| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | TUTUSDT | %1.04 | -45.485 | 0.03290000 | 0.03256 | 0.06059000 0.0599841 |
|
| 2 | VICUSDT | %0.93 | -0.463 | 0.02150000 | 0.0213 | 0.02580000 0.025542 |
|
| 3 | ACXUSDT | %0.61 | 1.827 | 0.04124000 | 0.04099 | 0.04290000 0.042471 |
|
| 4 | XAIUSDT | %0.47 | 1.254 | 0.00646000 | 0.00643 | 0.00646000 0.0063954 |
|
| 5 | DUSKUSDT | %0.33 | -1.780 | 0.06070000 | 0.0605 | 0.06350000 0.062865 |
|
| 6 | EPICUSDT | %0.27 | -3.587 | 0.33330000 | 0.3324 | 0.37360000 0.369864 |
|
| 7 | 2ZUSDT | %0.26 | 12.240 | 0.05456000 | 0.05442 | 0.05555000 0.0549945 |
|
| 8 | BMTUSDT | %0.25 | -12.410 | 0.01574000 | 0.0157 | 0.01809000 0.0179091 |
|
| 9 | MUBARAKUSDT | %0.19 | -17.784 | 0.01595000 | 0.01592 | 0.01950000 0.019305 |
|
| 10 | APTUSDT | %0.18 | -3.534 | 0.54600000 | 0.545 | 0.56900000 0.56331 |
|
| 11 | GPSUSDT | %0.18 | 15.126 | 0.01096000 | 0.01094 | 0.01177000 0.0116523 |
|
| 12 | CHIPUSDT | %0.13 | 2.298 | 0.02359000 | 0.02356 | 0.02440000 0.024156 |
|
| 13 | WUSDT | %0.12 | 0.246 | 0.00814000 | 0.00813 | 0.00833000 0.0082467 |
|
| 14 | BABYUSDT | %0.10 | -4.444 | 0.00989000 | 0.00988 | 0.01063000 0.0105237 |
|
| 15 | 1000SATSUSDT | %0.10 | -0.393 | 0.00001013 | 0.00001012 | 0.00001033 1.02267E-5 |
|
| 16 | EDENUSDT | %0.09 | 34.245 | 0.06382000 | 0.06376 | 0.08686000 0.0859914 |
|
| 17 | BANANAS31USDT | %0.09 | 4.316 | 0.00882200 | 0.008814 | 0.00899000 0.0089001 |
|
| 18 | PROMUSDT | %0.07 | 8.427 | 2.70200000 | 2.7 | 2.78300000 2.75517 |
|
| 19 | FRAXUSDT | %0.07 | 0.169 | 0.29600000 | 0.2958 | 0.30000000 0.297 |
|
| 20 | NXPCUSDT | %0.06 | -5.717 | 0.17480000 | 0.1747 | 0.18850000 0.186615 |
|
| 21 | AMDBUSDT | %0.06 | -0.629 | 483.38000000 | 483.11 | 497.84000000 492.8616 |
|
| 22 | DYDXUSDT | %0.05 | -1.703 | 0.10968000 | 0.10962 | 0.11181000 0.1106919 |
|
| 23 | FLOWUSDT | %0.03 | -3.674 | 0.03146000 | 0.03145 | 0.03297000 0.0326403 |
|
| 24 | ORCLBUSDT | %0.03 | 1.956 | 156.41000000 | 156.37 | 159.11000000 157.5189 |
|
| 25 | LTCUSDT | %0.02 | -0.555 | 44.79000000 | 44.78 | 45.08000000 44.6292 |
|
| 26 | SNDKBUSDT | %0.01 | 13.785 | 1550.06000000 | 1549.9 | 1579.95000000 1564.1505 |
|
| 27 | XRPUSDT | %0.01 | -0.503 | 1.00940000 | 1.0093 | 1.01540000 1.005246 |
|
| 28 | USDCUSDT | %0.00 | 0.001 | 1.00091000 | 1.0009 | 1.00098000 0.9909702 |
|
| 29 | BTCUSDT | %0.00 | -0.902 | 63350.01000000 | 63350 | 63999.00000000 63359.01 |
|
| 30 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 31 | NEOUSDT | %0.00 | -0.596 | 1.66800000 | 1.668 | 1.69800000 1.68102 |
|
| 32 | QTUMUSDT | %0.00 | 0.000 | 0.66800000 | 0.668 | 0.69000000 0.6831 |
|
| 33 | ADAUSDT | %0.00 | -1.194 | 0.18200000 | 0.182 | 0.18670000 0.184833 |
|
| 34 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 35 | TUSDUSDT | %0.00 | 0.231 | 0.99910000 | 0.9991 | 0.99960000 0.989604 |
|
| 36 | IOTAUSDT | %0.00 | -3.488 | 0.03320000 | 0.0332 | 0.03480000 0.034452 |
|
| 37 | XLMUSDT | %0.00 | -1.484 | 0.15930000 | 0.1593 | 0.16220000 0.160578 |
|
| 38 | ONTUSDT | %0.00 | -0.141 | 0.03553000 | 0.03553 | 0.03696000 0.0365904 |
|
| 39 | TRXUSDT | %0.00 | -0.565 | 0.33420000 | 0.3342 | 0.33850000 0.335115 |
|
| 40 | ETCUSDT | %0.00 | -1.590 | 6.19000000 | 6.19 | 6.32000000 6.2568 |
|
| 41 | ICXUSDT | %0.00 | -4.124 | 0.01860000 | 0.0186 | 0.01940000 0.019206 |
|
| 42 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 43 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 44 | VETUSDT | %0.00 | 0.894 | 0.00451500 | 0.004515 | 0.00462000 0.0045738 |
|
| 45 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 46 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 47 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 48 | LINKUSDT | %0.00 | 0.000 | 8.80100000 | 8.801 | 8.90400000 8.81496 |
|
| 49 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 50 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 51 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 52 | ONGUSDT | %0.00 | 2.404 | 0.04174000 | 0.04174 | 0.04289000 0.0424611 |
|
| 53 | HOTUSDT | %0.00 | -1.835 | 0.00032100 | 0.000321 | 0.00032700 0.00032373 |
|
| 54 | ZILUSDT | %0.00 | 2.034 | 0.00235800 | 0.002358 | 0.00241500 0.00239085 |
|
| 55 | ZRXUSDT | %0.00 | -1.916 | 0.07680000 | 0.0768 | 0.07840000 0.077616 |
|
| 56 | FETUSDT | %0.00 | 0.295 | 0.13620000 | 0.1362 | 0.13760000 0.136224 |
|
| 57 | BATUSDT | %0.00 | -3.237 | 0.05680000 | 0.0568 | 0.05930000 0.058707 |
|
| 58 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 59 | IOSTUSDT | %0.00 | -1.266 | 0.00054600 | 0.000546 | 0.00055600 0.00055044 |
|
| 60 | DASHUSDT | %0.00 | 0.231 | 30.37000000 | 30.37 | 30.66000000 30.3534 |
|
| 61 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 62 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 63 | THETAUSDT | %0.00 | -1.039 | 0.13330000 | 0.1333 | 0.13570000 0.134343 |
|
| 64 | ENJUSDT | %0.00 | -2.692 | 0.02386000 | 0.02386 | 0.02471000 0.0244629 |
|
| 65 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 66 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 67 | ATOMUSDT | %0.00 | 9.558 | 1.53600000 | 1.536 | 1.55800000 1.54242 |
|
| 68 | TFUELUSDT | %0.00 | -1.243 | 0.00715000 | 0.00715 | 0.00733000 0.0072567 |
|
| 69 | ONEUSDT | %0.00 | -8.434 | 0.00076000 | 0.00076 | 0.00093000 0.0009207 |
|
