
| 243 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 244 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | SKLUSDT | %0.00 | 0.257 | 0.00390000 | 0.0039 | 0.00393000 0.0038907 |
|
| 247 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 250 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | GRTUSDT | %0.00 | -0.900 | 0.01761000 | 0.01761 | 0.01809000 0.0179091 |
|
| 253 | PSGUSDT | %0.00 | -1.566 | 0.50300000 | 0.503 | 0.51300000 0.50787 |
|
| 254 | 1INCHUSDT | %0.00 | 0.782 | 0.09020000 | 0.0902 | 0.09050000 0.089595 |
|
| 255 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 256 | OGUSDT | %0.00 | 1.090 | 2.96800000 | 2.968 | 3.01500000 2.98485 |
|
| 257 | ATMUSDT | %0.00 | 0.739 | 1.36300000 | 1.363 | 1.44900000 1.43451 |
|
| 258 | ASRUSDT | %0.00 | 0.780 | 0.90400000 | 0.904 | 0.90900000 0.89991 |
|
| 259 | RIFUSDT | %0.00 | 0.125 | 0.08000000 | 0.08 | 0.08060000 0.079794 |
|
| 260 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 261 | TRUUSDT | %0.00 | -14.815 | 0.00230000 | 0.0023 | 0.00280000 0.002772 |
|
| 262 | CKBUSDT | %0.00 | 2.947 | 0.00101300 | 0.001013 | 0.00103800 0.00102762 |
|
| 263 | TWTUSDT | %0.00 | -1.531 | 0.45670000 | 0.4567 | 0.47290000 0.468171 |
|
| 264 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 265 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 266 | CAKEUSDT | %0.00 | 0.520 | 1.74000000 | 1.74 | 1.76000000 1.7424 |
|
| 267 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 268 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 269 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 270 | DEGOUSDT | %0.00 | -36.364 | 0.02800000 | 0.028 | 0.04700000 0.04653 |
|
| 271 | ALICEUSDT | %0.00 | 3.110 | 0.14590000 | 0.1459 | 0.14760000 0.146124 |
|
| 272 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 273 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 274 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 275 | SUPERUSDT | %0.00 | -1.410 | 0.11190000 | 0.1119 | 0.11370000 0.112563 |
|
| 276 | CFXUSDT | %0.00 | 0.312 | 0.04817000 | 0.04817 | 0.04881000 0.0483219 |
|
| 277 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 278 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 279 | TKOUSDT | %0.00 | -0.569 | 0.05240000 | 0.0524 | 0.05400000 0.05346 |
|
| 280 | TLMUSDT | %0.00 | -0.935 | 0.00148400 | 0.001484 | 0.00150900 0.00149391 |
|
| 281 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 282 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 284 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 285 | BARUSDT | %0.00 | 0.355 | 0.28300000 | 0.283 | 0.28400000 0.28116 |
|
| 286 | FORTHUSDT | %0.00 | -19.932 | 0.23700000 | 0.237 | 0.31200000 0.30888 |
|
| 287 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 288 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 289 | SLPUSDT | %0.00 | 3.021 | 0.00064800 | 0.000648 | 0.00067400 0.00066726 |
|
| 290 | SHIBUSDT | %0.00 | 1.132 | 0.00000536 | 0.00000536 | 0.00000540 5.346E-6 |
|
| 291 | ICPUSDT | %0.00 | 0.499 | 2.41900000 | 2.419 | 2.43400000 2.40966 |
|
| 292 | ARUSDT | %0.00 | 1.290 | 2.19900000 | 2.199 | 2.22900000 2.20671 |
|
| 293 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 294 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 295 | MASKUSDT | %0.00 | 1.852 | 0.44000000 | 0.44 | 0.45700000 0.45243 |
|
| 296 | LPTUSDT | %0.00 | 0.931 | 1.40900000 | 1.409 | 1.42500000 1.41075 |
|
| 297 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 298 | XVGUSDT | %0.00 | 1.559 | 0.00254100 | 0.002541 | 0.00256300 0.00253737 |
|
| 299 | ATAUSDT | %0.00 | -42.857 | 0.00120000 | 0.0012 | 0.00220000 0.002178 |
|
| 300 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 301 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 302 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 303 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 304 | PHAUSDT | %0.00 | 2.353 | 0.02610000 | 0.0261 | 0.02620000 0.025938 |
|
| 305 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 306 | MLNUSDT | %0.00 | -2.857 | 1.70000000 | 1.7 | 1.99000000 1.9701 |
|
| 307 | DEXEUSDT | %0.00 | 0.900 | 1.90500000 | 1.905 | 1.91900000 1.89981 |
|
| 308 | C98USDT | %0.00 | 2.772 | 0.01594000 | 0.01594 | 0.01603000 0.0158697 |
|
| 309 | QNTUSDT | %0.00 | 0.722 | 62.82000000 | 62.82 | 63.61000000 62.9739 |
|
| 310 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 311 | FARMUSDT | %0.00 | -11.720 | 5.80000000 | 5.8 | 7.00000000 6.93 |
|
| 312 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 313 | QUICKUSDT | %0.00 | 3.215 | 0.00931000 | 0.00931 | 0.00948000 0.0093852 |
|
| 314 | MBOXUSDT | %0.00 | -16.000 | 0.00210000 | 0.0021 | 0.00270000 0.002673 |
