| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | PYRUSDT | %4.88 | -8.696 | 0.06300000 | 0.06 | 0.06900000 0.06831 |
|
| 2 | ACXUSDT | %3.17 | 1.700 | 0.04129000 | 0.04 | 0.04186000 0.0414414 |
|
| 3 | PIVXUSDT | %1.57 | -5.882 | 0.02560000 | 0.0252 | 0.02850000 0.028215 |
|
| 4 | BICOUSDT | %0.23 | -23.016 | 0.04850000 | 0.04839 | 0.09000000 0.0891 |
|
| 5 | BOMEUSDT | %0.19 | 34.729 | 0.00084960 | 0.000848 | 0.00088840 0.000879516 |
|
| 6 | BANANAS31USDT | %0.12 | 35.385 | 0.01056000 | 0.010547 | 0.01075800 0.01065042 |
|
| 7 | ALGOUSDT | %0.12 | -5.492 | 0.08260000 | 0.0825 | 0.08770000 0.086823 |
|
| 8 | ENAUSDT | %0.12 | -4.097 | 0.08660000 | 0.0865 | 0.09060000 0.089694 |
|
| 9 | MEGAUSDT | %0.11 | -0.442 | 0.03602000 | 0.03598 | 0.03699000 0.0366201 |
|
| 10 | HFTUSDT | %0.10 | -11.380 | 0.01010800 | 0.010098 | 0.01149800 0.01138302 |
|
| 11 | EPICUSDT | %0.09 | -51.062 | 0.53920000 | 0.5387 | 1.20170000 1.189683 |
|
| 12 | MUBARAKUSDT | %0.08 | 62.859 | 0.02552000 | 0.0255 | 0.02709000 0.0268191 |
|
| 13 | WDCBUSDT | %0.07 | -0.398 | 435.57000000 | 435.25 | 438.18000000 433.7982 |
|
| 14 | CAKEUSDT | %0.07 | 0.348 | 1.44300000 | 1.442 | 1.46300000 1.44837 |
|
| 15 | WBTCUSDT | %0.07 | -0.075 | 64921.76000000 | 64879 | 65480.19000000 64825.3881 |
|
| 16 | METUSDT | %0.06 | -3.331 | 0.16250000 | 0.1624 | 0.16900000 0.16731 |
|
| 17 | ONDOUSDT | %0.06 | -0.909 | 0.34870000 | 0.3485 | 0.35930000 0.355707 |
|
| 18 | FILUSDT | %0.06 | -1.267 | 0.70120000 | 0.7008 | 0.71700000 0.70983 |
|
| 19 | LUNCUSDT | %0.04 | 0.489 | 0.00004931 | 0.00004929 | 0.00005095 5.04405E-5 |
|
| 20 | ALLOUSDT | %0.03 | -5.014 | 0.30310000 | 0.303 | 0.32360000 0.320364 |
|
| 21 | XAUTUSDT | %0.01 | -0.377 | 4316.82000000 | 4316.29 | 4347.93000000 4304.4507 |
|
| 22 | XRPUSDT | %0.01 | -0.895 | 1.03010000 | 1.03 | 1.04780000 1.037322 |
|
| 23 | DYDXUSDT | %0.01 | -1.277 | 0.11362000 | 0.11361 | 0.11575000 0.1145925 |
|
| 24 | PAXGUSDT | %0.01 | -0.399 | 4329.70000000 | 4329.42 | 4362.00000000 4318.38 |
|
| 25 | ETHUSDT | %0.00 | -0.326 | 1910.50000000 | 1910.49 | 1938.22000000 1918.8378 |
|
| 26 | BTCUSDT | %0.00 | -0.083 | 64904.00000000 | 64903.9 | 65474.46000000 64819.7154 |
|
| 27 | BNBUSDT | %0.00 | 0.286 | 602.48000000 | 602.48 | 611.55000000 605.4345 |
|
| 28 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 29 | NEOUSDT | %0.00 | -1.561 | 1.82900000 | 1.829 | 1.86900000 1.85031 |
|
| 30 | QTUMUSDT | %0.00 | 0.301 | 0.66700000 | 0.667 | 0.67700000 0.67023 |
|
| 31 | ADAUSDT | %0.00 | -2.307 | 0.19480000 | 0.1948 | 0.20000000 0.198 |
|
| 32 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 33 | TUSDUSDT | %0.00 | 0.060 | 0.99660000 | 0.9966 | 0.99800000 0.98802 |
|
| 34 | IOTAUSDT | %0.00 | -0.850 | 0.03500000 | 0.035 | 0.03630000 0.035937 |
|
| 35 | XLMUSDT | %0.00 | -1.337 | 0.16240000 | 0.1624 | 0.16490000 0.163251 |
|
| 36 | ONTUSDT | %0.00 | -0.104 | 0.03852000 | 0.03852 | 0.03921000 0.0388179 |
|
| 37 | TRXUSDT | %0.00 | 0.243 | 0.32990000 | 0.3299 | 0.33030000 0.326997 |
|
| 38 | ETCUSDT | %0.00 | -1.382 | 6.42000000 | 6.42 | 6.54000000 6.4746 |
|
| 39 | ICXUSDT | %0.00 | 0.000 | 0.02310000 | 0.0231 | 0.02360000 0.023364 |
|
| 40 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 41 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 42 | VETUSDT | %0.00 | -0.633 | 0.00471000 | 0.00471 | 0.00483900 0.00479061 |
|
| 43 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 44 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 45 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | USDCUSDT | %0.00 | -0.004 | 1.00066000 | 1.00066 | 1.00073000 0.9907227 |
|
| 47 | LINKUSDT | %0.00 | -1.408 | 8.19000000 | 8.19 | 8.39200000 8.30808 |
|
| 48 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 49 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 50 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | ONGUSDT | %0.00 | -0.232 | 0.04295000 | 0.04295 | 0.04367000 0.0432333 |
|
| 52 | HOTUSDT | %0.00 | 0.000 | 0.00033900 | 0.000339 | 0.00034600 0.00034254 |
|
| 53 | ZILUSDT | %0.00 | -3.977 | 0.00234200 | 0.002342 | 0.00247800 0.00245322 |
|
| 54 | ZRXUSDT | %0.00 | -2.053 | 0.08110000 | 0.0811 | 0.08330000 0.082467 |
|
| 55 | FETUSDT | %0.00 | -1.169 | 0.13530000 | 0.1353 | 0.13840000 0.137016 |
|
| 56 | BATUSDT | %0.00 | -0.297 | 0.06720000 | 0.0672 | 0.06920000 0.068508 |
|
| 57 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 58 | ZECUSDT | %0.00 | 0.311 | 509.99000000 | 509.99 | 529.00000000 523.71 |
|
| 59 | IOSTUSDT | %0.00 | -1.144 | 0.00060500 | 0.000605 | 0.00069900 0.00069201 |
|
| 60 | CELRUSDT | %0.00 | 6.085 | 0.00200500 | 0.002005 | 0.00202900 0.00200871 |
|
| 61 | DASHUSDT | %0.00 | -2.815 | 31.07000000 | 31.07 | 32.09000000 31.7691 |
|
| 62 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 63 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 64 | THETAUSDT | %0.00 | 3.550 | 0.14000000 | 0.14 | 0.14300000 0.14157 |
|
| 65 | ENJUSDT | %0.00 | -1.531 | 0.02509000 | 0.02509 | 0.02583000 0.0255717 |
|
| 66 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 67 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 68 | ATOMUSDT | %0.00 | -1.009 | 1.37400000 | 1.374 | 1.39600000 1.38204 |
|
| 69 | TFUELUSDT | %0.00 | 2.024 | 0.00756000 | 0.00756 | 0.00772000 0.0076428 |
|
| 70 | ONEUSDT | %0.00 | -2.326 | 0.00126000 | 0.00126 | 0.00131000 0.0012969 |
|
| 71 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 72 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 74 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | DOGEUSDT | %0.00 | -1.533 | 0.06935000 | 0.06935 | 0.07096000 0.0702504 |
|
| 76 | DUSKUSDT | %0.00 | -0.305 | 0.06530000 | 0.0653 | 0.06740000 0.066726 |
|
| 77 | ANKRUSDT | %0.00 | 2.521 | 0.00366000 | 0.00366 | 0.00369000 0.0036531 |
|
| 78 | WINUSDT | %0.00 | 0.677 | 0.00003125 | 0.00003125 | 0.00003174 3.14226E-5 |
|
| 79 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 80 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 81 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 82 | MTLUSDT | %0.00 | 0.952 | 0.21200000 | 0.212 | 0.21600000 0.21384 |
|
| 83 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 84 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 85 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 86 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 87 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 88 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 89 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 90 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 91 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 92 | CVCUSDT | %0.00 | 2.050 | 0.01892000 | 0.01892 | 0.01977000 0.0195723 |