| 70 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 71 | ALGOUSDT | %0.00 | -0.631 | 0.07880000 | 0.0788 | 0.08060000 0.079794 |
|
| 72 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 73 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 74 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | ANKRUSDT | %0.00 | -0.292 | 0.00341000 | 0.00341 | 0.00342000 0.0033858 |
|
| 76 | WINUSDT | %0.00 | -0.064 | 0.00003126 | 0.00003126 | 0.00003165 3.13335E-5 |
|
| 77 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 78 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 79 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 80 | MTLUSDT | %0.00 | -3.030 | 0.19200000 | 0.192 | 0.19800000 0.19602 |
|
| 81 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 82 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 83 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 84 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 85 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 86 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 87 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 88 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 89 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 90 | CVCUSDT | %0.00 | -1.372 | 0.01725000 | 0.01725 | 0.01749000 0.0173151 |
|
| 91 | CHZUSDT | %0.00 | -1.357 | 0.01236000 | 0.01236 | 0.01265000 0.0125235 |
|
| 92 | BANDUSDT | %0.00 | -0.440 | 0.15830000 | 0.1583 | 0.16100000 0.15939 |
|
| 93 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 94 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 95 | XTZUSDT | %0.00 | 0.152 | 0.19740000 | 0.1974 | 0.19820000 0.196218 |
|
| 96 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 97 | RVNUSDT | %0.00 | 1.908 | 0.00267000 | 0.00267 | 0.00276000 0.0027324 |
|
| 98 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 99 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 100 | STXUSDT | %0.00 | -0.647 | 0.12290000 | 0.1229 | 0.12490000 0.123651 |
|
| 101 | ARPAUSDT | %0.00 | -1.850 | 0.00849000 | 0.00849 | 0.00872000 0.0086328 |
|
| 102 | IOTXUSDT | %0.00 | 0.391 | 0.00257000 | 0.00257 | 0.00260000 0.002574 |
|
| 103 | RLCUSDT | %0.00 | -1.042 | 0.26580000 | 0.2658 | 0.27040000 0.267696 |
|
| 104 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 105 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 106 | BCHUSDT | %0.00 | -3.859 | 206.80000000 | 206.8 | 216.10000000 213.939 |
|
| 107 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 108 | EURUSDT | %0.00 | 0.139 | 1.15510000 | 1.1551 | 1.15550000 1.143945 |
|
| 109 | OGNUSDT | %0.00 | -0.859 | 0.01616000 | 0.01616 | 0.01633000 0.0161667 |
|
| 110 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 111 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 113 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 114 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 115 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 116 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 117 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 118 | LSKUSDT | %0.00 | -6.148 | 0.07480000 | 0.0748 | 0.08040000 0.079596 |
|
| 119 | BNTUSDT | %0.00 | 0.193 | 0.25990000 | 0.2599 | 0.26120000 0.258588 |
|
| 120 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 121 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 122 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 123 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 124 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 125 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 127 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 130 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 131 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 132 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 133 | CTSIUSDT | %0.00 | 0.685 | 0.02499000 | 0.02499 | 0.02569000 0.0254331 |
|
| 134 | HIVEUSDT | %0.00 | -1.253 | 0.03940000 | 0.0394 | 0.04000000 0.0396 |
|
| 135 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 136 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 137 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 139 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 141 | KNCUSDT | %0.00 | -1.089 | 0.09990000 | 0.0999 | 0.10130000 0.100287 |
|
| 142 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 143 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 144 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 145 | COMPUSDT | %0.00 | -1.540 | 15.98000000 | 15.98 | 16.30000000 16.137 |
|
| 146 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 147 | SCUSDT | %0.00 | -2.331 | 0.00046100 | 0.000461 | 0.00047600 0.00047124 |
|
| 148 | SNXUSDT | %0.00 | -0.508 | 0.19600000 | 0.196 | 0.19900000 0.19701 |
|
| 149 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 150 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 151 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 152 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 153 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 154 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 155 | VTHOUSDT | %0.00 | -0.932 | 0.00031900 | 0.000319 | 0.00032700 0.00032373 |
|
| 156 | DGBUSDT | %0.00 | 0.733 | 0.00412000 | 0.00412 | 0.00420000 0.004158 |
|