|
| 315 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 316 | REQUSDT | %0.00 | 5.797 | 0.05840000 | 0.0584 | 0.06010000 0.059499 |
|
| 317 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 318 | WAXPUSDT | %0.00 | 6.341 | 0.00436000 | 0.00436 | 0.00436000 0.0043164 |
|
| 319 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 320 | GNOUSDT | %0.00 | 0.948 | 122.48000000 | 122.48 | 122.87000000 121.6413 |
|
| 321 | XECUSDT | %0.00 | 2.302 | 0.00000711 | 0.00000711 | 0.00000723 7.1577E-6 |
|
| 322 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 323 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 324 | IDEXUSDT | %0.00 | -13.853 | 0.00199000 | 0.00199 | 0.00249000 0.0024651 |
|
| 325 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 326 | USDPUSDT | %0.00 | -0.160 | 0.99940000 | 0.9994 | 1.00200000 0.99198 |
|
| 327 | GALAUSDT | %0.00 | -1.644 | 0.00179500 | 0.001795 | 0.00183600 0.00181764 |
|
| 328 | ILVUSDT | %0.00 | 0.932 | 3.25000000 | 3.25 | 3.27000000 3.2373 |
|
| 329 | YGGUSDT | %0.00 | 2.324 | 0.02290000 | 0.0229 | 0.02329000 0.0230571 |
|
| 330 | SYSUSDT | %0.00 | -20.072 | 0.00223000 | 0.00223 | 0.00316000 0.0031284 |
|
| 331 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 332 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 333 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 334 | RADUSDT | %0.00 | 0.420 | 0.23900000 | 0.239 | 0.24900000 0.24651 |
|
| 335 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 336 | RAREUSDT | %0.00 | 2.887 | 0.01283000 | 0.01283 | 0.01311000 0.0129789 |
|
| 337 | LAZIOUSDT | %0.00 | 1.746 | 0.40800000 | 0.408 | 0.40900000 0.40491 |
|
| 338 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 339 | AUCTIONUSDT | %0.00 | 1.111 | 3.18600000 | 3.186 | 3.21600000 3.18384 |
|
| 340 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 341 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 342 | CITYUSDT | %0.00 | 0.541 | 0.37200000 | 0.372 | 0.37300000 0.36927 |
|
| 343 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 344 | QIUSDT | %0.00 | 2.763 | 0.00137600 | 0.001376 | 0.00139900 0.00138501 |
|
| 345 | POWRUSDT | %0.00 | 1.101 | 0.04590000 | 0.0459 | 0.04700000 0.04653 |
|
| 346 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 347 | JASMYUSDT | %0.00 | 1.261 | 0.00482000 | 0.00482 | 0.00496000 0.0049104 |
|
| 348 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 349 | PYRUSDT | %0.00 | -57.143 | 0.02100000 | 0.021 | 0.04900000 0.04851 |
|
| 350 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 351 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 352 | SANTOSUSDT | %0.00 | 0.185 | 0.54200000 | 0.542 | 0.54700000 0.54153 |
|
| 353 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 354 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 355 | FLUXUSDT | %0.00 | 4.464 | 0.04680000 | 0.0468 | 0.04800000 0.04752 |
|
| 356 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 357 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 358 | HIGHUSDT | %0.00 | -12.821 | 0.03400000 | 0.034 | 0.04000000 0.0396 |
|
| 359 | CVXUSDT | %0.00 | 15.348 | 2.42000000 | 2.42 | 2.50000000 2.475 |
|
| 360 | PEOPLEUSDT | %0.00 | -0.503 | 0.00792000 | 0.00792 | 0.00814000 0.0080586 |
|
| 361 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 362 | SPELLUSDT | %0.00 | -0.462 | 0.00008610 | 0.0000861 | 0.00008660 8.5734E-5 |
|
| 363 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 364 | JOEUSDT | %0.00 | 1.656 | 0.03070000 | 0.0307 | 0.03100000 0.03069 |
|
| 365 | IMXUSDT | %0.00 | 4.351 | 0.13190000 | 0.1319 | 0.13250000 0.131175 |
|
| 366 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 367 | SCRTUSDT | %0.00 | -7.299 | 0.01270000 | 0.0127 | 0.01430000 0.014157 |
|
| 368 | BTTCUSDT | %0.00 | -3.333 | 0.00000029 | 0.00000029 | 0.00000030 2.97E-7 |
|
| 369 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 370 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 371 | XNOUSDT | %0.00 | 0.494 | 0.40700000 | 0.407 | 0.41000000 0.4059 |
|
| 372 | WOOUSDT | %0.00 | 1.135 | 0.01158000 | 0.01158 | 0.01172000 0.0116028 |
|
| 373 | ALPINEUSDT | %0.00 | 0.857 | 0.35300000 | 0.353 | 0.35900000 0.35541 |
|
| 374 | TUSDT | %0.00 | 2.192 | 0.00373000 | 0.00373 | 0.00382000 0.0037818 |
|
| 375 | ASTRUSDT | %0.00 | 3.403 | 0.00565200 | 0.005652 | 0.00591400 0.00585486 |
|
| 376 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 377 | GMTUSDT | %0.00 | 1.547 | 0.00722000 | 0.00722 | 0.00730000 0.007227 |
|
| 378 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 379 | APEUSDT | %0.00 | -1.402 | 0.14070000 | 0.1407 | 0.14350000 0.142065 |
|