|
| 93 | CHZUSDT | %0.00 | -3.109 | 0.01309000 | 0.01309 | 0.01363000 0.0134937 |
|
| 94 | BANDUSDT | %0.00 | 4.865 | 0.17460000 | 0.1746 | 0.17750000 0.175725 |
|
| 95 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 96 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 97 | XTZUSDT | %0.00 | -2.739 | 0.20240000 | 0.2024 | 0.20940000 0.207306 |
|
| 98 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 99 | RVNUSDT | %0.00 | -1.662 | 0.00355000 | 0.00355 | 0.00365000 0.0036135 |
|
| 100 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | HBARUSDT | %0.00 | -0.522 | 0.06862000 | 0.06862 | 0.07006000 0.0693594 |
|
| 102 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 103 | STXUSDT | %0.00 | -2.185 | 0.12980000 | 0.1298 | 0.13320000 0.131868 |
|
| 104 | KAVAUSDT | %0.00 | 1.375 | 0.04128000 | 0.04128 | 0.04156000 0.0411444 |
|
| 105 | ARPAUSDT | %0.00 | 2.762 | 0.00893000 | 0.00893 | 0.00928000 0.0091872 |
|
| 106 | IOTXUSDT | %0.00 | 5.970 | 0.00284000 | 0.00284 | 0.00412000 0.0040788 |
|
| 107 | RLCUSDT | %0.00 | -1.359 | 0.27580000 | 0.2758 | 0.28120000 0.278388 |
|
| 108 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 109 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 110 | BCHUSDT | %0.00 | -0.648 | 214.80000000 | 214.8 | 218.60000000 216.414 |
|
| 111 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 112 | EURUSDT | %0.00 | 0.009 | 1.15620000 | 1.1562 | 1.15720000 1.145628 |
|
| 113 | OGNUSDT | %0.00 | 1.410 | 0.01654000 | 0.01654 | 0.01776000 0.0175824 |
|
| 114 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 115 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 116 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 117 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 118 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 119 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 120 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 121 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 122 | LSKUSDT | %0.00 | 1.053 | 0.07680000 | 0.0768 | 0.07820000 0.077418 |
|
| 123 | BNTUSDT | %0.00 | 0.670 | 0.27050000 | 0.2705 | 0.27530000 0.272547 |
|
| 124 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 125 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 130 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 131 | MBLUSDT | %0.00 | 0.478 | 0.00063000 | 0.00063 | 0.00064100 0.00063459 |
|
| 132 | COTIUSDT | %0.00 | -3.409 | 0.01190000 | 0.0119 | 0.01344000 0.0133056 |
|
| 133 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 134 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 135 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 136 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 137 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 138 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | SOLUSDT | %0.00 | 0.342 | 76.27000000 | 76.27 | 77.84000000 77.0616 |
|
| 140 | CTSIUSDT | %0.00 | 15.657 | 0.02844000 | 0.02844 | 0.03042000 0.0301158 |
|
| 141 | HIVEUSDT | %0.00 | -0.716 | 0.04160000 | 0.0416 | 0.04250000 0.042075 |
|
| 142 | CHRUSDT | %0.00 | 8.247 | 0.01470000 | 0.0147 | 0.01521000 0.0150579 |
|
| 143 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 144 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 145 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 146 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 147 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 148 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 149 | KNCUSDT | %0.00 | 1.350 | 0.10510000 | 0.1051 | 0.10870000 0.107613 |
|
| 150 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 151 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 152 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 153 | COMPUSDT | %0.00 | -0.660 | 16.55000000 | 16.55 | 16.82000000 16.6518 |
|
| 154 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | SCUSDT | %0.00 | 0.000 | 0.00050800 | 0.000508 | 0.00051300 0.00050787 |
|
| 156 | ZENUSDT | %0.00 | 3.001 | 4.22200000 | 4.222 | 4.34900000 4.30551 |
|
| 157 | SNXUSDT | %0.00 | 0.000 | 0.21000000 | 0.21 | 0.21800000 0.21582 |
|
| 158 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 159 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 160 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 161 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 162 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 163 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 164 | VTHOUSDT | %0.00 | 0.292 | 0.00034300 | 0.000343 | 0.00034600 0.00034254 |
|
| 165 | DGBUSDT | %0.00 | 0.802 | 0.00377000 | 0.00377 | 0.00389000 0.0038511 |
|
| 166 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 167 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 168 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 169 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 170 | DCRUSDT | %0.00 | 0.469 | 12.86000000 | 12.86 | 13.04000000 12.9096 |
|
| 171 | STORJUSDT | %0.00 | -3.057 | 0.04440000 | 0.0444 | 0.04640000 0.045936 |
|
| 172 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 173 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 174 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 175 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 176 | MANAUSDT | %0.00 | -0.299 | 0.06670000 | 0.0667 | 0.06760000 0.066924 |
|
| 177 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 178 | YFIUSDT | %0.00 | -1.728 | 2047.00000000 | 2047 | 2085.00000000 2064.15 |
|
| 179 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 180 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 181 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 182 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 183 | JSTUSDT | %0.00 | 0.728 | 0.10095000 | 0.10095 | 0.10515000 0.1040985 |
|
| 184 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 185 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 186 | CRVUSDT | %0.00 | 4.588 | 0.23710000 | 0.2371 | 0.24620000 0.243738 |
|
| 187 | SANDUSDT | %0.00 | -1.294 | 0.04119000 | 0.04119 | 0.04222000 0.0417978 |
|
| 188 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 189 | NMRUSDT | %0.00 | -0.583 | 8.52000000 | 8.52 | 8.64000000 8.5536 |
|
| 190 | DOTUSDT | %0.00 | -1.963 | 0.79900000 | 0.799 | 0.81600000 0.80784 |
|
| 191 | LUNAUSDT | %0.00 | -1.418 | 0.04170000 | 0.0417 | 0.04330000 0.042867 |
|