| 157 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 158 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 159 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 160 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 161 | DCRUSDT | %0.00 | -1.557 | 12.01000000 | 12.01 | 12.24000000 12.1176 |
|
| 162 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 163 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 164 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 165 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 166 | MANAUSDT | %0.00 | -0.467 | 0.06400000 | 0.064 | 0.06470000 0.064053 |
|
| 167 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 168 | YFIUSDT | %0.00 | -1.329 | 1930.00000000 | 1930 | 1961.00000000 1941.39 |
|
| 169 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 170 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 171 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 172 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 173 | JSTUSDT | %0.00 | 3.274 | 0.10599000 | 0.10599 | 0.10624000 0.1051776 |
|
| 174 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 175 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 176 | CRVUSDT | %0.00 | -1.017 | 0.25300000 | 0.253 | 0.25990000 0.257301 |
|
| 177 | SANDUSDT | %0.00 | -0.386 | 0.03875000 | 0.03875 | 0.03948000 0.0390852 |
|
| 178 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 179 | NMRUSDT | %0.00 | -3.910 | 8.11000000 | 8.11 | 8.46000000 8.3754 |
|
| 180 | DOTUSDT | %0.00 | -1.544 | 0.76500000 | 0.765 | 0.77700000 0.76923 |
|
| 181 | LUNAUSDT | %0.00 | -0.915 | 0.04330000 | 0.0433 | 0.04370000 0.043263 |
|
| 182 | RSRUSDT | %0.00 | -1.693 | 0.00116100 | 0.001161 | 0.00118600 0.00117414 |
|
| 183 | PAXGUSDT | %0.00 | -1.375 | 4323.73000000 | 4323.73 | 4399.38000000 4355.3862 |
|
| 184 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 185 | TRBUSDT | %0.00 | -3.363 | 13.22000000 | 13.22 | 13.68000000 13.5432 |
|
| 186 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 187 | SUSHIUSDT | %0.00 | -1.430 | 0.15850000 | 0.1585 | 0.16350000 0.161865 |
|
| 188 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 189 | KSMUSDT | %0.00 | -2.759 | 2.82000000 | 2.82 | 2.92000000 2.8908 |
|
| 190 | EGLDUSDT | %0.00 | 0.000 | 2.65000000 | 2.65 | 2.67000000 2.6433 |
|
| 191 | DIAUSDT | %0.00 | 2.600 | 0.12630000 | 0.1263 | 0.12820000 0.126918 |
|
| 192 | RUNEUSDT | %0.00 | 0.000 | 0.42500000 | 0.425 | 0.42800000 0.42372 |
|
| 193 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 194 | UMAUSDT | %0.00 | 0.000 | 0.32400000 | 0.324 | 0.32800000 0.32472 |
|
| 195 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 196 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 197 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 198 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 199 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 200 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 201 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 202 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 203 | BELUSDT | %0.00 | -0.670 | 0.10380000 | 0.1038 | 0.10750000 0.106425 |
|
| 204 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 205 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 206 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 207 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 208 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 209 | SUNUSDT | %0.00 | -0.219 | 0.01826000 | 0.01826 | 0.01834000 0.0181566 |
|
| 210 | AVAXUSDT | %0.00 | -1.654 | 6.42000000 | 6.42 | 6.55000000 6.4845 |
|
| 211 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 212 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 213 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 214 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 215 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 216 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 217 | XVSUSDT | %0.00 | -0.372 | 2.68000000 | 2.68 | 2.69000000 2.6631 |
|
| 218 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 219 | NEARUSDT | %0.00 | -2.938 | 1.61900000 | 1.619 | 1.68200000 1.66518 |
|
| 220 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 221 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 222 | FILUSDT | %0.00 | -0.915 | 0.67170000 | 0.6717 | 0.68240000 0.675576 |
|
| 223 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 224 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 225 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | INJUSDT | %0.00 | -1.275 | 4.56900000 | 4.569 | 4.64900000 4.60251 |
|
| 228 | AUDIOUSDT | %0.00 | -1.244 | 0.01191000 | 0.01191 | 0.01220000 0.012078 |
|
| 229 | CTKUSDT | %0.00 | -3.717 | 0.10360000 | 0.1036 | 0.10760000 0.106524 |
|
| 230 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 231 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 233 | AXSUSDT | %0.00 | -0.579 | 0.85800000 | 0.858 | 0.87900000 0.87021 |
|
| 234 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 235 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 236 | STRAXUSDT | %0.00 | -0.242 | 0.00824000 | 0.00824 | 0.00844000 0.0083556 |
|
| 237 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 238 | ROSEUSDT | %0.00 | -2.218 | 0.00529000 | 0.00529 | 0.00556000 0.0055044 |
|
| 239 | AVAUSDT | %0.00 | -2.107 | 0.18120000 | 0.1812 | 0.18530000 0.183447 |
|