| 380 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 381 | BIFIUSDT | %0.00 | -13.243 | 32.10000000 | 32.1 | 39.00000000 38.61 |
|
| 382 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 383 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 384 | NEXOUSDT | %0.00 | 3.606 | 0.86200000 | 0.862 | 0.88200000 0.87318 |
|
| 385 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 386 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 387 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 388 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 389 | STGUSDT | %0.00 | 0.832 | 0.16970000 | 0.1697 | 0.17300000 0.17127 |
|
| 390 | LUNCUSDT | %0.00 | 1.743 | 0.00005430 | 0.0000543 | 0.00005470 5.4153E-5 |
|
| 391 | GMXUSDT | %0.00 | 2.699 | 7.61000000 | 7.61 | 7.64000000 7.5636 |
|
| 392 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 393 | POLYXUSDT | %0.00 | 3.540 | 0.03510000 | 0.0351 | 0.03740000 0.037026 |
|
| 394 | APTUSDT | %0.00 | 1.587 | 0.57600000 | 0.576 | 0.58000000 0.5742 |
|
| 395 | OSMOUSDT | %0.00 | 2.825 | 0.03640000 | 0.0364 | 0.03670000 0.036333 |
|
| 396 | HFTUSDT | %0.00 | 6.278 | 0.00711000 | 0.00711 | 0.00999900 0.00989901 |
|
| 397 | PHBUSDT | %0.00 | -54.545 | 0.01500000 | 0.015 | 0.03500000 0.03465 |
|
| 398 | HOOKUSDT | %0.00 | 9.859 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 399 | MAGICUSDT | %0.00 | 1.101 | 0.04590000 | 0.0459 | 0.04730000 0.046827 |
|
| 400 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 401 | RPLUSDT | %0.00 | 1.748 | 1.68800000 | 1.688 | 1.69800000 1.68102 |
|
| 402 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 403 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 404 | GNSUSDT | %0.00 | -0.554 | 0.53900000 | 0.539 | 0.54300000 0.53757 |
|
| 405 | SYNUSDT | %0.00 | 0.691 | 0.11071000 | 0.11071 | 0.11341000 0.1122759 |
|
| 406 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 407 | LQTYUSDT | %0.00 | 6.632 | 0.22670000 | 0.2267 | 0.23240000 0.230076 |
|
| 408 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 409 | USTCUSDT | %0.00 | 1.481 | 0.00548000 | 0.00548 | 0.00551000 0.0054549 |
|
| 410 | GLMUSDT | %0.00 | 2.484 | 0.11140000 | 0.1114 | 0.11650000 0.115335 |
|
| 411 | QKCUSDT | %0.00 | 4.644 | 0.00223100 | 0.002231 | 0.00224200 0.00221958 |
|
| 412 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 413 | IDUSDT | %0.00 | 7.818 | 0.03310000 | 0.0331 | 0.03400000 0.03366 |
|
| 414 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 415 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 416 | RDNTUSDT | %0.00 | -4.651 | 0.00328000 | 0.00328 | 0.00353000 0.0034947 |
|
| 417 | EDUUSDT | %0.00 | 6.538 | 0.04400000 | 0.044 | 0.04410000 0.043659 |
|
| 418 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 419 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 420 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 421 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 422 | MAVUSDT | %0.00 | 4.614 | 0.01111000 | 0.01111 | 0.01128000 0.0111672 |
|
| 423 | PENDLEUSDT | %0.00 | 0.798 | 1.76900000 | 1.769 | 1.78000000 1.7622 |
|
| 424 | ARKMUSDT | %0.00 | 0.355 | 0.11320000 | 0.1132 | 0.11710000 0.115929 |
|
| 425 | CYBERUSDT | %0.00 | 0.627 | 0.32100000 | 0.321 | 0.32500000 0.32175 |
|
| 426 | ARKUSDT | %0.00 | 5.904 | 0.11480000 | 0.1148 | 0.11980000 0.118602 |
|
| 427 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 428 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 429 | IQUSDT | %0.00 | 1.316 | 0.00069300 | 0.000693 | 0.00069600 0.00068904 |
|
| 430 | NTRNUSDT | %0.00 | -23.810 | 0.00160000 | 0.0016 | 0.00230000 0.002277 |
|
| 431 | TIAUSDT | %0.00 | 0.680 | 0.35530000 | 0.3553 | 0.36020000 0.356598 |
|
| 432 | MEMEUSDT | %0.00 | 1.479 | 0.00054900 | 0.000549 | 0.00056500 0.00055935 |
|
| 433 | PIVXUSDT | %0.00 | -14.912 | 0.00970000 | 0.0097 | 0.01430000 0.014157 |
|
| 434 | VICUSDT | %0.00 | -42.963 | 0.00770000 | 0.0077 | 0.01450000 0.014355 |
|
| 435 | BLURUSDT | %0.00 | -0.307 | 0.01626000 | 0.01626 | 0.01642000 0.0162558 |
|
| 436 | VANRYUSDT | %0.00 | -37.128 | 0.00074000 | 0.00074 | 0.00141400 0.00139986 |
|
| 437 | AEURUSDT | %0.00 | 0.017 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 438 | 1000SATSUSDT | %0.00 | -0.680 | 0.00001169 | 0.00001169 | 0.00001200 1.188E-5 |
|
| 439 | NFPUSDT | %0.00 | -65.849 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 440 | XAIUSDT | %0.00 | 0.403 | 0.00747000 | 0.00747 | 0.00758000 0.0075042 |
|
| 441 | MANTAUSDT | %0.00 | 2.330 | 0.06017000 | 0.06017 | 0.06092000 0.0603108 |
|
| 442 | RONINUSDT | %0.00 | 2.909 | 0.05660000 | 0.0566 | 0.05680000 0.056232 |
|
| 443 | DYMUSDT | %0.00 | 0.064 | 0.01571000 | 0.01571 | 0.01606000 0.0158994 |