| 192 | RSRUSDT | %0.00 | -2.835 | 0.00123400 | 0.001234 | 0.00127300 0.00126027 |
|
| 193 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 194 | TRBUSDT | %0.00 | -0.218 | 13.71000000 | 13.71 | 14.15000000 14.0085 |
|
| 195 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | SUSHIUSDT | %0.00 | 2.057 | 0.16870000 | 0.1687 | 0.17940000 0.177606 |
|
| 197 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 198 | KSMUSDT | %0.00 | -3.175 | 3.05000000 | 3.05 | 3.17000000 3.1383 |
|
| 199 | EGLDUSDT | %0.00 | -1.476 | 2.67000000 | 2.67 | 2.74000000 2.7126 |
|
| 200 | DIAUSDT | %0.00 | -0.941 | 0.12630000 | 0.1263 | 0.13060000 0.129294 |
|
| 201 | RUNEUSDT | %0.00 | -1.602 | 0.43000000 | 0.43 | 0.44000000 0.4356 |
|
| 202 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 203 | UMAUSDT | %0.00 | -1.754 | 0.33600000 | 0.336 | 0.34500000 0.34155 |
|
| 204 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 205 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 207 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 208 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 209 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 210 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 211 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 212 | BELUSDT | %0.00 | 4.508 | 0.11360000 | 0.1136 | 0.11560000 0.114444 |
|
| 213 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 214 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 216 | UNIUSDT | %0.00 | -0.499 | 3.98900000 | 3.989 | 4.11500000 4.07385 |
|
| 217 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 218 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 219 | SUNUSDT | %0.00 | -0.166 | 0.01801000 | 0.01801 | 0.01808000 0.0178992 |
|
| 220 | AVAXUSDT | %0.00 | -0.894 | 6.42700000 | 6.427 | 6.59500000 6.52905 |
|
| 221 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 222 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 223 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 226 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 227 | XVSUSDT | %0.00 | 2.190 | 2.80000000 | 2.8 | 2.86000000 2.8314 |
|
| 228 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 229 | NEARUSDT | %0.00 | -0.806 | 1.59900000 | 1.599 | 1.64800000 1.63152 |
|
| 230 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | INJUSDT | %0.00 | -2.448 | 4.30400000 | 4.304 | 4.47900000 4.43421 |
|
| 237 | AUDIOUSDT | %0.00 | 0.081 | 0.01242000 | 0.01242 | 0.01262000 0.0124938 |
|
| 238 | CTKUSDT | %0.00 | 1.411 | 0.11500000 | 0.115 | 0.12050000 0.119295 |
|
| 239 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 242 | AXSUSDT | %0.00 | -2.285 | 0.89800000 | 0.898 | 0.92900000 0.91971 |
|
| 243 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 244 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 245 | STRAXUSDT | %0.00 | -0.690 | 0.00863000 | 0.00863 | 0.00881000 0.0087219 |
|
| 246 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 247 | ROSEUSDT | %0.00 | -0.707 | 0.00562000 | 0.00562 | 0.00594000 0.0058806 |
|
| 248 | AVAUSDT | %0.00 | 0.532 | 0.20790000 | 0.2079 | 0.21170000 0.209583 |
|
| 249 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 250 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | SKLUSDT | %0.00 | 1.108 | 0.00365000 | 0.00365 | 0.00374000 0.0037026 |
|
| 253 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 256 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | GRTUSDT | %0.00 | -0.207 | 0.01445000 | 0.01445 | 0.01485000 0.0147015 |
|
| 259 | JUVUSDT | %0.00 | -0.935 | 0.31800000 | 0.318 | 0.32400000 0.32076 |
|
| 260 | PSGUSDT | %0.00 | -0.954 | 0.51900000 | 0.519 | 0.53300000 0.52767 |
|
| 261 | 1INCHUSDT | %0.00 | 0.477 | 0.08420000 | 0.0842 | 0.08500000 0.08415 |
|
| 262 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 263 | OGUSDT | %0.00 | 1.746 | 2.68000000 | 2.68 | 2.83800000 2.80962 |
|
| 264 | ATMUSDT | %0.00 | -6.281 | 1.49200000 | 1.492 | 1.60400000 1.58796 |
|
| 265 | ASRUSDT | %0.00 | -0.678 | 0.87900000 | 0.879 | 0.92600000 0.91674 |
|
| 266 | CELOUSDT | %0.00 | 0.399 | 0.06287000 | 0.06287 | 0.06423000 0.0635877 |
|
| 267 | RIFUSDT | %0.00 | -2.815 | 0.06560000 | 0.0656 | 0.06930000 0.068607 |
|
| 268 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 269 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 270 | CKBUSDT | %0.00 | -0.348 | 0.00085800 | 0.000858 | 0.00090100 0.00089199 |
|
| 271 | TWTUSDT | %0.00 | -3.588 | 0.38690000 | 0.3869 | 0.40280000 0.398772 |
|
| 272 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 273 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 274 | SFPUSDT | %0.00 | 4.238 | 0.24350000 | 0.2435 | 0.25080000 0.248292 |
|
| 275 | DODOUSDT | %0.00 | -6.984 | 0.02011000 | 0.02011 | 0.02281000 0.0225819 |
|
| 276 | ACMUSDT | %0.00 | 0.000 | 0.27600000 | 0.276 | 0.28000000 0.2772 |
|
| 277 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 278 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 279 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 280 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 281 | ALICEUSDT | %0.00 | -2.518 | 0.12000000 | 0.12 | 0.12360000 0.122364 |
|
| 282 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 283 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 284 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 285 | SUPERUSDT | %0.00 | 0.815 | 0.08660000 | 0.0866 | 0.08770000 0.086823 |
|
| 286 | CFXUSDT | %0.00 | -1.781 | 0.04136000 | 0.04136 | 0.04295000 0.0425205 |
|
| 287 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 288 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 289 | TKOUSDT | %0.00 | 2.372 | 0.05180000 | 0.0518 | 0.05250000 0.051975 |
|
| 290 | PUNDIXUSDT | %0.00 | 0.385 | 0.07830000 | 0.0783 | 0.08020000 0.079398 |
|
| 291 | TLMUSDT | %0.00 | -2.483 | 0.00161000 | 0.00161 | 0.00170600 0.00168894 |
|
| 292 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 293 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 294 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 295 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 296 | BARUSDT | %0.00 | 0.000 | 0.27100000 | 0.271 | 0.27300000 0.27027 |
|
| 297 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 298 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 299 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 300 | SLPUSDT | %0.00 | -3.299 | 0.00055700 | 0.000557 | 0.00057800 0.00057222 |
|
| 301 | SHIBUSDT | %0.00 | -0.216 | 0.00000462 | 0.00000462 | 0.00000473 4.6827E-6 |
|
| 302 | ICPUSDT | %0.00 | -1.364 | 2.17000000 | 2.17 | 2.22700000 2.20473 |