| 240 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 241 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 242 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 243 | SKLUSDT | %0.00 | -1.734 | 0.00340000 | 0.0034 | 0.00348000 0.0034452 |
|
| 244 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 245 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 246 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 247 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 248 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 249 | GRTUSDT | %0.00 | -0.148 | 0.01348000 | 0.01348 | 0.01391000 0.0137709 |
|
| 250 | JUVUSDT | %0.00 | -0.984 | 0.30200000 | 0.302 | 0.32200000 0.31878 |
|
| 251 | PSGUSDT | %0.00 | -0.406 | 0.49100000 | 0.491 | 0.50400000 0.49896 |
|
| 252 | 1INCHUSDT | %0.00 | -0.359 | 0.08330000 | 0.0833 | 0.08380000 0.082962 |
|
| 253 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 254 | OGUSDT | %0.00 | -0.322 | 2.47700000 | 2.477 | 2.53800000 2.51262 |
|
| 255 | ATMUSDT | %0.00 | 13.665 | 1.83000000 | 1.83 | 2.05000000 2.0295 |
|
| 256 | ASRUSDT | %0.00 | 1.412 | 0.86200000 | 0.862 | 0.88500000 0.87615 |
|
| 257 | CELOUSDT | %0.00 | -1.502 | 0.06032000 | 0.06032 | 0.06144000 0.0608256 |
|
| 258 | RIFUSDT | %0.00 | 1.453 | 0.06980000 | 0.0698 | 0.07120000 0.070488 |
|
| 259 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 260 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 261 | CKBUSDT | %0.00 | -2.174 | 0.00081000 | 0.00081 | 0.00083500 0.00082665 |
|
| 262 | TWTUSDT | %0.00 | -0.222 | 0.40450000 | 0.4045 | 0.41710000 0.412929 |
|
| 263 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 264 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 265 | SFPUSDT | %0.00 | -2.301 | 0.23350000 | 0.2335 | 0.24030000 0.237897 |
|
| 266 | DODOUSDT | %0.00 | -3.139 | 0.02222000 | 0.02222 | 0.02470000 0.024453 |
|
| 267 | CAKEUSDT | %0.00 | -1.992 | 1.42700000 | 1.427 | 1.46000000 1.4454 |
|
| 268 | ACMUSDT | %0.00 | 0.755 | 0.26700000 | 0.267 | 0.28200000 0.27918 |
|
| 269 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 270 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 271 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 272 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 273 | ALICEUSDT | %0.00 | 0.171 | 0.11690000 | 0.1169 | 0.11750000 0.116325 |
|
| 274 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 275 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 276 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 277 | SUPERUSDT | %0.00 | -0.821 | 0.08460000 | 0.0846 | 0.08550000 0.084645 |
|
| 278 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 279 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 280 | TKOUSDT | %0.00 | -3.119 | 0.04970000 | 0.0497 | 0.05220000 0.051678 |
|
| 281 | PUNDIXUSDT | %0.00 | -0.402 | 0.07440000 | 0.0744 | 0.07510000 0.074349 |
|
| 282 | TLMUSDT | %0.00 | 1.032 | 0.00156700 | 0.001567 | 0.00158500 0.00156915 |
|
| 283 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 284 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 285 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 286 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 287 | BARUSDT | %0.00 | -0.760 | 0.26100000 | 0.261 | 0.28800000 0.28512 |
|
| 288 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 289 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 290 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 291 | SLPUSDT | %0.00 | -1.158 | 0.00051200 | 0.000512 | 0.00051800 0.00051282 |
|
| 292 | SHIBUSDT | %0.00 | -0.223 | 0.00000448 | 0.00000448 | 0.00000454 4.4946E-6 |
|
| 293 | ICPUSDT | %0.00 | -0.367 | 2.17300000 | 2.173 | 2.19800000 2.17602 |
|
| 294 | ARUSDT | %0.00 | -0.906 | 1.75000000 | 1.75 | 1.77100000 1.75329 |
|
| 295 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 296 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 297 | MASKUSDT | %0.00 | 0.000 | 0.35200000 | 0.352 | 0.35700000 0.35343 |
|
| 298 | LPTUSDT | %0.00 | 0.417 | 1.20500000 | 1.205 | 1.23000000 1.2177 |
|
| 299 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 300 | XVGUSDT | %0.00 | -2.984 | 0.00204800 | 0.002048 | 0.00214900 0.00212751 |
|
| 301 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 302 | GTCUSDT | %0.00 | -1.805 | 0.08161000 | 0.08161 | 0.08348000 0.0826452 |
|
| 303 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 304 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 305 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 306 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 307 | PHAUSDT | %0.00 | -1.778 | 0.02210000 | 0.0221 | 0.02260000 0.022374 |
|
| 308 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 309 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 310 | DEXEUSDT | %0.00 | -1.294 | 1.98400000 | 1.984 | 2.08700000 2.06613 |
|
| 311 | C98USDT | %0.00 | -1.363 | 0.01375000 | 0.01375 | 0.01398000 0.0138402 |
|
| 312 | QNTUSDT | %0.00 | 1.016 | 58.68000000 | 58.68 | 59.22000000 58.6278 |
|
| 313 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 314 | MINAUSDT | %0.00 | 4.178 | 0.03990000 | 0.0399 | 0.04060000 0.040194 |
|
| 315 | RAYUSDT | %0.00 | -2.431 | 0.62220000 | 0.6222 | 0.63770000 0.631323 |
|
| 316 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 317 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 318 | QUICKUSDT | %0.00 | -2.081 | 0.00800000 | 0.008 | 0.00868000 0.0085932 |