|
| 444 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 445 | AXLUSDT | %0.00 | 1.467 | 0.04150000 | 0.0415 | 0.04170000 0.041283 |
|
| 446 | METISUSDT | %0.00 | 3.180 | 2.92000000 | 2.92 | 2.94000000 2.9106 |
|
| 447 | AEVOUSDT | %0.00 | 0.995 | 0.02334000 | 0.02334 | 0.02346000 0.0232254 |
|
| 448 | ENAUSDT | %0.00 | 5.923 | 0.15200000 | 0.152 | 0.15500000 0.15345 |
|
| 449 | WUSDT | %0.00 | -0.105 | 0.00955000 | 0.00955 | 0.01050000 0.010395 |
|
| 450 | TNSRUSDT | %0.00 | -0.290 | 0.03440000 | 0.0344 | 0.03480000 0.034452 |
|
| 451 | SAGAUSDT | %0.00 | -0.066 | 0.01525000 | 0.01525 | 0.01578000 0.0156222 |
|
| 452 | TAOUSDT | %0.00 | 7.483 | 252.80000000 | 252.8 | 253.20000000 250.668 |
|
| 453 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 454 | REZUSDT | %0.00 | 0.353 | 0.00312600 | 0.003126 | 0.00317000 0.0031383 |
|
| 455 | BBUSDT | %0.00 | 1.925 | 0.01006000 | 0.01006 | 0.01055000 0.0104445 |
|
| 456 | NOTUSDT | %0.00 | 3.390 | 0.00042700 | 0.000427 | 0.00043300 0.00042867 |
|
| 457 | LISTAUSDT | %0.00 | 1.273 | 0.07160000 | 0.0716 | 0.07280000 0.072072 |
|
| 458 | ZROUSDT | %0.00 | 3.088 | 1.23500000 | 1.235 | 1.23900000 1.22661 |
|
| 459 | GUSDT | %0.00 | 1.036 | 0.00390000 | 0.0039 | 0.00393000 0.0038907 |
|
| 460 | BANANAUSDT | %0.00 | 2.805 | 4.03100000 | 4.031 | 4.09200000 4.05108 |
|
| 461 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 462 | DOGSUSDT | %0.00 | 2.501 | 0.00004058 | 0.00004058 | 0.00004149 4.10751E-5 |
|
| 463 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 464 | TURBOUSDT | %0.00 | 1.793 | 0.00102200 | 0.001022 | 0.00102800 0.00101772 |
|
| 465 | 1MBABYDOGEUSDT | %0.00 | 2.051 | 0.00037810 | 0.0003781 | 0.00038010 0.000376299 |
|
| 466 | HMSTRUSDT | %0.00 | 1.501 | 0.00018260 | 0.0001826 | 0.00018620 0.000184338 |
|
| 467 | SCRUSDT | %0.00 | 2.959 | 0.02331000 | 0.02331 | 0.02397000 0.0237303 |
|
| 468 | BNSOLUSDT | %0.00 | 5.738 | 116.10000000 | 116.1 | 117.40000000 116.226 |
|
| 469 | LUMIAUSDT | %0.00 | -1.684 | 0.08760000 | 0.0876 | 0.08950000 0.088605 |
|
| 470 | KAIAUSDT | %0.00 | -3.904 | 0.03200000 | 0.032 | 0.03340000 0.033066 |
|
| 471 | COWUSDT | %0.00 | 0.495 | 0.12180000 | 0.1218 | 0.12330000 0.122067 |
|
| 472 | PNUTUSDT | %0.00 | -0.391 | 0.05100000 | 0.051 | 0.05200000 0.05148 |
|
| 473 | ACTUSDT | %0.00 | 3.097 | 0.01132000 | 0.01132 | 0.01158000 0.0114642 |
|
| 474 | THEUSDT | %0.00 | -0.542 | 0.07340000 | 0.0734 | 0.07500000 0.07425 |
|
| 475 | ACXUSDT | %0.00 | -0.073 | 0.04123000 | 0.04123 | 0.04166000 0.0412434 |
|
| 476 | ORCAUSDT | %0.00 | 2.814 | 1.27900000 | 1.279 | 1.29500000 1.28205 |
|
| 477 | MOVEUSDT | %0.00 | -4.545 | 0.00840000 | 0.0084 | 0.00880000 0.008712 |
|
| 478 | VELODROMEUSDT | %0.00 | 5.725 | 0.02290000 | 0.0229 | 0.02314000 0.0229086 |
|
| 479 | 1000CATUSDT | %0.00 | 3.787 | 0.00197300 | 0.001973 | 0.00200900 0.00198891 |
|
| 480 | DUSDT | %0.00 | -0.432 | 0.00461000 | 0.00461 | 0.00487000 0.0048213 |
|
| 481 | AIXBTUSDT | %0.00 | 0.525 | 0.02105000 | 0.02105 | 0.02156000 0.0213444 |
|
| 482 | CGPTUSDT | %0.00 | 0.587 | 0.02057000 | 0.02057 | 0.02071000 0.0205029 |
|
| 483 | COOKIEUSDT | %0.00 | 6.364 | 0.01170000 | 0.0117 | 0.01200000 0.01188 |
|
| 484 | SOLVUSDT | %0.00 | -2.740 | 0.00284000 | 0.00284 | 0.00294000 0.0029106 |
|
| 485 | ANIMEUSDT | %0.00 | 1.504 | 0.00270000 | 0.0027 | 0.00276000 0.0027324 |
|
| 486 | TSTUSDT | %0.00 | 3.020 | 0.01569000 | 0.01569 | 0.01627000 0.0161073 |
|
| 487 | LAYERUSDT | %0.00 | 0.436 | 0.06910000 | 0.0691 | 0.06990000 0.069201 |
|
| 488 | SHELLUSDT | %0.00 | 0.442 | 0.02270000 | 0.0227 | 0.02320000 0.022968 |
|
| 489 | REDUSDT | %0.00 | -3.382 | 0.11140000 | 0.1114 | 0.11860000 0.117414 |
|
| 490 | GPSUSDT | %0.00 | -11.887 | 0.00971000 | 0.00971 | 0.01124000 0.0111276 |
|
| 491 | EPICUSDT | %0.00 | -1.816 | 0.34600000 | 0.346 | 0.35480000 0.351252 |
|
| 492 | FORMUSDT | %0.00 | 1.503 | 0.24320000 | 0.2432 | 0.24390000 0.241461 |
|
| 493 | XUSDUSDT | %0.00 | 0.000 | 1.00050000 | 1.0005 | 1.00070000 0.990693 |
|
| 494 | NILUSDT | %0.00 | -0.927 | 0.04384000 | 0.04384 | 0.04694000 0.0464706 |
|
| 495 | PARTIUSDT | %0.00 | 1.240 | 0.02450000 | 0.0245 | 0.02470000 0.024453 |
|
| 496 | MUBARAKUSDT | %0.00 | 1.258 | 0.02012000 | 0.02012 | 0.02052000 0.0203148 |
|
| 497 | BROCCOLI714USDT | %0.00 | -0.056 | 0.01776000 | 0.01776 | 0.01812000 0.0179388 |
|
| 498 | BANANAS31USDT | %0.00 | -0.883 | 0.00898400 | 0.008984 | 0.00915400 0.00906246 |
|
| 499 | GUNUSDT | %0.00 | 2.194 | 0.00326000 | 0.00326 | 0.00332000 0.0032868 |
|
| 500 | BIGTIMEUSDT | %0.00 | 1.258 | 0.00644000 | 0.00644 | 0.00651000 0.0064449 |
|
| 501 | KERNELUSDT | %0.00 | 4.891 | 0.03860000 | 0.0386 | 0.03880000 0.038412 |