|
| 303 | ARUSDT | %0.00 | -0.834 | 1.78400000 | 1.784 | 1.82300000 1.80477 |
|
| 304 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 305 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 306 | MASKUSDT | %0.00 | -0.811 | 0.36700000 | 0.367 | 0.37600000 0.37224 |
|
| 307 | LPTUSDT | %0.00 | -0.237 | 1.26200000 | 1.262 | 1.28400000 1.27116 |
|
| 308 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 309 | XVGUSDT | %0.00 | 6.600 | 0.00224500 | 0.002245 | 0.00225200 0.00222948 |
|
| 310 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 311 | GTCUSDT | %0.00 | 0.759 | 0.08899000 | 0.08899 | 0.09269000 0.0917631 |
|
| 312 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 313 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 314 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 315 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 316 | PHAUSDT | %0.00 | 1.293 | 0.02350000 | 0.0235 | 0.02460000 0.024354 |
|
| 317 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 318 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 319 | DEXEUSDT | %0.00 | -4.225 | 2.17600000 | 2.176 | 2.27200000 2.24928 |
|
| 320 | C98USDT | %0.00 | -0.067 | 0.01499000 | 0.01499 | 0.01602000 0.0158598 |
|
| 321 | QNTUSDT | %0.00 | -1.520 | 58.31000000 | 58.31 | 59.46000000 58.8654 |
|
| 322 | FLOWUSDT | %0.00 | 1.164 | 0.02955000 | 0.02955 | 0.03009000 0.0297891 |
|
| 323 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 324 | MINAUSDT | %0.00 | -0.973 | 0.04070000 | 0.0407 | 0.04160000 0.041184 |
|
| 325 | RAYUSDT | %0.00 | -1.096 | 0.63190000 | 0.6319 | 0.65050000 0.643995 |
|
| 326 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 327 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 328 | QUICKUSDT | %0.00 | -2.364 | 0.00826000 | 0.00826 | 0.00859000 0.0085041 |
|
| 329 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 330 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 331 | REQUSDT | %0.00 | 1.536 | 0.05290000 | 0.0529 | 0.05330000 0.052767 |
|
| 332 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 333 | WAXPUSDT | %0.00 | 1.289 | 0.00393000 | 0.00393 | 0.00399000 0.0039501 |
|
| 334 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 335 | GNOUSDT | %0.00 | -0.047 | 106.23000000 | 106.23 | 107.07000000 105.9993 |
|
| 336 | XECUSDT | %0.00 | -0.293 | 0.00000680 | 0.0000068 | 0.00000703 6.9597E-6 |
|
| 337 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 338 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 339 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 340 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 341 | USDPUSDT | %0.00 | -0.060 | 1.00040000 | 1.0004 | 1.00110000 0.991089 |
|
| 342 | GALAUSDT | %0.00 | -2.758 | 0.00176300 | 0.001763 | 0.00185700 0.00183843 |
|
| 343 | ILVUSDT | %0.00 | -0.327 | 3.05000000 | 3.05 | 3.15000000 3.1185 |
|
| 344 | YGGUSDT | %0.00 | 5.021 | 0.02008000 | 0.02008 | 0.02115000 0.0209385 |
|
| 345 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 346 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 347 | FIDAUSDT | %0.00 | 0.999 | 0.01819000 | 0.01819 | 0.01947000 0.0192753 |
|
| 348 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 349 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 350 | RADUSDT | %0.00 | 0.000 | 0.20900000 | 0.209 | 0.21300000 0.21087 |
|
| 351 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 352 | RAREUSDT | %0.00 | 2.368 | 0.01340000 | 0.0134 | 0.01453000 0.0143847 |
|
| 353 | LAZIOUSDT | %0.00 | 0.270 | 0.37100000 | 0.371 | 0.37600000 0.37224 |
|
| 354 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 355 | ADXUSDT | %0.00 | 8.852 | 0.06640000 | 0.0664 | 0.06700000 0.06633 |
|
| 356 | AUCTIONUSDT | %0.00 | 0.000 | 3.00200000 | 3.002 | 3.03300000 3.00267 |
|
| 357 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 358 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 359 | MOVRUSDT | %0.00 | -2.381 | 1.14800000 | 1.148 | 1.22100000 1.20879 |
|
| 360 | CITYUSDT | %0.00 | 0.000 | 0.37200000 | 0.372 | 0.37700000 0.37323 |
|
| 361 | ENSUSDT | %0.00 | -1.399 | 4.23000000 | 4.23 | 4.32000000 4.2768 |
|
| 362 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 363 | QIUSDT | %0.00 | 7.188 | 0.00137200 | 0.001372 | 0.00139900 0.00138501 |
|
| 364 | PORTOUSDT | %0.00 | -0.641 | 0.46500000 | 0.465 | 0.47400000 0.46926 |
|
| 365 | POWRUSDT | %0.00 | 0.256 | 0.03910000 | 0.0391 | 0.03970000 0.039303 |
|
| 366 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 367 | JASMYUSDT | %0.00 | -1.966 | 0.00399000 | 0.00399 | 0.00412000 0.0040788 |
|
| 368 | AMPUSDT | %0.00 | 0.000 | 0.00038700 | 0.000387 | 0.00039400 0.00039006 |
|
| 369 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 370 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 371 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 372 | SANTOSUSDT | %0.00 | -1.016 | 0.48700000 | 0.487 | 0.49600000 0.49104 |
|
| 373 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 374 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 375 | FLUXUSDT | %0.00 | 7.500 | 0.04300000 | 0.043 | 0.04400000 0.04356 |
|
| 376 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 377 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 378 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 379 | CVXUSDT | %0.00 | 4.915 | 1.60100000 | 1.601 | 1.68200000 1.66518 |
|
| 380 | PEOPLEUSDT | %0.00 | 21.032 | 0.00915000 | 0.00915 | 0.00958000 0.0094842 |
|
| 381 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 382 | SPELLUSDT | %0.00 | 0.627 | 0.00008030 | 0.0000803 | 0.00008160 8.0784E-5 |
|
| 383 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 384 | JOEUSDT | %0.00 | 13.359 | 0.02970000 | 0.0297 | 0.03590000 0.035541 |
|
| 385 | ACHUSDT | %0.00 | -1.580 | 0.00436000 | 0.00436 | 0.00457000 0.0045243 |
|
| 386 | IMXUSDT | %0.00 | -2.141 | 0.10970000 | 0.1097 | 0.11330000 0.112167 |
|
| 387 | GLMRUSDT | %0.00 | -15.081 | 0.00868300 | 0.008683 | 0.01050000 0.010395 |
|
| 388 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 389 | SCRTUSDT | %0.00 | -3.040 | 0.03190000 | 0.0319 | 0.03360000 0.033264 |
|
| 390 | API3USDT | %0.00 | -0.051 | 0.19440000 | 0.1944 | 0.19980000 0.197802 |
|
| 391 | BTTCUSDT | %0.00 | 3.846 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 392 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 393 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 394 | XNOUSDT | %0.00 | -0.246 | 0.40600000 | 0.406 | 0.41600000 0.41184 |
|
| 395 | WOOUSDT | %0.00 | 0.693 | 0.01162000 | 0.01162 | 0.01210000 0.011979 |
|