|
| 319 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 320 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 321 | REQUSDT | %0.00 | -1.170 | 0.05070000 | 0.0507 | 0.05230000 0.051777 |
|
| 322 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 323 | WAXPUSDT | %0.00 | -2.128 | 0.00368000 | 0.00368 | 0.00376000 0.0037224 |
|
| 324 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 325 | GNOUSDT | %0.00 | -0.699 | 103.65000000 | 103.65 | 104.96000000 103.9104 |
|
| 326 | XECUSDT | %0.00 | -1.832 | 0.00000643 | 0.00000643 | 0.00000672 6.6528E-6 |
|
| 327 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 328 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 329 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 330 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 331 | USDPUSDT | %0.00 | 0.060 | 0.99930000 | 0.9993 | 1.00030000 0.990297 |
|
| 332 | GALAUSDT | %0.00 | 0.547 | 0.00165500 | 0.001655 | 0.00168900 0.00167211 |
|
| 333 | ILVUSDT | %0.00 | -1.379 | 2.86000000 | 2.86 | 2.90000000 2.871 |
|
| 334 | YGGUSDT | %0.00 | -2.321 | 0.01852000 | 0.01852 | 0.01902000 0.0188298 |
|
| 335 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 336 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 337 | FIDAUSDT | %0.00 | -1.813 | 0.01733000 | 0.01733 | 0.01782000 0.0176418 |
|
| 338 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 339 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 340 | RADUSDT | %0.00 | -4.959 | 0.23000000 | 0.23 | 0.25800000 0.25542 |
|
| 341 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 342 | RAREUSDT | %0.00 | -5.032 | 0.01170000 | 0.0117 | 0.01233000 0.0122067 |
|
| 343 | LAZIOUSDT | %0.00 | -0.289 | 0.34500000 | 0.345 | 0.35500000 0.35145 |
|
| 344 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 345 | ADXUSDT | %0.00 | -2.810 | 0.05880000 | 0.0588 | 0.06210000 0.061479 |
|
| 346 | AUCTIONUSDT | %0.00 | 0.873 | 2.88800000 | 2.888 | 2.97400000 2.94426 |
|
| 347 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 348 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 349 | MOVRUSDT | %0.00 | -4.809 | 0.77200000 | 0.772 | 0.88600000 0.87714 |
|
| 350 | CITYUSDT | %0.00 | -0.278 | 0.35900000 | 0.359 | 0.37200000 0.36828 |
|
| 351 | ENSUSDT | %0.00 | -0.980 | 4.04000000 | 4.04 | 4.09000000 4.0491 |
|
| 352 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 353 | QIUSDT | %0.00 | -2.626 | 0.00129800 | 0.001298 | 0.00134500 0.00133155 |
|
| 354 | PORTOUSDT | %0.00 | -1.399 | 0.42300000 | 0.423 | 0.44100000 0.43659 |
|
| 355 | POWRUSDT | %0.00 | -1.604 | 0.03680000 | 0.0368 | 0.03750000 0.037125 |
|
| 356 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 357 | JASMYUSDT | %0.00 | 5.707 | 0.00426000 | 0.00426 | 0.00432000 0.0042768 |
|
| 358 | AMPUSDT | %0.00 | -1.042 | 0.00038000 | 0.00038 | 0.00038900 0.00038511 |
|
| 359 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 360 | PYRUSDT | %0.00 | -5.085 | 0.05600000 | 0.056 | 0.06000000 0.0594 |
|
| 361 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 362 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 363 | SANTOSUSDT | %0.00 | 0.424 | 0.47400000 | 0.474 | 0.48600000 0.48114 |
|
| 364 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 365 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 366 | BICOUSDT | %0.00 | -10.560 | 0.02761000 | 0.02761 | 0.03199000 0.0316701 |
|
| 367 | FLUXUSDT | %0.00 | 0.256 | 0.03910000 | 0.0391 | 0.04060000 0.040194 |
|
| 368 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 369 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 370 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 371 | CVXUSDT | %0.00 | -4.872 | 1.64000000 | 1.64 | 1.73100000 1.71369 |
|
| 372 | PEOPLEUSDT | %0.00 | -5.630 | 0.00771000 | 0.00771 | 0.00827000 0.0081873 |
|
| 373 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 374 | SPELLUSDT | %0.00 | 0.000 | 0.00007790 | 0.0000779 | 0.00007880 7.8012E-5 |
|
| 375 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 376 | JOEUSDT | %0.00 | 1.455 | 0.02790000 | 0.0279 | 0.02810000 0.027819 |
|
| 377 | ACHUSDT | %0.00 | -0.971 | 0.00408000 | 0.00408 | 0.00426000 0.0042174 |
|
| 378 | IMXUSDT | %0.00 | -0.819 | 0.10900000 | 0.109 | 0.11070000 0.109593 |
|
| 379 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 380 | SCRTUSDT | %0.00 | 28.179 | 0.03730000 | 0.0373 | 0.04130000 0.040887 |
|
| 381 | API3USDT | %0.00 | -1.796 | 0.18590000 | 0.1859 | 0.18940000 0.187506 |
|
| 382 | BTTCUSDT | %0.00 | 0.000 | 0.00000027 | 0.00000027 | 0.00000027 2.673E-7 |
|
| 383 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 384 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 385 | XNOUSDT | %0.00 | -4.675 | 0.36700000 | 0.367 | 0.38800000 0.38412 |
|
| 386 | WOOUSDT | %0.00 | -0.566 | 0.01054000 | 0.01054 | 0.01075000 0.0106425 |
|
| 387 | ALPINEUSDT | %0.00 | -0.315 | 0.31600000 | 0.316 | 0.32700000 0.32373 |
|
| 388 | TUSDT | %0.00 | -2.326 | 0.00336000 | 0.00336 | 0.00345000 0.0034155 |
|
| 389 | ASTRUSDT | %0.00 | -1.456 | 0.00453600 | 0.004536 | 0.00462900 0.00458271 |
|
| 390 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 391 | GMTUSDT | %0.00 | -2.599 | 0.00637000 | 0.00637 | 0.00657000 0.0065043 |
|
| 392 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 393 | APEUSDT | %0.00 | -1.609 | 0.12230000 | 0.1223 | 0.12620000 0.124938 |