|
| 502 | WCTUSDT | %0.00 | 1.001 | 0.03834000 | 0.03834 | 0.03976000 0.0393624 |
|
| 503 | HYPERUSDT | %0.00 | 1.994 | 0.06650000 | 0.0665 | 0.06690000 0.066231 |
|
| 504 | STOUSDT | %0.00 | 1.453 | 0.04190000 | 0.0419 | 0.04360000 0.043164 |
|
| 505 | SXTUSDT | %0.00 | 1.311 | 0.00850000 | 0.0085 | 0.00887000 0.0087813 |
|
| 506 | NXPCUSDT | %0.00 | 3.320 | 0.20540000 | 0.2054 | 0.20660000 0.204534 |
|
| 507 | AWEUSDT | %0.00 | -2.371 | 0.06217000 | 0.06217 | 0.06416000 0.0635184 |
|
| 508 | HAEDALUSDT | %0.00 | 4.968 | 0.01944000 | 0.01944 | 0.02058000 0.0203742 |
|
| 509 | USD1USDT | %0.00 | 0.018 | 0.99996000 | 0.99996 | 1.00000000 0.99 |
|
| 510 | AUSDT | %0.00 | 0.528 | 0.07610000 | 0.0761 | 0.07930000 0.078507 |
|
| 511 | SOPHUSDT | %0.00 | 3.889 | 0.00374000 | 0.00374 | 0.00380000 0.003762 |
|
| 512 | HOMEUSDT | %0.00 | 0.162 | 0.00618000 | 0.00618 | 0.00629000 0.0062271 |
|
| 513 | NEWTUSDT | %0.00 | 0.927 | 0.04136000 | 0.04136 | 0.04178000 0.0413622 |
|
| 514 | SAHARAUSDT | %0.00 | 3.098 | 0.00832000 | 0.00832 | 0.00857000 0.0084843 |
|
| 515 | LAUSDT | %0.00 | 4.655 | 0.05620000 | 0.0562 | 0.05740000 0.056826 |
|
| 516 | CUSDT | %0.00 | 1.872 | 0.06530000 | 0.0653 | 0.06540000 0.064746 |
|
| 517 | TREEUSDT | %0.00 | 2.116 | 0.03860000 | 0.0386 | 0.03950000 0.039105 |
|
| 518 | A2ZUSDT | %0.00 | -1.176 | 0.00008400 | 0.000084 | 0.00008800 8.712E-5 |
|
| 519 | TOWNSUSDT | %0.00 | 2.500 | 0.00246000 | 0.00246 | 0.00248000 0.0024552 |
|
| 520 | BFUSDUSDT | %0.00 | -0.020 | 1.00000000 | 1 | 1.00020000 0.990198 |
|
| 521 | PLUMEUSDT | %0.00 | 2.518 | 0.01425000 | 0.01425 | 0.01453000 0.0143847 |
|
| 522 | MITOUSDT | %0.00 | -1.588 | 0.02789000 | 0.02789 | 0.02871000 0.0284229 |
|
| 523 | WLFIUSDT | %0.00 | -1.188 | 0.05820000 | 0.0582 | 0.05970000 0.059103 |
|
| 524 | SOMIUSDT | %0.00 | 1.555 | 0.11100000 | 0.111 | 0.12110000 0.119889 |
|
| 525 | OPENUSDT | %0.00 | 1.327 | 0.16040000 | 0.1604 | 0.16170000 0.160083 |
|
| 526 | USDEUSDT | %0.00 | 0.020 | 1.00000000 | 1 | 1.00000000 0.99 |
|
| 527 | LINEAUSDT | %0.00 | 1.204 | 0.00252200 | 0.002522 | 0.00255400 0.00252846 |
|
| 528 | HOLOUSDT | %0.00 | -2.976 | 0.06520000 | 0.0652 | 0.06780000 0.067122 |
|
| 529 | AVNTUSDT | %0.00 | 0.190 | 0.10530000 | 0.1053 | 0.10950000 0.108405 |
|
| 530 | ZKCUSDT | %0.00 | 2.000 | 0.04080000 | 0.0408 | 0.04090000 0.040491 |
|
| 531 | SKYUSDT | %0.00 | -0.806 | 0.06893000 | 0.06893 | 0.06959000 0.0688941 |
|
| 532 | BARDUSDT | %0.00 | 2.513 | 0.11830000 | 0.1183 | 0.11930000 0.118107 |
|
| 533 | 0GUSDT | %0.00 | 0.690 | 0.16060000 | 0.1606 | 0.16210000 0.160479 |
|
| 534 | HEMIUSDT | %0.00 | 9.793 | 0.00796000 | 0.00796 | 0.00839000 0.0083061 |
|
| 535 | MIRAUSDT | %0.00 | 3.140 | 0.04336000 | 0.04336 | 0.04354000 0.0431046 |
|
| 536 | NOMUSDT | %0.00 | 1.899 | 0.00161000 | 0.00161 | 0.00187000 0.0018513 |
|
| 537 | ASTERUSDT | %0.00 | 1.284 | 0.71000000 | 0.71 | 0.73100000 0.72369 |
|
| 538 | WALUSDT | %0.00 | 3.463 | 0.02390000 | 0.0239 | 0.02390000 0.023661 |
|
| 539 | ENSOUSDT | %0.00 | -3.621 | 0.82500000 | 0.825 | 0.85700000 0.84843 |
|
| 540 | YBUSDT | %0.00 | -0.421 | 0.09470000 | 0.0947 | 0.09560000 0.094644 |
|
| 541 | ZBTUSDT | %0.00 | 2.439 | 0.07980000 | 0.0798 | 0.08160000 0.080784 |
|
| 542 | TURTLEUSDT | %0.00 | 0.000 | 0.04330000 | 0.0433 | 0.04420000 0.043758 |
|
| 543 | GIGGLEUSDT | %0.00 | 7.504 | 37.68000000 | 37.68 | 38.17000000 37.7883 |
|
| 544 | FUSDT | %0.00 | 3.103 | 0.00325600 | 0.003256 | 0.00329900 0.00326601 |
|
| 545 | KITEUSDT | %0.00 | 9.099 | 0.12830000 | 0.1283 | 0.13180000 0.130482 |
|
| 546 | MMTUSDT | %0.00 | -0.248 | 0.16060000 | 0.1606 | 0.16300000 0.16137 |
|
| 547 | SAPIENUSDT | %0.00 | 4.824 | 0.08040000 | 0.0804 | 0.08110000 0.080289 |
|
| 548 | ALLOUSDT | %0.00 | 0.634 | 0.25380000 | 0.2538 | 0.25750000 0.254925 |
|
| 549 | BANKUSDT | %0.00 | 1.127 | 0.03590000 | 0.0359 | 0.03650000 0.036135 |
|
| 550 | METUSDT | %0.00 | 0.718 | 0.21050000 | 0.2105 | 0.21720000 0.215028 |
|
| 551 | KGSTUSDT | %0.00 | 0.044 | 0.01140500 | 0.011405 | 0.01140900 0.01129491 |
|
| 552 | BREVUSDT | %0.00 | -1.241 | 0.07160000 | 0.0716 | 0.07320000 0.072468 |
|
| 553 | 币安人生USDT | %0.00 | -1.422 | 0.51980000 | 0.5198 | 0.52730000 0.522027 |
|
| 554 | ZKPUSDT | %0.00 | 2.469 | 0.04150000 | 0.0415 | 0.04180000 0.041382 |
|
| 555 | FOGOUSDT | %0.00 | 0.439 | 0.00915000 | 0.00915 | 0.00938000 0.0092862 |
|
| 556 | RLUSDUSDT | %0.00 | -0.010 | 1.00020000 | 1.0002 | 1.00050000 0.990495 |
|
| 557 | SENTUSDT | %0.00 | 1.841 | 0.01272000 | 0.01272 | 0.01273000 0.0126027 |
|
| 558 | ROBOUSDT | %0.00 | 1.419 | 0.01358000 | 0.01358 | 0.01372000 0.0135828 |