| 396 | ALPINEUSDT | %0.00 | 2.121 | 0.33700000 | 0.337 | 0.34300000 0.33957 |
|
| 397 | TUSDT | %0.00 | -1.882 | 0.00365000 | 0.00365 | 0.00376000 0.0037224 |
|
| 398 | ASTRUSDT | %0.00 | 0.082 | 0.00491000 | 0.00491 | 0.00497300 0.00492327 |
|
| 399 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 400 | GMTUSDT | %0.00 | 0.734 | 0.00686000 | 0.00686 | 0.00699000 0.0069201 |
|
| 401 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 402 | APEUSDT | %0.00 | -1.722 | 0.13130000 | 0.1313 | 0.13460000 0.133254 |
|
| 403 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 404 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 405 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 406 | STEEMUSDT | %0.00 | 1.476 | 0.03712000 | 0.03712 | 0.03773000 0.0373527 |
|
| 407 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 408 | NEXOUSDT | %0.00 | -0.942 | 0.73600000 | 0.736 | 0.74800000 0.74052 |
|
| 409 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 410 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 411 | LDOUSDT | %0.00 | -2.382 | 0.28280000 | 0.2828 | 0.29310000 0.290169 |
|
| 412 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 413 | OPUSDT | %0.00 | -0.676 | 0.08810000 | 0.0881 | 0.09080000 0.089892 |
|
| 414 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 415 | STGUSDT | %0.00 | 4.563 | 0.13520000 | 0.1352 | 0.13990000 0.138501 |
|
| 416 | GMXUSDT | %0.00 | -1.393 | 6.37000000 | 6.37 | 6.49000000 6.4251 |
|
| 417 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 418 | POLYXUSDT | %0.00 | -0.929 | 0.03200000 | 0.032 | 0.03290000 0.032571 |
|
| 419 | APTUSDT | %0.00 | -2.322 | 0.58900000 | 0.589 | 0.61600000 0.60984 |
|
| 420 | OSMOUSDT | %0.00 | 3.767 | 0.03030000 | 0.0303 | 0.03350000 0.033165 |
|
| 421 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 422 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 423 | MAGICUSDT | %0.00 | -2.113 | 0.04170000 | 0.0417 | 0.04270000 0.042273 |
|
| 424 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 425 | RPLUSDT | %0.00 | -1.299 | 1.52000000 | 1.52 | 1.57000000 1.5543 |
|
| 426 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 427 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 428 | GNSUSDT | %0.00 | 2.718 | 0.52900000 | 0.529 | 0.53200000 0.52668 |
|
| 429 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 430 | SSVUSDT | %0.00 | 1.151 | 2.10900000 | 2.109 | 2.16900000 2.14731 |
|
| 431 | LQTYUSDT | %0.00 | 3.886 | 0.19250000 | 0.1925 | 0.19790000 0.195921 |
|
| 432 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 433 | USTCUSDT | %0.00 | 0.398 | 0.00504000 | 0.00504 | 0.00513000 0.0050787 |
|
| 434 | GASUSDT | %0.00 | -1.053 | 0.94000000 | 0.94 | 0.96000000 0.9504 |
|
| 435 | GLMUSDT | %0.00 | -0.756 | 0.09190000 | 0.0919 | 0.09340000 0.092466 |
|
| 436 | PROMUSDT | %0.00 | 6.037 | 2.05500000 | 2.055 | 2.22700000 2.20473 |
|
| 437 | QKCUSDT | %0.00 | -1.237 | 0.00199600 | 0.001996 | 0.00202500 0.00200475 |
|
| 438 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 439 | IDUSDT | %0.00 | 1.418 | 0.02860000 | 0.0286 | 0.02930000 0.029007 |
|
| 440 | ARBUSDT | %0.00 | -0.766 | 0.07770000 | 0.0777 | 0.08070000 0.079893 |
|
| 441 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 442 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 443 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 444 | EDUUSDT | %0.00 | 2.139 | 0.03820000 | 0.0382 | 0.03860000 0.038214 |
|
| 445 | SUIUSDT | %0.00 | -0.852 | 0.68660000 | 0.6866 | 0.70540000 0.698346 |
|
| 446 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 447 | FLOKIUSDT | %0.00 | 0.805 | 0.00002130 | 0.0000213 | 0.00002184 2.16216E-5 |
|
| 448 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 449 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 450 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 451 | PENDLEUSDT | %0.00 | -2.853 | 1.36200000 | 1.362 | 1.41300000 1.39887 |
|
| 452 | ARKMUSDT | %0.00 | -0.206 | 0.09670000 | 0.0967 | 0.09950000 0.098505 |
|
| 453 | WBETHUSDT | %0.00 | -0.381 | 2104.86000000 | 2104.86 | 2138.01000000 2116.6299 |
|
| 454 | SEIUSDT | %0.00 | -0.410 | 0.04131000 | 0.04131 | 0.04223000 0.0418077 |
|
| 455 | CYBERUSDT | %0.00 | 0.639 | 0.31500000 | 0.315 | 0.32100000 0.31779 |
|
| 456 | ARKUSDT | %0.00 | -0.846 | 0.09380000 | 0.0938 | 0.09660000 0.095634 |
|
| 457 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 458 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 459 | IQUSDT | %0.00 | 0.769 | 0.00065500 | 0.000655 | 0.00067100 0.00066429 |
|
| 460 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 461 | TIAUSDT | %0.00 | -2.194 | 0.32090000 | 0.3209 | 0.33140000 0.328086 |
|
| 462 | MEMEUSDT | %0.00 | 6.733 | 0.00053900 | 0.000539 | 0.00055300 0.00054747 |
|
| 463 | ORDIUSDT | %0.00 | 2.405 | 3.53400000 | 3.534 | 3.62700000 3.59073 |
|
| 464 | BEAMXUSDT | %0.00 | -2.213 | 0.00137000 | 0.00137 | 0.00141300 0.00139887 |
|
| 465 | BLURUSDT | %0.00 | -0.581 | 0.01370000 | 0.0137 | 0.01404000 0.0138996 |
|
| 466 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 467 | JTOUSDT | %0.00 | 2.277 | 0.52100000 | 0.521 | 0.53290000 0.527571 |
|
| 468 | 1000SATSUSDT | %0.00 | 6.867 | 0.00001105 | 0.00001105 | 0.00001130 1.1187E-5 |
|
| 469 | BONKUSDT | %0.00 | -2.008 | 0.00000244 | 0.00000244 | 0.00000252 2.4948E-6 |
|
| 470 | ACEUSDT | %0.00 | -14.444 | 0.12320000 | 0.1232 | 0.15770000 0.156123 |
|
| 471 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 472 | AIUSDT | %0.00 | 0.000 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 473 | XAIUSDT | %0.00 | -8.707 | 0.00692000 | 0.00692 | 0.00770000 0.007623 |
|
| 474 | MANTAUSDT | %0.00 | -1.463 | 0.05859000 | 0.05859 | 0.06011000 0.0595089 |
|
| 475 | ALTUSDT | %0.00 | 2.020 | 0.00606000 | 0.00606 | 0.00623000 0.0061677 |
|
| 476 | JUPUSDT | %0.00 | -2.008 | 0.18060000 | 0.1806 | 0.18870000 0.186813 |
|
| 477 | PYTHUSDT | %0.00 | 3.873 | 0.04184000 | 0.04184 | 0.04300000 0.04257 |
|
| 478 | RONINUSDT | %0.00 | -3.617 | 0.05330000 | 0.0533 | 0.05600000 0.05544 |
|
| 479 | DYMUSDT | %0.00 | 4.756 | 0.01564000 | 0.01564 | 0.01831000 0.0181269 |
|
| 480 | PIXELUSDT | %0.00 | -0.422 | 0.00472000 | 0.00472 | 0.00482000 0.0047718 |
|
| 481 | STRKUSDT | %0.00 | -6.611 | 0.02345000 | 0.02345 | 0.02540000 0.025146 |
|
| 482 | PORTALUSDT | %0.00 | -2.241 | 0.01134000 | 0.01134 | 0.01204000 0.0119196 |
|
| 483 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 484 | AXLUSDT | %0.00 | -0.270 | 0.03700000 | 0.037 | 0.03780000 0.037422 |
|
| 485 | WIFUSDT | %0.00 | -0.141 | 0.14200000 | 0.142 | 0.14760000 0.146124 |