|
| 394 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 395 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 396 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 397 | STEEMUSDT | %0.00 | 0.479 | 0.03568000 | 0.03568 | 0.03666000 0.0362934 |
|
| 398 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 399 | NEXOUSDT | %0.00 | -1.374 | 0.71800000 | 0.718 | 0.73100000 0.72369 |
|
| 400 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 401 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 402 | LDOUSDT | %0.00 | 2.491 | 0.30040000 | 0.3004 | 0.30350000 0.300465 |
|
| 403 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 404 | OPUSDT | %0.00 | 0.808 | 0.08730000 | 0.0873 | 0.08970000 0.088803 |
|
| 405 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 406 | STGUSDT | %0.00 | 1.128 | 0.14350000 | 0.1435 | 0.14750000 0.146025 |
|
| 407 | LUNCUSDT | %0.00 | -0.746 | 0.00004920 | 0.0000492 | 0.00004969 4.91931E-5 |
|
| 408 | GMXUSDT | %0.00 | 2.723 | 6.79000000 | 6.79 | 6.87000000 6.8013 |
|
| 409 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 410 | POLYXUSDT | %0.00 | -2.027 | 0.02900000 | 0.029 | 0.03000000 0.0297 |
|
| 411 | OSMOUSDT | %0.00 | 1.000 | 0.03030000 | 0.0303 | 0.03120000 0.030888 |
|
| 412 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 413 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 414 | MAGICUSDT | %0.00 | 1.008 | 0.04010000 | 0.0401 | 0.04030000 0.039897 |
|
| 415 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 416 | RPLUSDT | %0.00 | -2.143 | 1.37000000 | 1.37 | 1.40000000 1.386 |
|
| 417 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 418 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 419 | GNSUSDT | %0.00 | -0.570 | 0.52300000 | 0.523 | 0.52800000 0.52272 |
|
| 420 | SYNUSDT | %0.00 | 11.887 | 0.11587000 | 0.11587 | 0.11666000 0.1154934 |
|
| 421 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 422 | LQTYUSDT | %0.00 | -2.993 | 0.19450000 | 0.1945 | 0.21090000 0.208791 |
|
| 423 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 424 | USTCUSDT | %0.00 | -1.600 | 0.00492000 | 0.00492 | 0.00500000 0.00495 |
|
| 425 | GASUSDT | %0.00 | 0.978 | 0.92900000 | 0.929 | 0.93700000 0.92763 |
|
| 426 | GLMUSDT | %0.00 | -0.339 | 0.08820000 | 0.0882 | 0.08940000 0.088506 |
|
| 427 | QKCUSDT | %0.00 | 1.413 | 0.00200900 | 0.002009 | 0.00223200 0.00220968 |
|
| 428 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 429 | IDUSDT | %0.00 | 5.862 | 0.03070000 | 0.0307 | 0.03090000 0.030591 |
|
| 430 | ARBUSDT | %0.00 | -1.442 | 0.07520000 | 0.0752 | 0.07670000 0.075933 |
|
| 431 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 432 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 433 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 434 | EDUUSDT | %0.00 | 1.768 | 0.04030000 | 0.0403 | 0.04110000 0.040689 |
|
| 435 | SUIUSDT | %0.00 | -0.926 | 0.68450000 | 0.6845 | 0.69490000 0.687951 |
|
| 436 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 437 | PEPEUSDT | %0.00 | -1.832 | 0.00000268 | 0.00000268 | 0.00000274 2.7126E-6 |
|
| 438 | FLOKIUSDT | %0.00 | -0.731 | 0.00002038 | 0.00002038 | 0.00002091 2.07009E-5 |
|
| 439 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 440 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 441 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 442 | MAVUSDT | %0.00 | 2.535 | 0.00890000 | 0.0089 | 0.00930000 0.009207 |
|
| 443 | ARKMUSDT | %0.00 | -2.532 | 0.09240000 | 0.0924 | 0.09490000 0.093951 |
|
| 444 | WBETHUSDT | %0.00 | -0.860 | 2077.02000000 | 2077.02 | 2096.31000000 2075.3469 |
|
| 445 | WLDUSDT | %0.00 | 1.612 | 0.34040000 | 0.3404 | 0.35390000 0.350361 |
|
| 446 | FDUSDUSDT | %0.00 | 0.000 | 0.99800000 | 0.998 | 0.99820000 0.988218 |
|
| 447 | SEIUSDT | %0.00 | -2.797 | 0.04066000 | 0.04066 | 0.04202000 0.0415998 |
|
| 448 | CYBERUSDT | %0.00 | -0.667 | 0.29800000 | 0.298 | 0.30200000 0.29898 |
|
| 449 | ARKUSDT | %0.00 | -0.443 | 0.08980000 | 0.0898 | 0.09120000 0.090288 |
|
| 450 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 451 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 452 | IQUSDT | %0.00 | -2.233 | 0.00061300 | 0.000613 | 0.00062900 0.00062271 |
|
| 453 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 454 | MEMEUSDT | %0.00 | -2.434 | 0.00048100 | 0.000481 | 0.00049800 0.00049302 |
|
| 455 | BEAMXUSDT | %0.00 | 0.442 | 0.00136300 | 0.001363 | 0.00137300 0.00135927 |
|
| 456 | BLURUSDT | %0.00 | -2.610 | 0.01306000 | 0.01306 | 0.01342000 0.0132858 |
|
| 457 | AEURUSDT | %0.00 | 0.386 | 1.14430000 | 1.1443 | 1.14570000 1.134243 |
|
| 458 | BONKUSDT | %0.00 | 2.212 | 0.00000231 | 0.00000231 | 0.00000237 2.3463E-6 |
|
| 459 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 460 | AIUSDT | %0.00 | 0.588 | 0.01710000 | 0.0171 | 0.01730000 0.017127 |
|
| 461 | MANTAUSDT | %0.00 | -1.228 | 0.05629000 | 0.05629 | 0.05719000 0.0566181 |
|
| 462 | ALTUSDT | %0.00 | 0.341 | 0.00589000 | 0.00589 | 0.00596000 0.0059004 |
|
| 463 | JUPUSDT | %0.00 | -2.154 | 0.16810000 | 0.1681 | 0.17210000 0.170379 |
|
| 464 | PYTHUSDT | %0.00 | -1.291 | 0.03976000 | 0.03976 | 0.04193000 0.0415107 |
|
| 465 | RONINUSDT | %0.00 | 0.407 | 0.04930000 | 0.0493 | 0.04990000 0.049401 |
|
| 466 | DYMUSDT | %0.00 | 0.139 | 0.01442000 | 0.01442 | 0.01444000 0.0142956 |
|