|
| 559 | OPNUSDT | %0.00 | 0.753 | 0.05350000 | 0.0535 | 0.05380000 0.053262 |
|
| 560 | CFGUSDT | %0.00 | 0.871 | 0.13890000 | 0.1389 | 0.14220000 0.140778 |
|
| 561 | KATUSDT | %0.00 | 1.991 | 0.00461000 | 0.00461 | 0.00462000 0.0045738 |
|
| 562 | USDSUSDT | %0.00 | -0.020 | 0.99980000 | 0.9998 | 1.00020000 0.990198 |
|
| 563 | AIGENSYNUSDT | %0.00 | 2.761 | 0.02047000 | 0.02047 | 0.02076000 0.0205524 |
|
| 564 | GENIUSUSDT | %0.00 | -1.303 | 0.30310000 | 0.3031 | 0.30920000 0.306108 |
|
| 565 | OPGUSDT | %0.00 | 1.273 | 0.09550000 | 0.0955 | 0.09570000 0.094743 |
|
| 566 | SPCXBUSDT | %0.00 | 2.312 | 141.18000000 | 141.18 | 141.77000000 140.3523 |
|
| 567 | EWYBUSDT | %0.00 | 2.274 | 183.52000000 | 183.52 | 185.91000000 184.0509 |
|
| 568 | MSTRBUSDT | %0.00 | 0.707 | 126.72000000 | 126.72 | 127.91000000 126.6309 |
|
| 569 | METABUSDT | %0.00 | 0.144 | 575.45000000 | 575.45 | 598.69000000 592.7031 |
|
| 570 | MSFTBUSDT | %0.00 | 0.756 | 492.01000000 | 492.01 | 498.49000000 493.5051 |
|
| 571 | PLTRBUSDT | %0.00 | 3.606 | 176.99000000 | 176.99 | 179.52000000 177.7248 |
|
| 572 | GRAMUSDT | %0.00 | -1.541 | 1.40600000 | 1.406 | 1.43000000 1.4157 |
|
| 573 | CBRSBUSDT | %0.00 | 2.940 | 189.77000000 | 189.77 | 189.87000000 187.9713 |
|
| 574 | DRAMBUSDT | %0.00 | 4.676 | 58.43000000 | 58.43 | 58.96000000 58.3704 |
|
| 575 | GLWBUSDT | %0.00 | 7.404 | 157.98000000 | 157.98 | 158.55000000 156.9645 |
|
| 576 | GOOGLBUSDT | %0.00 | -1.458 | 341.31000000 | 341.31 | 347.82000000 344.3418 |
|
| 577 | QCOMBUSDT | %0.00 | 3.064 | 165.48000000 | 165.48 | 165.62000000 163.9638 |
|
| 578 | SOXLBUSDT | %0.00 | 9.012 | 126.29000000 | 126.29 | 126.76000000 125.4924 |
|
| 579 | SPYBUSDT | %0.00 | 0.567 | 769.68000000 | 769.68 | 770.60000000 762.894 |
|
| 580 | WDCBUSDT | %0.00 | 8.356 | 484.19000000 | 484.19 | 485.51000000 480.6549 |
|
| 581 | ARMBUSDT | %0.00 | 8.005 | 261.49000000 | 261.49 | 264.96000000 262.3104 |
|
| 582 | AVGOBUSDT | %0.00 | 0.901 | 361.66000000 | 361.66 | 362.20000000 358.578 |
|
| 583 | BABABUSDT | %0.00 | -0.345 | 118.32000000 | 118.32 | 121.21000000 119.9979 |
|
| 584 | IBMBUSDT | %0.00 | -1.153 | 230.55000000 | 230.55 | 234.18000000 231.8382 |
|
| 585 | NOKBUSDT | %0.00 | 4.669 | 10.76000000 | 10.76 | 10.84000000 10.7316 |
|
| 586 | TSMBUSDT | %0.00 | 1.263 | 425.02000000 | 425.02 | 426.03000000 421.7697 |
|
| 587 | AEROUSDT | %0.00 | 0.426 | 0.51830000 | 0.5183 | 0.53000000 0.5247 |
|
| 588 | AXTIBUSDT | %0.00 | 7.278 | 71.19000000 | 71.19 | 71.82000000 71.1018 |
|
| 589 | KORUBUSDT | %0.00 | 6.799 | 21.99000000 | 21.99 | 22.79000000 22.5621 |
|
| 590 | MVLLBUSDT | %0.00 | 14.326 | 36.07000000 | 36.07 | 36.17000000 35.8083 |
|
| 591 | ORCLBUSDT | %0.00 | 5.301 | 152.17000000 | 152.17 | 152.33000000 150.8067 |
|
| 592 | SNXXBUSDT | %0.00 | 13.428 | 14.36000000 | 14.36 | 14.45000000 14.3055 |
|
| 593 | TQQQBUSDT | %0.00 | 3.952 | 72.59000000 | 72.59 | 72.94000000 72.2106 |
|
| 594 | AAPLBUSDT | %0.00 | 0.352 | 310.88000000 | 310.88 | 315.36000000 312.2064 |
|
| 595 | AMATBUSDT | %0.00 | 2.738 | 491.53000000 | 491.53 | 491.91000000 486.9909 |
|
| 596 | AMZNBUSDT | %0.00 | -0.589 | 260.11000000 | 260.11 | 262.80000000 260.172 |
|
| 597 | DELLBUSDT | %0.00 | 5.599 | 475.69000000 | 475.69 | 476.20000000 471.438 |
|
| 598 | FLNCBUSDT | %0.00 | 0.799 | 11.36000000 | 11.36 | 11.37000000 11.2563 |
|
| 599 | GSBUSDT | %0.00 | -1.435 | 1045.55000000 | 1045.55 | 1064.30000000 1053.657 |
|
| 600 | PYPLBUSDT | %0.00 | -0.950 | 61.54000000 | 61.54 | 62.23000000 61.6077 |
|
| 601 | SMHBUSDT | %0.00 | 3.044 | 573.04000000 | 573.04 | 573.04000000 567.3096 |
|
| 602 | SOXSBUSDT | %0.00 | -9.246 | 44.17000000 | 44.17 | 49.89000000 49.3911 |
|
| 603 | ASMLBUSDT | %0.00 | 2.322 | 1776.89000000 | 1776.89 | 1793.92000000 1775.9808 |
|
| 604 | ASTSBUSDT | %0.00 | -0.825 | 61.33000000 | 61.33 | 62.29000000 61.6671 |
|
| 605 | CRDOBUSDT | %0.00 | 5.424 | 239.25000000 | 239.25 | 239.34000000 236.9466 |
|
| 606 | NFLXBUSDT | %0.00 | -1.829 | 80.51000000 | 80.51 | 82.65000000 81.8235 |
|
| 607 | USARBUSDT | %0.00 | -1.883 | 19.28000000 | 19.28 | 20.48000000 20.2752 |
|
| 608 | ALABBUSDT | %0.00 | 6.478 | 301.29000000 | 301.29 | 301.29000000 298.2771 |
|
| 609 | GMEBUSDT | %0.00 | -0.277 | 18.01000000 | 18.01 | 18.09000000 17.9091 |
|
| 610 | DJTBUSDT | %0.00 | 0.851 | 9.48000000 | 9.48 | 9.74000000 9.6426 |
|
| 611 | USDCUSDT | %0.00 | 0.004 | 1.00015000 | 1.00016 | 1.00019000 0.9901881 |
|
| 612 | TSLABUSDT | %0.00 | -0.722 | 347.78000000 | 347.79 | 352.00000000 348.48 |
|
| 613 | BTCUSDT | %-0.01 | 0.587 | 79503.11000000 | 79508.3 | 79875.00000000 79076.25 |
|