|
| 486 | METISUSDT | %0.00 | 0.797 | 2.53000000 | 2.53 | 2.59000000 2.5641 |
|
| 487 | AEVOUSDT | %0.00 | -0.827 | 0.02038000 | 0.02038 | 0.02133000 0.0211167 |
|
| 488 | ETHFIUSDT | %0.00 | -0.183 | 0.38220000 | 0.3822 | 0.39480000 0.390852 |
|
| 489 | WUSDT | %0.00 | -0.708 | 0.00842000 | 0.00842 | 0.00863000 0.0085437 |
|
| 490 | TNSRUSDT | %0.00 | 0.623 | 0.03230000 | 0.0323 | 0.03370000 0.033363 |
|
| 491 | SAGAUSDT | %0.00 | -9.970 | 0.01490000 | 0.0149 | 0.02209000 0.0218691 |
|
| 492 | TAOUSDT | %0.00 | -0.930 | 202.30000000 | 202.3 | 210.80000000 208.692 |
|
| 493 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 494 | REZUSDT | %0.00 | 11.281 | 0.00305800 | 0.003058 | 0.00310000 0.003069 |
|
| 495 | BBUSDT | %0.00 | 14.086 | 0.01547000 | 0.01547 | 0.01646000 0.0162954 |
|
| 496 | NOTUSDT | %0.00 | -0.826 | 0.00036000 | 0.00036 | 0.00037800 0.00037422 |
|
| 497 | IOUSDT | %0.00 | 4.979 | 0.12650000 | 0.1265 | 0.13090000 0.129591 |
|
| 498 | ZKUSDT | %0.00 | 0.126 | 0.00797000 | 0.00797 | 0.00819000 0.0081081 |
|
| 499 | LISTAUSDT | %0.00 | 5.500 | 0.06330000 | 0.0633 | 0.06720000 0.066528 |
|
| 500 | ZROUSDT | %0.00 | 0.599 | 0.84000000 | 0.84 | 0.87100000 0.86229 |
|
| 501 | GUSDT | %0.00 | 0.840 | 0.00360000 | 0.0036 | 0.00370000 0.003663 |
|
| 502 | BANANAUSDT | %0.00 | 4.072 | 3.68000000 | 3.68 | 3.83100000 3.79269 |
|
| 503 | RENDERUSDT | %0.00 | -1.663 | 1.30100000 | 1.301 | 1.34300000 1.32957 |
|
| 504 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 505 | DOGSUSDT | %0.00 | 3.342 | 0.00003803 | 0.00003803 | 0.00003973 3.93327E-5 |
|
| 506 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 507 | POLUSDT | %0.00 | 1.637 | 0.07761000 | 0.07761 | 0.07854000 0.0777546 |
|
| 508 | NEIROUSDT | %0.00 | 16.550 | 0.00007662 | 0.00007662 | 0.00007804 7.72596E-5 |
|
| 509 | TURBOUSDT | %0.00 | 3.929 | 0.00087300 | 0.000873 | 0.00090700 0.00089793 |
|
| 510 | 1MBABYDOGEUSDT | %0.00 | 5.010 | 0.00035210 | 0.0003521 | 0.00035800 0.00035442 |
|
| 511 | CATIUSDT | %0.00 | 5.573 | 0.04603000 | 0.04603 | 0.06200000 0.06138 |
|
| 512 | HMSTRUSDT | %0.00 | -6.556 | 0.00020240 | 0.0002024 | 0.00023200 0.00022968 |
|
| 513 | EIGENUSDT | %0.00 | -1.871 | 0.17310000 | 0.1731 | 0.18230000 0.180477 |
|
| 514 | SCRUSDT | %0.00 | 12.866 | 0.02272000 | 0.02272 | 0.02408000 0.0238392 |
|
| 515 | BNSOLUSDT | %0.00 | 0.234 | 85.80000000 | 85.8 | 87.40000000 86.526 |
|
| 516 | LUMIAUSDT | %0.00 | -1.031 | 0.07680000 | 0.0768 | 0.08070000 0.079893 |
|
| 517 | KAIAUSDT | %0.00 | 0.735 | 0.02740000 | 0.0274 | 0.02780000 0.027522 |
|
| 518 | COWUSDT | %0.00 | -1.121 | 0.10580000 | 0.1058 | 0.10910000 0.108009 |
|
| 519 | CETUSUSDT | %0.00 | 2.369 | 0.01901000 | 0.01901 | 0.01933000 0.0191367 |
|
| 520 | PNUTUSDT | %0.00 | 9.367 | 0.04320000 | 0.0432 | 0.04610000 0.045639 |
|
| 521 | ACTUSDT | %0.00 | 10.568 | 0.01109000 | 0.01109 | 0.01132000 0.0112068 |
|
| 522 | USUALUSDT | %0.00 | -1.066 | 0.00928000 | 0.00928 | 0.00958000 0.0094842 |
|
| 523 | THEUSDT | %0.00 | 14.685 | 0.06560000 | 0.0656 | 0.07600000 0.07524 |
|
| 524 | ORCAUSDT | %0.00 | -3.125 | 1.05400000 | 1.054 | 1.08800000 1.07712 |
|
| 525 | MOVEUSDT | %0.00 | -2.817 | 0.00690000 | 0.0069 | 0.00730000 0.007227 |
|
| 526 | MEUSDT | %0.00 | 2.730 | 0.06246000 | 0.06246 | 0.06585000 0.0651915 |
|
| 527 | VELODROMEUSDT | %0.00 | -2.633 | 0.01738000 | 0.01738 | 0.01806000 0.0178794 |
|
| 528 | 1000CATUSDT | %0.00 | -6.604 | 0.00198000 | 0.00198 | 0.00222000 0.0021978 |
|
| 529 | PENGUUSDT | %0.00 | 2.219 | 0.00645000 | 0.00645 | 0.00691800 0.00684882 |
|
| 530 | BIOUSDT | %0.00 | 2.170 | 0.02543000 | 0.02543 | 0.02656000 0.0262944 |
|
| 531 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 532 | AIXBTUSDT | %0.00 | 9.500 | 0.01994000 | 0.01994 | 0.02038000 0.0201762 |
|
| 533 | CGPTUSDT | %0.00 | 21.546 | 0.02358000 | 0.02358 | 0.02369000 0.0234531 |
|
| 534 | COOKIEUSDT | %0.00 | 15.909 | 0.01530000 | 0.0153 | 0.01680000 0.016632 |
|
| 535 | SUSDT | %0.00 | -0.381 | 0.02355000 | 0.02355 | 0.02451000 0.0242649 |
|
| 536 | SOLVUSDT | %0.00 | 10.331 | 0.00267000 | 0.00267 | 0.00296000 0.0029304 |
|
| 537 | TRUMPUSDT | %0.00 | -0.268 | 1.48600000 | 1.486 | 1.53400000 1.51866 |
|
| 538 | ANIMEUSDT | %0.00 | 4.016 | 0.00259000 | 0.00259 | 0.00264000 0.0026136 |
|
| 539 | BERAUSDT | %0.00 | -2.841 | 0.15390000 | 0.1539 | 0.15980000 0.158202 |
|
| 540 | TSTUSDT | %0.00 | 29.704 | 0.02192000 | 0.02192 | 0.02487000 0.0246213 |
|
| 541 | LAYERUSDT | %0.00 | -1.954 | 0.06020000 | 0.0602 | 0.06170000 0.061083 |
|
| 542 | HEIUSDT | %0.00 | -19.171 | 0.15600000 | 0.156 | 0.19500000 0.19305 |
|
| 543 | SHELLUSDT | %0.00 | 10.526 | 0.02100000 | 0.021 | 0.02550000 0.025245 |
|
| 544 | REDUSDT | %0.00 | -0.566 | 0.08780000 | 0.0878 | 0.09070000 0.089793 |
|
| 545 | GPSUSDT | %0.00 | -2.130 | 0.00965000 | 0.00965 | 0.00995000 0.0098505 |
|
| 546 | FORMUSDT | %0.00 | 2.886 | 0.23530000 | 0.2353 | 0.25900000 0.25641 |
|
| 547 | XUSDUSDT | %0.00 | 0.000 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 548 | NILUSDT | %0.00 | 22.594 | 0.04216000 | 0.04216 | 0.04277000 0.0423423 |
|
| 549 | PARTIUSDT | %0.00 | 10.417 | 0.02650000 | 0.0265 | 0.02790000 0.027621 |
|
| 550 | GUNUSDT | %0.00 | 7.237 | 0.00326000 | 0.00326 | 0.00339000 0.0033561 |
|
| 551 | BABYUSDT | %0.00 | 3.591 | 0.01298000 | 0.01298 | 0.01346000 0.0133254 |
|
| 552 | BIGTIMEUSDT | %0.00 | 3.940 | 0.00554000 | 0.00554 | 0.00570000 0.005643 |
|
| 553 | VIRTUALUSDT | %0.00 | -1.881 | 0.55820000 | 0.5582 | 0.57160000 0.565884 |
|
| 554 | KERNELUSDT | %0.00 | 6.785 | 0.03620000 | 0.0362 | 0.03830000 0.037917 |
|
| 555 | WCTUSDT | %0.00 | 1.125 | 0.03685000 | 0.03685 | 0.03750000 0.037125 |
|
| 556 | HYPERUSDT | %0.00 | -1.084 | 0.06390000 | 0.0639 | 0.06550000 0.064845 |
|
| 557 | INITUSDT | %0.00 | 1.318 | 0.05380000 | 0.0538 | 0.05530000 0.054747 |
|
| 558 | SIGNUSDT | %0.00 | 1.026 | 0.00689000 | 0.00689 | 0.00713000 0.0070587 |
|
| 559 | STOUSDT | %0.00 | 3.023 | 0.04090000 | 0.0409 | 0.04440000 0.043956 |
|
| 560 | SYRUPUSDT | %0.00 | -0.861 | 0.14970000 | 0.1497 | 0.15510000 0.153549 |
|
| 561 | KMNOUSDT | %0.00 | -0.933 | 0.01805000 | 0.01805 | 0.01833000 0.0181467 |
|
| 562 | SXTUSDT | %0.00 | 4.828 | 0.00760000 | 0.0076 | 0.00785000 0.0077715 |
|
| 563 | NXPCUSDT | %0.00 | -2.357 | 0.23200000 | 0.232 | 0.23800000 0.23562 |
|
| 564 | AWEUSDT | %0.00 | -0.982 | 0.05851000 | 0.05851 | 0.05929000 0.0586971 |
|
| 565 | HAEDALUSDT | %0.00 | 7.730 | 0.01756000 | 0.01756 | 0.01833000 0.0181467 |
|