| 467 | PIXELUSDT | %0.00 | 6.437 | 0.00463000 | 0.00463 | 0.00471000 0.0046629 |
|
| 468 | PORTALUSDT | %0.00 | -1.024 | 0.01063000 | 0.01063 | 0.01078000 0.0106722 |
|
| 469 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 470 | AXLUSDT | %0.00 | -0.279 | 0.03580000 | 0.0358 | 0.03790000 0.037521 |
|
| 471 | WIFUSDT | %0.00 | -1.298 | 0.13690000 | 0.1369 | 0.14000000 0.1386 |
|
| 472 | METISUSDT | %0.00 | -2.469 | 2.37000000 | 2.37 | 2.45000000 2.4255 |
|
| 473 | AEVOUSDT | %0.00 | -0.669 | 0.01930000 | 0.0193 | 0.01964000 0.0194436 |
|
| 474 | ETHFIUSDT | %0.00 | 12.382 | 0.43020000 | 0.4302 | 0.45100000 0.44649 |
|
| 475 | ENAUSDT | %0.00 | -2.275 | 0.08590000 | 0.0859 | 0.08840000 0.087516 |
|
| 476 | TNSRUSDT | %0.00 | -0.627 | 0.03170000 | 0.0317 | 0.03210000 0.031779 |
|
| 477 | SAGAUSDT | %0.00 | -8.889 | 0.01271000 | 0.01271 | 0.01397000 0.0138303 |
|
| 478 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 479 | REZUSDT | %0.00 | 2.279 | 0.00278200 | 0.002782 | 0.00278200 0.00275418 |
|
| 480 | BBUSDT | %0.00 | 0.684 | 0.01177000 | 0.01177 | 0.01214000 0.0120186 |
|
| 481 | NOTUSDT | %0.00 | 6.319 | 0.00038700 | 0.000387 | 0.00042000 0.0004158 |
|
| 482 | IOUSDT | %0.00 | -0.894 | 0.11090000 | 0.1109 | 0.11790000 0.116721 |
|
| 483 | ZKUSDT | %0.00 | -0.410 | 0.00729000 | 0.00729 | 0.00746000 0.0073854 |
|
| 484 | LISTAUSDT | %0.00 | -11.468 | 0.05790000 | 0.0579 | 0.06610000 0.065439 |
|
| 485 | ZROUSDT | %0.00 | -4.141 | 0.78700000 | 0.787 | 0.84000000 0.8316 |
|
| 486 | GUSDT | %0.00 | 0.559 | 0.00360000 | 0.0036 | 0.00362000 0.0035838 |
|
| 487 | BANANAUSDT | %0.00 | -3.152 | 3.65600000 | 3.656 | 3.79300000 3.75507 |
|
| 488 | RENDERUSDT | %0.00 | -0.394 | 1.26300000 | 1.263 | 1.27600000 1.26324 |
|
| 489 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 490 | DOGSUSDT | %0.00 | 0.713 | 0.00003532 | 0.00003532 | 0.00003658 3.62142E-5 |
|
| 491 | EURIUSDT | %0.00 | 0.139 | 1.15490000 | 1.1549 | 1.15550000 1.143945 |
|
| 492 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 493 | POLUSDT | %0.00 | -1.290 | 0.07343000 | 0.07343 | 0.07496000 0.0742104 |
|
| 494 | NEIROUSDT | %0.00 | -1.379 | 0.00006652 | 0.00006652 | 0.00006772 6.70428E-5 |
|
| 495 | TURBOUSDT | %0.00 | -1.873 | 0.00078600 | 0.000786 | 0.00080700 0.00079893 |
|
| 496 | 1MBABYDOGEUSDT | %0.00 | -1.661 | 0.00033160 | 0.0003316 | 0.00033840 0.000335016 |
|
| 497 | HMSTRUSDT | %0.00 | -3.302 | 0.00017570 | 0.0001757 | 0.00018200 0.00018018 |
|
| 498 | EIGENUSDT | %0.00 | -0.989 | 0.17020000 | 0.1702 | 0.17500000 0.17325 |
|
| 499 | SCRUSDT | %0.00 | -4.539 | 0.01956000 | 0.01956 | 0.02053000 0.0203247 |
|
| 500 | BNSOLUSDT | %0.00 | -0.927 | 85.50000000 | 85.5 | 86.30000000 85.437 |
|
| 501 | LUMIAUSDT | %0.00 | -0.639 | 0.07770000 | 0.0777 | 0.07960000 0.078804 |
|
| 502 | KAIAUSDT | %0.00 | -1.908 | 0.02570000 | 0.0257 | 0.02640000 0.026136 |
|
| 503 | COWUSDT | %0.00 | -2.517 | 0.10070000 | 0.1007 | 0.10380000 0.102762 |
|
| 504 | CETUSUSDT | %0.00 | 0.102 | 0.01954000 | 0.01954 | 0.01975000 0.0195525 |
|
| 505 | PNUTUSDT | %0.00 | 1.471 | 0.04140000 | 0.0414 | 0.04350000 0.043065 |
|
| 506 | ACTUSDT | %0.00 | -4.563 | 0.00962000 | 0.00962 | 0.01024000 0.0101376 |
|
| 507 | USUALUSDT | %0.00 | -1.489 | 0.00860000 | 0.0086 | 0.00883000 0.0087417 |
|
| 508 | THEUSDT | %0.00 | -2.815 | 0.05870000 | 0.0587 | 0.06060000 0.059994 |
|
| 509 | ORCAUSDT | %0.00 | -0.290 | 1.03200000 | 1.032 | 1.04800000 1.03752 |
|
| 510 | MOVEUSDT | %0.00 | 1.613 | 0.00630000 | 0.0063 | 0.00660000 0.006534 |
|
| 511 | MEUSDT | %0.00 | 3.588 | 0.06524000 | 0.06524 | 0.06598000 0.0653202 |
|
| 512 | VELODROMEUSDT | %0.00 | -0.232 | 0.01718000 | 0.01718 | 0.01732000 0.0171468 |
|
| 513 | 1000CATUSDT | %0.00 | -6.977 | 0.00160000 | 0.0016 | 0.00173000 0.0017127 |
|
| 514 | BIOUSDT | %0.00 | 1.855 | 0.02471000 | 0.02471 | 0.02518000 0.0249282 |
|
| 515 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 516 | AIXBTUSDT | %0.00 | -2.885 | 0.01784000 | 0.01784 | 0.01865000 0.0184635 |
|
| 517 | CGPTUSDT | %0.00 | -1.882 | 0.02033000 | 0.02033 | 0.02166000 0.0214434 |
|
| 518 | COOKIEUSDT | %0.00 | 1.639 | 0.01240000 | 0.0124 | 0.01270000 0.012573 |
|
| 519 | SUSDT | %0.00 | -0.708 | 0.02243000 | 0.02243 | 0.02318000 0.0229482 |
|
| 520 | SOLVUSDT | %0.00 | -5.128 | 0.00222000 | 0.00222 | 0.00235000 0.0023265 |
|
| 521 | TRUMPUSDT | %0.00 | -0.927 | 1.38900000 | 1.389 | 1.40800000 1.39392 |
|
| 522 | ANIMEUSDT | %0.00 | -1.646 | 0.00239000 | 0.00239 | 0.00243000 0.0024057 |
|
| 523 | BERAUSDT | %0.00 | -0.490 | 0.14210000 | 0.1421 | 0.14400000 0.14256 |
|
| 524 | 1000CHEEMSUSDT | %0.00 | -2.982 | 0.00048800 | 0.000488 | 0.00050300 0.00049797 |
|
| 525 | TSTUSDT | %0.00 | -19.689 | 0.01395000 | 0.01395 | 0.01737000 0.0171963 |
|
| 526 | LAYERUSDT | %0.00 | 3.051 | 0.06080000 | 0.0608 | 0.06120000 0.060588 |
|
| 527 | SHELLUSDT | %0.00 | 0.000 | 0.01950000 | 0.0195 | 0.02030000 0.020097 |
|
| 528 | REDUSDT | %0.00 | 2.227 | 0.08720000 | 0.0872 | 0.09600000 0.09504 |
|
| 529 | FORMUSDT | %0.00 | 0.907 | 0.22250000 | 0.2225 | 0.22820000 0.225918 |
|
| 530 | XUSDUSDT | %0.00 | 0.050 | 1.00140000 | 1.0014 | 1.00200000 0.99198 |
|
| 531 | NILUSDT | %0.00 | 3.412 | 0.04213000 | 0.04213 | 0.04364000 0.0432036 |
|
| 532 | PARTIUSDT | %0.00 | -3.057 | 0.02220000 | 0.0222 | 0.02300000 0.02277 |
|