| 614 | HOODBUSDT | %-0.01 | -0.771 | 110.62000000 | 110.63 | 111.63000000 110.5137 |
|
| 615 | JSTUSDT | %-0.01 | 0.240 | 0.10013000 | 0.10014 | 0.10094000 0.0999306 |
|
| 616 | HBARUSDT | %-0.01 | 0.346 | 0.07823000 | 0.07824 | 0.07871000 0.0779229 |
|
| 617 | INITUSDT | %-0.02 | 1.757 | 0.05502000 | 0.05503 | 0.05516000 0.0546084 |
|
| 618 | CRCLBUSDT | %-0.02 | -0.741 | 91.12000000 | 91.14 | 92.88000000 91.9512 |
|
| 619 | STEEMUSDT | %-0.02 | 1.357 | 0.04481000 | 0.04482 | 0.04706000 0.0465894 |
|
| 620 | DOGEUSDT | %-0.02 | 1.371 | 0.08799000 | 0.08801 | 0.08881000 0.0879219 |
|
| 621 | ORDIUSDT | %-0.02 | 1.768 | 4.26000000 | 4.261 | 4.34300000 4.29957 |
|
| 622 | MEGAUSDT | %-0.03 | -0.255 | 0.03904000 | 0.03905 | 0.03961000 0.0392139 |
|
| 623 | LINKUSDT | %-0.03 | 3.047 | 11.70000000 | 11.703 | 11.77200000 11.65428 |
|
| 624 | NBISBUSDT | %-0.03 | 4.169 | 228.65000000 | 228.71 | 230.81000000 228.5019 |
|
| 625 | MRVLBUSDT | %-0.03 | 6.998 | 257.80000000 | 257.87 | 258.48000000 255.8952 |
|
| 626 | FILUSDT | %-0.03 | -0.513 | 0.71730000 | 0.7175 | 0.72290000 0.715671 |
|
| 627 | WBETHUSDT | %-0.03 | 2.100 | 2777.26000000 | 2778.07 | 2794.00000000 2766.06 |
|
| 628 | PENGUUSDT | %-0.03 | 0.361 | 0.00946100 | 0.009464 | 0.00962400 0.00952776 |
|
| 629 | BNBUSDT | %-0.03 | 1.440 | 708.46000000 | 708.7 | 711.91000000 704.7909 |
|
| 630 | XPLUSDT | %-0.03 | -2.713 | 0.08787000 | 0.0879 | 0.09072000 0.0898128 |
|
| 631 | FLOWUSDT | %-0.03 | -0.815 | 0.02919000 | 0.0292 | 0.02971000 0.0294129 |
|
| 632 | BIOUSDT | %-0.03 | 0.561 | 0.02870000 | 0.02871 | 0.02903000 0.0287397 |
|
| 633 | KMNOUSDT | %-0.04 | 15.929 | 0.02751000 | 0.02752 | 0.02773000 0.0274527 |
|
| 634 | INJUSDT | %-0.04 | -1.596 | 5.48600000 | 5.488 | 5.60900000 5.55291 |
|
| 635 | FLOKIUSDT | %-0.04 | 1.560 | 0.00002669 | 0.0000267 | 0.00002709 2.68191E-5 |
|
| 636 | STRKUSDT | %-0.04 | 2.488 | 0.02636000 | 0.02637 | 0.02669000 0.0264231 |
|
| 637 | AMDBUSDT | %-0.04 | 1.532 | 486.43000000 | 486.62 | 491.19000000 486.2781 |
|
| 638 | LTCUSDT | %-0.04 | -1.173 | 49.72000000 | 49.74 | 50.92000000 50.4108 |
|
| 639 | AVAXUSDT | %-0.04 | 0.108 | 7.40200000 | 7.405 | 7.46000000 7.3854 |
|
| 640 | SEIUSDT | %-0.04 | 2.849 | 0.04766000 | 0.04768 | 0.04781000 0.0473319 |
|
| 641 | SKHYBUSDT | %-0.04 | 4.264 | 165.04000000 | 165.11 | 166.55000000 164.8845 |
|
| 642 | MUBUSDT | %-0.04 | 5.512 | 977.58000000 | 978.02 | 979.94000000 970.1406 |
|
| 643 | WIFUSDT | %-0.05 | 5.751 | 0.21330000 | 0.2134 | 0.21620000 0.214038 |
|
| 644 | ETHUSDT | %-0.05 | 2.090 | 2515.51000000 | 2516.69 | 2529.00000000 2503.71 |
|
| 645 | ADAUSDT | %-0.05 | 0.520 | 0.21260000 | 0.2127 | 0.21440000 0.212256 |
|
| 646 | FIDAUSDT | %-0.05 | 4.677 | 0.01992000 | 0.01993 | 0.02175000 0.0215325 |
|
| 647 | BEBUSDT | %-0.05 | 6.234 | 230.24000000 | 230.36 | 231.35000000 229.0365 |
|
| 648 | XLMUSDT | %-0.05 | 0.054 | 0.18530000 | 0.1854 | 0.18610000 0.184239 |
|
| 649 | RESOLVUSDT | %-0.05 | 1.819 | 0.01847000 | 0.01848 | 0.01853000 0.0183447 |
|
| 650 | ZAMAUSDT | %-0.06 | 0.685 | 0.05440000 | 0.05443 | 0.05522000 0.0546678 |
|
| 651 | NEIROUSDT | %-0.06 | -0.820 | 0.00008830 | 0.00008835 | 0.00009146 9.05454E-5 |
|
| 652 | COHRBUSDT | %-0.06 | 6.727 | 306.53000000 | 306.71 | 307.68000000 304.6032 |
|
| 653 | RKLBBUSDT | %-0.06 | 0.865 | 67.67000000 | 67.71 | 68.05000000 67.3695 |
|
| 654 | PROVEUSDT | %-0.06 | 1.441 | 0.16900000 | 0.1691 | 0.16940000 0.167706 |
|
| 655 | SNDKBUSDT | %-0.06 | 6.353 | 1566.83000000 | 1567.79 | 1573.19000000 1557.4581 |
|
| 656 | AAVEUSDT | %-0.06 | 0.973 | 128.71000000 | 128.79 | 129.19000000 127.8981 |
|
| 657 | RENDERUSDT | %-0.06 | 1.976 | 1.54800000 | 1.549 | 1.56300000 1.54737 |
|
| 658 | RSRUSDT | %-0.07 | 1.710 | 0.00148700 | 0.001488 | 0.00152400 0.00150876 |
|
| 659 | ETHFIUSDT | %-0.07 | 0.508 | 0.57350000 | 0.5739 | 0.58520000 0.579348 |
|
| 660 | CHZUSDT | %-0.07 | 1.137 | 0.01423000 | 0.01424 | 0.01445000 0.0143055 |
|
| 661 | HEIUSDT | %-0.07 | 5.330 | 0.14030000 | 0.1404 | 0.16930000 0.167607 |
|
| 662 | ZILUSDT | %-0.07 | 1.597 | 0.00273500 | 0.002737 | 0.00277900 0.00275121 |
|
| 663 | WLDUSDT | %-0.07 | 2.836 | 0.40610000 | 0.4064 | 0.41660000 0.412434 |
|
| 664 | BCHUSDT | %-0.07 | 1.961 | 270.40000000 | 270.6 | 272.70000000 269.973 |
|
| 665 | DASHUSDT | %-0.08 | 0.850 | 39.16000000 | 39.19 | 39.54000000 39.1446 |
|
| 666 | STXUSDT | %-0.08 | -4.894 | 0.26040000 | 0.2606 | 0.28040000 0.277596 |
|
| 667 | CELOUSDT | %-0.08 | 0.705 | 0.07717000 | 0.07723 | 0.07906000 0.0782694 |
|
| 668 | SOLUSDT | %-0.08 | 5.677 | 102.76000000 | 102.84 | 104.18000000 103.1382 |
|
| 669 | SUIUSDT | %-0.08 | -0.039 | 0.76200000 | 0.7626 | 0.76950000 0.761805 |