| 566 | USD1USDT | %0.00 | 0.038 | 1.00057000 | 1.00057 | 1.00070000 0.990693 |
|
| 567 | HUMAUSDT | %0.00 | -0.097 | 0.02052000 | 0.02052 | 0.02280000 0.022572 |
|
| 568 | AUSDT | %0.00 | -1.074 | 0.06450000 | 0.0645 | 0.06530000 0.064647 |
|
| 569 | SOPHUSDT | %0.00 | 1.768 | 0.00403000 | 0.00403 | 0.00409000 0.0040491 |
|
| 570 | RESOLVUSDT | %0.00 | -3.609 | 0.01763000 | 0.01763 | 0.01871000 0.0185229 |
|
| 571 | HOMEUSDT | %0.00 | -6.547 | 0.00885000 | 0.00885 | 0.00994000 0.0098406 |
|
| 572 | SPKUSDT | %0.00 | -1.149 | 0.01454300 | 0.014543 | 0.01515200 0.01500048 |
|
| 573 | NEWTUSDT | %0.00 | -0.253 | 0.03940000 | 0.0394 | 0.04090000 0.040491 |
|
| 574 | SAHARAUSDT | %0.00 | -2.827 | 0.00825000 | 0.00825 | 0.00855000 0.0084645 |
|
| 575 | LAUSDT | %0.00 | 4.678 | 0.05370000 | 0.0537 | 0.05630000 0.055737 |
|
| 576 | ERAUSDT | %0.00 | 0.000 | 0.06940000 | 0.0694 | 0.07010000 0.069399 |
|
| 577 | CUSDT | %0.00 | 0.980 | 0.06180000 | 0.0618 | 0.06580000 0.065142 |
|
| 578 | TREEUSDT | %0.00 | -0.813 | 0.03660000 | 0.0366 | 0.03840000 0.038016 |
|
| 579 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 580 | TOWNSUSDT | %0.00 | -0.412 | 0.00242000 | 0.00242 | 0.00266000 0.0026334 |
|
| 581 | PROVEUSDT | %0.00 | 2.623 | 0.16040000 | 0.1604 | 0.17030000 0.168597 |
|
| 582 | BFUSDUSDT | %0.00 | -0.010 | 0.99940000 | 0.9994 | 0.99950000 0.989505 |
|
| 583 | PLUMEUSDT | %0.00 | 2.403 | 0.01193000 | 0.01193 | 0.01229000 0.0121671 |
|
| 584 | DOLOUSDT | %0.00 | 3.596 | 0.02449000 | 0.02449 | 0.02487000 0.0246213 |
|
| 585 | MITOUSDT | %0.00 | -1.457 | 0.02368000 | 0.02368 | 0.02476000 0.0245124 |
|
| 586 | WLFIUSDT | %0.00 | 3.704 | 0.05320000 | 0.0532 | 0.05360000 0.053064 |
|
| 587 | SOMIUSDT | %0.00 | 1.333 | 0.09120000 | 0.0912 | 0.09900000 0.09801 |
|
| 588 | OPENUSDT | %0.00 | -1.985 | 0.20740000 | 0.2074 | 0.21430000 0.212157 |
|
| 589 | USDEUSDT | %0.00 | 0.010 | 1.00060000 | 1.0006 | 1.00060000 0.990594 |
|
| 590 | LINEAUSDT | %0.00 | 0.404 | 0.00223900 | 0.002239 | 0.00229100 0.00226809 |
|
| 591 | HOLOUSDT | %0.00 | -4.714 | 0.06670000 | 0.0667 | 0.07060000 0.069894 |
|
| 592 | PUMPUSDT | %0.00 | 11.079 | 0.00267700 | 0.002677 | 0.00274600 0.00271854 |
|
| 593 | AVNTUSDT | %0.00 | 6.499 | 0.09340000 | 0.0934 | 0.09740000 0.096426 |
|
| 594 | ZKCUSDT | %0.00 | 2.302 | 0.04000000 | 0.04 | 0.04040000 0.039996 |
|
| 595 | SKYUSDT | %0.00 | -1.660 | 0.05332000 | 0.05332 | 0.05464000 0.0540936 |
|
| 596 | BARDUSDT | %0.00 | 0.541 | 0.11160000 | 0.1116 | 0.11350000 0.112365 |
|
| 597 | 0GUSDT | %0.00 | -1.987 | 0.14800000 | 0.148 | 0.15700000 0.15543 |
|
| 598 | HEMIUSDT | %0.00 | 1.273 | 0.00557000 | 0.00557 | 0.00571000 0.0056529 |
|
| 599 | XPLUSDT | %0.00 | 0.696 | 0.07667000 | 0.07667 | 0.07938000 0.0785862 |
|
| 600 | MIRAUSDT | %0.00 | -1.878 | 0.04180000 | 0.0418 | 0.04280000 0.042372 |
|
| 601 | FFUSDT | %0.00 | -2.606 | 0.06316000 | 0.06316 | 0.06956000 0.0688644 |
|
| 602 | EDENUSDT | %0.00 | -2.090 | 0.04169000 | 0.04169 | 0.04380000 0.043362 |
|
| 603 | NOMUSDT | %0.00 | -1.176 | 0.00168000 | 0.00168 | 0.00181000 0.0017919 |
|
| 604 | 2ZUSDT | %0.00 | 0.108 | 0.05538000 | 0.05538 | 0.05801000 0.0574299 |
|
| 605 | MORPHOUSDT | %0.00 | -1.138 | 1.91200000 | 1.912 | 1.94700000 1.92753 |
|
| 606 | ASTERUSDT | %0.00 | 1.490 | 0.61300000 | 0.613 | 0.61900000 0.61281 |
|
| 607 | WALUSDT | %0.00 | -0.787 | 0.02520000 | 0.0252 | 0.02590000 0.025641 |
|
| 608 | ENSOUSDT | %0.00 | 0.207 | 0.96900000 | 0.969 | 1.04000000 1.0296 |
|
| 609 | YBUSDT | %0.00 | 6.676 | 0.07670000 | 0.0767 | 0.07940000 0.078606 |
|
| 610 | ZBTUSDT | %0.00 | -0.769 | 0.10320000 | 0.1032 | 0.11050000 0.109395 |
|
| 611 | TURTLEUSDT | %0.00 | -0.868 | 0.04570000 | 0.0457 | 0.04790000 0.047421 |
|
| 612 | GIGGLEUSDT | %0.00 | -4.393 | 34.39000000 | 34.39 | 36.94000000 36.5706 |
|
| 613 | FUSDT | %0.00 | 1.399 | 0.00290000 | 0.0029 | 0.00299000 0.0029601 |
|
| 614 | KITEUSDT | %0.00 | -1.296 | 0.09900000 | 0.099 | 0.10090000 0.099891 |
|
| 615 | SAPIENUSDT | %0.00 | -1.693 | 0.08130000 | 0.0813 | 0.08470000 0.083853 |
|
| 616 | BANKUSDT | %0.00 | -1.746 | 0.03940000 | 0.0394 | 0.04710000 0.046629 |
|
| 617 | ATUSDT | %0.00 | -4.013 | 0.14830000 | 0.1483 | 0.15790000 0.156321 |
|
| 618 | KGSTUSDT | %0.00 | 0.009 | 0.01144500 | 0.011445 | 0.01144600 0.01133154 |
|
| 619 | BREVUSDT | %0.00 | 0.000 | 0.07160000 | 0.0716 | 0.07410000 0.073359 |
|
| 620 | 币安人生USDT | %0.00 | -1.482 | 0.51850000 | 0.5185 | 0.54150000 0.536085 |
|
| 621 | ZKPUSDT | %0.00 | -1.104 | 0.04480000 | 0.0448 | 0.04990000 0.049401 |
|
| 622 | UUSDT | %0.00 | 0.000 | 1.00020000 | 1.0002 | 1.00040000 0.990396 |
|
| 623 | FRAXUSDT | %0.00 | 3.048 | 0.31780000 | 0.3178 | 0.33160000 0.328284 |
|
| 624 | FOGOUSDT | %0.00 | 1.129 | 0.00896000 | 0.00896 | 0.00909000 0.0089991 |
|
| 625 | RLUSDUSDT | %0.00 | -0.010 | 1.00070000 | 1.0007 | 1.00090000 0.990891 |
|
| 626 | SENTUSDT | %0.00 | -2.269 | 0.01335000 | 0.01335 | 0.01376000 0.0136224 |
|
| 627 | MANTRAUSDT | %0.00 | 0.887 | 0.00569000 | 0.00569 | 0.00581000 0.0057519 |
|
| 628 | ROBOUSDT | %0.00 | -6.042 | 0.01353000 | 0.01353 | 0.01453000 0.0143847 |
|
| 629 | OPNUSDT | %0.00 | -2.045 | 0.05270000 | 0.0527 | 0.05480000 0.054252 |
|
| 630 | NIGHTUSDT | %0.00 | -4.415 | 0.01797000 | 0.01797 | 0.01897000 0.0187803 |
|
| 631 | CFGUSDT | %0.00 | -1.517 | 0.16230000 | 0.1623 | 0.16740000 0.165726 |
|
| 632 | KATUSDT | %0.00 | 2.381 | 0.00473000 | 0.00473 | 0.00477000 0.0047223 |
|
| 633 | USDSUSDT | %0.00 | -0.010 | 1.00060000 | 1.0006 | 1.00070000 0.990693 |
|
| 634 | AIGENSYNUSDT | %0.00 | -1.087 | 0.02184000 | 0.02184 | 0.02261000 0.0223839 |
|
| 635 | GENIUSUSDT | %0.00 | -0.346 | 0.34520000 | 0.3452 | 0.35490000 0.351351 |
|
| 636 | OPGUSDT | %0.00 | 0.208 | 0.09630000 | 0.0963 | 0.09880000 0.097812 |
|
| 637 | MUBUSDT | %0.00 | -0.447 | 879.51000000 | 879.51 | 884.94000000 876.0906 |
|
| 638 | CRCLBUSDT | %0.00 | -1.238 | 66.99000000 | 66.99 | 68.50000000 67.815 |
|
| 639 | NVDABUSDT | %0.00 | -0.147 | 224.39000000 | 224.39 | 225.80000000 223.542 |
|
| 640 | SNDKBUSDT | %0.00 | 0.059 | 1219.61000000 | 1219.61 | 1233.21000000 1220.8779 |
|
| 641 | TSLABUSDT | %0.00 | -0.731 | 329.78000000 | 329.78 | 332.81000000 329.4819 |
|
| 642 | SPCXBUSDT | %0.00 | -0.147 | 135.66000000 | 135.66 | 137.80000000 136.422 |
|
| 643 | REUSDT | %0.00 | -0.735 | 0.40510000 | 0.4051 | 0.42310000 0.418869 |
|
| 644 | AMDBUSDT | %0.00 | -0.144 | 483.79000000 | 483.79 | 485.31000000 480.4569 |
|
| 645 | EWYBUSDT | %0.00 | -0.018 | 166.67000000 | 166.67 | 167.35000000 165.6765 |
|
| 646 | INTCBUSDT | %0.00 | -0.146 | 102.35000000 | 102.35 | 103.18000000 102.1482 |
|
| 647 | MSTRBUSDT | %0.00 | 0.206 | 102.00000000 | 102 | 103.49000000 102.4551 |
|
| 648 | LITEBUSDT | %0.00 | 0.069 | 904.65000000 | 904.65 | 935.51000000 926.1549 |
|
| 649 | METABUSDT | %0.00 | 0.079 | 595.74000000 | 595.74 | 598.27000000 592.2873 |
|
| 650 | MSFTBUSDT | %0.00 | -0.004 | 500.30000000 | 500.3 | 501.65000000 496.6335 |
|
| 651 | PLTRBUSDT | %0.00 | 0.232 | 172.79000000 | 172.79 | 174.30000000 172.557 |
|
| 652 | QQQBUSDT | %0.00 | -0.392 | 720.77000000 | 720.77 | 724.55000000 717.3045 |
|
| 653 | GRAMUSDT | %0.00 | -3.446 | 1.31700000 | 1.317 | 1.36900000 1.35531 |
|
| 654 | CBRSBUSDT | %0.00 | -0.578 | 227.18000000 | 227.18 | 228.62000000 226.3338 |
|
| 655 | COINBUSDT | %0.00 | -0.058 | 154.28000000 | 154.28 | 156.29000000 154.7271 |
|
| 656 | DRAMBUSDT | %0.00 | -0.391 | 50.94000000 | 50.94 | 51.24000000 50.7276 |
|
| 657 | GLWBUSDT | %0.00 | -0.006 | 168.14000000 | 168.14 | 169.31000000 167.6169 |
|
| 658 | GOOGLBUSDT | %0.00 | -0.143 | 356.95000000 | 356.95 | 359.44000000 355.8456 |
|
| 659 | NBISBUSDT | %0.00 | 0.398 | 191.94000000 | 191.94 | 194.42000000 192.4758 |
|
| 660 | QCOMBUSDT | %0.00 | -0.089 | 167.67000000 | 167.67 | 168.53000000 166.8447 |
|
| 661 | SOXLBUSDT | %0.00 | -3.018 | 138.84000000 | 138.84 | 143.90000000 142.461 |
|
| 662 | SPYBUSDT | %0.00 | -0.428 | 770.50000000 | 770.5 | 774.88000000 767.1312 |
|
| 663 | SKHYBUSDT | %0.00 | 0.732 | 140.30000000 | 140.3 | 141.14000000 139.7286 |
|
| 664 | ARMBUSDT | %0.00 | -0.501 | 282.10000000 | 282.1 | 284.79000000 281.9421 |
|
| 665 | AVGOBUSDT | %0.00 | -0.220 | 426.92000000 | 426.92 | 430.39000000 426.0861 |
|
| 666 | BABABUSDT | %0.00 | -0.423 | 129.42000000 | 129.42 | 130.29000000 128.9871 |
|
| 667 | HOODBUSDT | %0.00 | -0.952 | 93.67000000 | 93.67 | 94.58000000 93.6342 |
|
| 668 | IBMBUSDT | %0.00 | 0.198 | 238.02000000 | 238.02 | 238.25000000 235.8675 |
|
| 669 | MRVLBUSDT | %0.00 | -1.395 | 219.20000000 | 219.2 | 223.11000000 220.8789 |
|
| 670 | NOKBUSDT | %0.00 | -0.213 | 9.38000000 | 9.38 | 9.46000000 9.3654 |
|
| 671 | TSMBUSDT | %0.00 | -0.656 | 419.50000000 | 419.5 | 423.48000000 419.2452 |
|
| 672 | RKLBBUSDT | %0.00 | 1.201 | 85.10000000 | 85.1 | 85.75000000 84.8925 |
|
| 673 | AEROUSDT | %0.00 | -4.508 | 0.41730000 | 0.4173 | 0.43700000 0.43263 |
|
| 674 | AXTIBUSDT | %0.00 | 2.412 | 92.15000000 | 92.15 | 94.81000000 93.8619 |
|
| 675 | CRWVBUSDT | %0.00 | 0.109 | 91.76000000 | 91.76 | 92.55000000 91.6245 |
|
| 676 | INTWBUSDT | %0.00 | -0.203 | 24.64000000 | 24.64 | 24.97000000 24.7203 |
|
| 677 | KORUBUSDT | %0.00 | 0.230 | 17.43000000 | 17.43 | 17.70000000 17.523 |
|
| 678 | MUUBUSDT | %0.00 | -0.815 | 26.79000000 | 26.79 | 27.09000000 26.8191 |
|
| 679 | MVLLBUSDT | %0.00 | -2.074 | 27.38000000 | 27.38 | 28.12000000 27.8388 |
|
| 680 | ORCLBUSDT | %0.00 | 0.123 | 147.10000000 | 147.1 | 147.74000000 146.2626 |
|
| 681 | QNTBUSDT | %0.00 | 0.154 | 58.48000000 | 58.48 | 58.66000000 58.0734 |
|
| 682 | SNXXBUSDT | %0.00 | 0.218 | 9.19000000 | 9.19 | 9.38000000 9.2862 |
|
| 683 | TQQQBUSDT | %0.00 | -0.671 | 73.99000000 | 73.99 | 74.76000000 74.0124 |
|
| 684 | AAPLBUSDT | %0.00 | 0.074 | 312.29000000 | 312.29 | 313.15000000 310.0185 |
|
| 685 | AMATBUSDT | %0.00 | 0.780 | 545.19000000 | 545.19 | 546.52000000 541.0548 |
|
| 686 | AMZNBUSDT | %0.00 | -0.297 | 274.95000000 | 274.95 | 276.48000000 273.7152 |
|
| 687 | BEBUSDT | %0.00 | 0.512 | 221.84000000 | 221.84 | 222.58000000 220.3542 |
|
| 688 | DELLBUSDT | %0.00 | -0.330 | 452.41000000 | 452.41 | 455.52000000 450.9648 |
|
| 689 | FLNCBUSDT | %0.00 | -0.896 | 13.27000000 | 13.27 | 13.46000000 13.3254 |
|
| 690 | GSBUSDT | %0.00 | -0.817 | 1027.67000000 | 1027.67 | 1038.28000000 1027.8972 |
|
| 691 | PYPLBUSDT | %0.00 | 0.616 | 58.81000000 | 58.81 | 59.43000000 58.8357 |
|
| 692 | SMHBUSDT | %0.00 | -0.140 | 585.71000000 | 585.71 | 590.15000000 584.2485 |
|
| 693 | SOXSBUSDT | %0.00 | 2.714 | 42.01000000 | 42.01 | 42.40000000 41.976 |
|
| 694 | ASMLBUSDT | %0.00 | -0.205 | 1747.13000000 | 1747.13 | 1757.14000000 1739.5686 |
|
| 695 | ASTSBUSDT | %0.00 | 1.779 | 73.81000000 | 73.81 | 73.84000000 73.1016 |
|
| 696 | BMNRBUSDT | %0.00 | 1.330 | 19.04000000 | 19.04 | 19.19000000 18.9981 |
|
| 697 | COHRBUSDT | %0.00 | 1.386 | 387.83000000 | 387.83 | 394.15000000 390.2085 |
|
| 698 | CRDOBUSDT | %0.00 | -0.911 | 252.43000000 | 252.43 | 257.27000000 254.6973 |
|
| 699 | IRENBUSDT | %0.00 | -0.541 | 42.28000000 | 42.28 | 42.64000000 42.2136 |
|
| 700 | NFLXBUSDT | %0.00 | -0.094 | 74.25000000 | 74.25 | 74.46000000 73.7154 |
|
| 701 | SMCIBUSDT | %0.00 | -0.031 | 31.81000000 | 31.81 | 31.98000000 31.6602 |
|
| 702 | USARBUSDT | %0.00 | -0.150 | 19.95000000 | 19.95 | 20.15000000 19.9485 |
|
| 703 | ALABBUSDT | %0.00 | 0.687 | 337.13000000 | 337.13 | 343.96000000 340.5204 |
|
| 704 | EURIUSDT | %-0.01 | -0.017 | 1.15580000 | 1.1559 | 1.15700000 1.14543 |
|
| 705 | FDUSDUSDT | %-0.01 | -0.010 | 0.99800000 | 0.9981 | 0.99870000 0.988713 |
|
| 706 | AAVEUSDT | %-0.01 | -0.647 | 90.63000000 | 90.64 | 92.35000000 91.4265 |
|
| 707 | LTCUSDT | %-0.02 | -1.260 | 45.44000000 | 45.45 | 46.50000000 46.035 |
|
| 708 | ZAMAUSDT | %-0.02 | -4.799 | 0.04483000 | 0.04484 | 0.04831000 0.0478269 |
|
| 709 | WLDUSDT | %-0.03 | 2.421 | 0.31310000 | 0.3132 | 0.32590000 0.322641 |
|
| 710 | SYNUSDT | %-0.04 | -0.702 | 0.10610000 | 0.10614 | 0.11115000 0.1100385 |
|
| 711 | AAOIBUSDT | %-0.04 | 2.546 | 136.54000000 | 136.6 | 140.37000000 138.9663 |
|
| 712 | CHIPUSDT | %-0.05 | -11.698 | 0.02174000 | 0.02175 | 0.02462000 0.0243738 |
|
| 713 | MMTUSDT | %-0.05 | 3.478 | 0.20530000 | 0.2054 | 0.23990000 0.237501 |
|
| 714 | BROCCOLI714USDT | %-0.05 | 14.245 | 0.02005000 | 0.02006 | 0.02179000 0.0215721 |
|
| 715 | ESPUSDT | %-0.06 | 11.120 | 0.07165000 | 0.07169 | 0.07721000 0.0764379 |
|
| 716 | EULUSDT | %-0.09 | -2.167 | 1.17400000 | 1.175 | 1.22400000 1.21176 |
|
| 717 | MAVUSDT | %-0.11 | 3.641 | 0.00911000 | 0.00912 | 0.01047000 0.0103653 |
|
| 718 | BMTUSDT | %-0.18 | 152.018 | 0.03309000 | 0.03315 | 0.04126000 0.0408474 |
|
| 719 | TUTUSDT | %-0.22 | 84.360 | 0.20086000 | 0.20131 | 0.30563000 0.3025737 |
|
| 720 | PEPEUSDT | %-0.35 | 1.053 | 0.00000288 | 0.00000289 | 0.00000296 2.9304E-6 |
|
| 721 | 1000CHEEMSUSDT | %-0.38 | 2.761 | 0.00052100 | 0.000523 | 0.00053900 0.00053361 |
|
| 722 | VANRYUSDT | %-0.83 | -3.361 | 0.00310500 | 0.003131 | 0.00326900 0.00323631 |
|
| 723 | VICUSDT | %-4.18 | -12.188 | 0.02810000 | 0.0293 | 0.03240000 0.032076 |