|
| 670 | VIRTUALUSDT | %-0.08 | -1.536 | 0.75020000 | 0.7508 | 0.76820000 0.760518 |
|
| 671 | USUALUSDT | %-0.09 | 1.655 | 0.01167000 | 0.01168 | 0.01181000 0.0116919 |
|
| 672 | CRWVBUSDT | %-0.09 | 5.393 | 92.83000000 | 92.91 | 93.13000000 92.1987 |
|
| 673 | LITEBUSDT | %-0.09 | 10.754 | 971.08000000 | 971.92 | 975.70000000 965.943 |
|
| 674 | JUPUSDT | %-0.09 | 0.599 | 0.21840000 | 0.2186 | 0.22530000 0.223047 |
|
| 675 | ACEUSDT | %-0.10 | -5.995 | 0.20540000 | 0.2056 | 0.22300000 0.22077 |
|
| 676 | XRPUSDT | %-0.10 | -1.252 | 1.41980000 | 1.4212 | 1.43940000 1.425006 |
|
| 677 | DODOUSDT | %-0.10 | 2.281 | 0.02018000 | 0.0202 | 0.02060000 0.020394 |
|
| 678 | RAYUSDT | %-0.10 | 2.956 | 0.80450000 | 0.8053 | 0.81190000 0.803781 |
|
| 679 | OPUSDT | %-0.10 | -4.314 | 0.09760000 | 0.0977 | 0.10340000 0.102366 |
|
| 680 | SMCIBUSDT | %-0.10 | 1.223 | 38.91000000 | 38.95 | 39.01000000 38.6199 |
|
| 681 | PUMPUSDT | %-0.11 | -2.073 | 0.00472400 | 0.004729 | 0.00495600 0.00490644 |
|
| 682 | ONDOUSDT | %-0.11 | 2.318 | 0.37520000 | 0.3756 | 0.37750000 0.373725 |
|
| 683 | PUNDIXUSDT | %-0.11 | 0.885 | 0.09120000 | 0.0913 | 0.09310000 0.092169 |
|
| 684 | ZKUSDT | %-0.12 | -0.802 | 0.00866000 | 0.00867 | 0.00880000 0.008712 |
|
| 685 | MEUSDT | %-0.12 | -0.162 | 0.06791000 | 0.06799 | 0.06910000 0.068409 |
|
| 686 | HUMAUSDT | %-0.12 | 10.878 | 0.02487000 | 0.0249 | 0.02500000 0.02475 |
|
| 687 | CETUSUSDT | %-0.12 | -0.082 | 0.02438000 | 0.02441 | 0.02459000 0.0243441 |
|
| 688 | SIGNUSDT | %-0.12 | 1.763 | 0.00808000 | 0.00809 | 0.00837000 0.0082863 |
|
| 689 | PORTALUSDT | %-0.13 | -9.202 | 0.01559000 | 0.01561 | 0.01852000 0.0183348 |
|
| 690 | IOTXUSDT | %-0.13 | 4.621 | 0.00303400 | 0.003038 | 0.00304100 0.00301059 |
|
| 691 | EULUSDT | %-0.14 | 4.532 | 1.45300000 | 1.455 | 1.46900000 1.45431 |
|
| 692 | IOUSDT | %-0.14 | -0.356 | 0.14000000 | 0.1402 | 0.14070000 0.139293 |
|
| 693 | BOMEUSDT | %-0.15 | -2.087 | 0.00103220 | 0.0010337 | 0.00107220 0.001061478 |
|
| 694 | SUSHIUSDT | %-0.15 | 0.808 | 0.19950000 | 0.1998 | 0.20150000 0.199485 |
|
| 695 | NIGHTUSDT | %-0.15 | 0.404 | 0.01986000 | 0.01989 | 0.01992000 0.0197208 |
|
| 696 | ALTUSDT | %-0.15 | 3.994 | 0.00651000 | 0.00652 | 0.00657000 0.0065043 |
|
| 697 | ENSUSDT | %-0.17 | 2.931 | 5.97000000 | 5.98 | 6.03000000 5.9697 |
|
| 698 | TRUMPUSDT | %-0.17 | 2.490 | 2.30500000 | 2.309 | 2.36900000 2.34531 |
|
| 699 | ZECUSDT | %-0.17 | -0.252 | 787.31000000 | 788.68 | 818.36000000 810.1764 |
|
| 700 | 1000CHEEMSUSDT | %-0.18 | 2.210 | 0.00055500 | 0.000556 | 0.00055700 0.00055143 |
|
| 701 | ACHUSDT | %-0.19 | 2.806 | 0.00513000 | 0.00514 | 0.00517000 0.0051183 |
|
| 702 | PIXELUSDT | %-0.19 | -0.195 | 0.00513000 | 0.00514 | 0.00520000 0.005148 |
|
| 703 | EIGENUSDT | %-0.20 | -2.209 | 0.20360000 | 0.204 | 0.21280000 0.210672 |
|
| 704 | MOVRUSDT | %-0.21 | 33.241 | 0.96200000 | 0.964 | 1.17000000 1.1583 |
|
| 705 | API3USDT | %-0.21 | -1.506 | 0.23540000 | 0.2359 | 0.24120000 0.238788 |
|
| 706 | PORTOUSDT | %-0.22 | 1.535 | 0.46300000 | 0.464 | 0.46400000 0.45936 |
|
| 707 | ARBUSDT | %-0.22 | -1.715 | 0.09170000 | 0.0919 | 0.09390000 0.092961 |
|
| 708 | GASUSDT | %-0.23 | 5.384 | 1.33100000 | 1.334 | 1.58600000 1.57014 |
|
| 709 | MANTRAUSDT | %-0.24 | 0.728 | 0.00415000 | 0.00416 | 0.00418000 0.0041382 |
|
| 710 | COTIUSDT | %-0.24 | 4.742 | 0.01237000 | 0.0124 | 0.01266000 0.0125334 |
|
| 711 | BMTUSDT | %-0.25 | -17.614 | 0.02030000 | 0.02035 | 0.02748000 0.0272052 |
|
| 712 | QNTBUSDT | %-0.26 | 1.763 | 54.83000000 | 54.97 | 54.97000000 54.4203 |
|
| 713 | PEPEUSDT | %-0.26 | 1.571 | 0.00000388 | 0.00000389 | 0.00000393 3.8907E-6 |
|
| 714 | SFPUSDT | %-0.26 | 0.604 | 0.26630000 | 0.267 | 0.26770000 0.265023 |
|
| 715 | DUSKUSDT | %-0.28 | -0.693 | 0.07160000 | 0.0718 | 0.07470000 0.073953 |
|
| 716 | BEAMXUSDT | %-0.30 | 16.412 | 0.00167400 | 0.001679 | 0.00172100 0.00170379 |
|
| 717 | MBLUSDT | %-0.30 | 2.615 | 0.00066700 | 0.000669 | 0.00067600 0.00066924 |
|
| 718 | BONKUSDT | %-0.32 | 2.318 | 0.00000309 | 0.0000031 | 0.00000311 3.0789E-6 |
|
| 719 | ACMUSDT | %-0.34 | 0.690 | 0.29200000 | 0.293 | 0.29600000 0.29304 |
|
| 720 | AMPUSDT | %-0.45 | -2.217 | 0.00044100 | 0.000443 | 0.00045200 0.00044748 |
|
| 721 | TUTUSDT | %-0.45 | 23.286 | 0.05702000 | 0.05728 | 0.05896000 0.0583704 |
|
| 722 | SPKUSDT | %-0.49 | 6.375 | 0.01942300 | 0.019519 | 0.01969300 0.01949607 |
|
| 723 | BMNRBUSDT | %-0.57 | 4.582 | 26.02000000 | 26.17 | 26.26000000 25.9974 |
|
| 724 | BICOUSDT | %-0.60 | 28.613 | 0.02661000 | 0.02677 | 0.03196000 0.0316404 |
|
| 725 | RUNEUSDT | %-0.65 | 27.160 | 0.61800000 | 0.622 | 0.62600000 0.61974 |