| 533 | BROCCOLI714USDT | %0.00 | -11.828 | 0.01558000 | 0.01558 | 0.01767000 0.0174933 |
|
| 534 | GUNUSDT | %0.00 | -3.236 | 0.00299000 | 0.00299 | 0.00318000 0.0031482 |
|
| 535 | ONDOUSDT | %0.00 | -1.220 | 0.33200000 | 0.332 | 0.33980000 0.336402 |
|
| 536 | BIGTIMEUSDT | %0.00 | -0.207 | 0.00482000 | 0.00482 | 0.00490000 0.004851 |
|
| 537 | VIRTUALUSDT | %0.00 | -3.057 | 0.57720000 | 0.5772 | 0.59790000 0.591921 |
|
| 538 | KERNELUSDT | %0.00 | -4.348 | 0.03300000 | 0.033 | 0.03550000 0.035145 |
|
| 539 | WCTUSDT | %0.00 | -3.137 | 0.03397000 | 0.03397 | 0.03550000 0.035145 |
|
| 540 | HYPERUSDT | %0.00 | -0.935 | 0.06360000 | 0.0636 | 0.06520000 0.064548 |
|
| 541 | INITUSDT | %0.00 | -4.128 | 0.05110000 | 0.0511 | 0.05330000 0.052767 |
|
| 542 | SIGNUSDT | %0.00 | -2.124 | 0.00645000 | 0.00645 | 0.00661000 0.0065439 |
|
| 543 | STOUSDT | %0.00 | -1.558 | 0.03790000 | 0.0379 | 0.03880000 0.038412 |
|
| 544 | KMNOUSDT | %0.00 | -0.980 | 0.01818000 | 0.01818 | 0.01849000 0.0183051 |
|
| 545 | AWEUSDT | %0.00 | 4.719 | 0.06080000 | 0.0608 | 0.06242000 0.0617958 |
|
| 546 | HAEDALUSDT | %0.00 | -2.130 | 0.01608000 | 0.01608 | 0.01646000 0.0162954 |
|
| 547 | USD1USDT | %0.00 | -0.030 | 0.99986000 | 0.99986 | 1.00021000 0.9902079 |
|
| 548 | HUMAUSDT | %0.00 | -1.158 | 0.01964000 | 0.01964 | 0.02002000 0.0198198 |
|
| 549 | AUSDT | %0.00 | -1.893 | 0.06220000 | 0.0622 | 0.06390000 0.063261 |
|
| 550 | SOPHUSDT | %0.00 | -1.714 | 0.00344000 | 0.00344 | 0.00362000 0.0035838 |
|
| 551 | RESOLVUSDT | %0.00 | -0.296 | 0.01682000 | 0.01682 | 0.01709000 0.0169191 |
|
| 552 | SPKUSDT | %0.00 | -0.545 | 0.01405400 | 0.014054 | 0.01418800 0.01404612 |
|
| 553 | NEWTUSDT | %0.00 | -1.837 | 0.03740000 | 0.0374 | 0.03830000 0.037917 |
|
| 554 | SAHARAUSDT | %0.00 | 0.645 | 0.00780000 | 0.0078 | 0.00796000 0.0078804 |
|
| 555 | LAUSDT | %0.00 | -4.888 | 0.04670000 | 0.0467 | 0.04910000 0.048609 |
|
| 556 | ERAUSDT | %0.00 | -5.069 | 0.06180000 | 0.0618 | 0.06510000 0.064449 |
|
| 557 | CUSDT | %0.00 | -0.159 | 0.06260000 | 0.0626 | 0.06440000 0.063756 |
|
| 558 | TREEUSDT | %0.00 | -2.035 | 0.03370000 | 0.0337 | 0.03500000 0.03465 |
|
| 559 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 560 | TOWNSUSDT | %0.00 | -4.464 | 0.00214000 | 0.00214 | 0.00225000 0.0022275 |
|
| 561 | PROVEUSDT | %0.00 | 1.655 | 0.14740000 | 0.1474 | 0.15270000 0.151173 |
|
| 562 | BFUSDUSDT | %0.00 | 0.010 | 0.99990000 | 0.9999 | 1.00000000 0.99 |
|
| 563 | PLUMEUSDT | %0.00 | 11.734 | 0.01295000 | 0.01295 | 0.01298000 0.0128502 |
|
| 564 | DOLOUSDT | %0.00 | -2.762 | 0.02183000 | 0.02183 | 0.02250000 0.022275 |
|
| 565 | MITOUSDT | %0.00 | 7.337 | 0.02604000 | 0.02604 | 0.02646000 0.0261954 |
|
| 566 | WLFIUSDT | %0.00 | 0.182 | 0.05510000 | 0.0551 | 0.05520000 0.054648 |
|
| 567 | SOMIUSDT | %0.00 | 2.828 | 0.09090000 | 0.0909 | 0.09300000 0.09207 |
|
| 568 | OPENUSDT | %0.00 | -6.234 | 0.18500000 | 0.185 | 0.19750000 0.195525 |
|
| 569 | USDEUSDT | %0.00 | 0.000 | 1.00070000 | 1.0007 | 1.00080000 0.990792 |
|
| 570 | LINEAUSDT | %0.00 | -1.116 | 0.00212600 | 0.002126 | 0.00216800 0.00214632 |
|
| 571 | HOLOUSDT | %0.00 | 5.481 | 0.07120000 | 0.0712 | 0.07650000 0.075735 |
|
| 572 | PUMPUSDT | %0.00 | 4.010 | 0.00290500 | 0.002905 | 0.00299000 0.0029601 |
|
| 573 | ZKCUSDT | %0.00 | -1.571 | 0.03760000 | 0.0376 | 0.03940000 0.039006 |
|
| 574 | SKYUSDT | %0.00 | 0.529 | 0.05326000 | 0.05326 | 0.05348000 0.0529452 |
|
| 575 | BARDUSDT | %0.00 | -5.363 | 0.10940000 | 0.1094 | 0.11880000 0.117612 |
|
| 576 | 0GUSDT | %0.00 | 2.548 | 0.16100000 | 0.161 | 0.16600000 0.16434 |
|
| 577 | HEMIUSDT | %0.00 | -2.474 | 0.00473000 | 0.00473 | 0.00493000 0.0048807 |
|
| 578 | XPLUSDT | %0.00 | -2.092 | 0.07396000 | 0.07396 | 0.07596000 0.0752004 |
|
| 579 | MIRAUSDT | %0.00 | -3.431 | 0.03940000 | 0.0394 | 0.04130000 0.040887 |
|
| 580 | FFUSDT | %0.00 | -2.137 | 0.06458000 | 0.06458 | 0.06676000 0.0660924 |
|
| 581 | NOMUSDT | %0.00 | -4.430 | 0.00151000 | 0.00151 | 0.00158000 0.0015642 |
|
| 582 | MORPHOUSDT | %0.00 | -1.171 | 1.94100000 | 1.941 | 1.97300000 1.95327 |
|
| 583 | ASTERUSDT | %0.00 | -0.166 | 0.60300000 | 0.603 | 0.60900000 0.60291 |
|
| 584 | WALUSDT | %0.00 | -1.878 | 0.02090000 | 0.0209 | 0.02150000 0.021285 |
|
| 585 | EULUSDT | %0.00 | -4.889 | 1.10900000 | 1.109 | 1.16800000 1.15632 |
|
| 586 | ENSOUSDT | %0.00 | -14.648 | 0.77500000 | 0.775 | 0.91200000 0.90288 |
|
| 587 | YBUSDT | %0.00 | 4.663 | 0.08080000 | 0.0808 | 0.08140000 0.080586 |
|
| 588 | ZBTUSDT | %0.00 | -3.173 | 0.08850000 | 0.0885 | 0.09230000 0.091377 |
|
| 589 | TURTLEUSDT | %0.00 | -2.540 | 0.04220000 | 0.0422 | 0.04340000 0.042966 |
|
| 590 | GIGGLEUSDT | %0.00 | -7.011 | 32.63000000 | 32.63 | 35.09000000 34.7391 |
|
| 591 | FUSDT | %0.00 | -1.103 | 0.00269000 | 0.00269 | 0.00275000 0.0027225 |
|
| 592 | KITEUSDT | %0.00 | -2.071 | 0.09930000 | 0.0993 | 0.10340000 0.102366 |
|
| 593 | MMTUSDT | %0.00 | -2.966 | 0.18320000 | 0.1832 | 0.18950000 0.187605 |
|
| 594 | SAPIENUSDT | %0.00 | -3.342 | 0.07520000 | 0.0752 | 0.07870000 0.077913 |
|
| 595 | ALLOUSDT | %0.00 | -7.030 | 0.26980000 | 0.2698 | 0.29500000 0.29205 |
|
| 596 | BANKUSDT | %0.00 | -5.398 | 0.03680000 | 0.0368 | 0.04480000 0.044352 |
|
| 597 | METUSDT | %0.00 | 3.915 | 0.16720000 | 0.1672 | 0.17340000 0.171666 |
|
| 598 | KGSTUSDT | %0.00 | -0.437 | 0.01138300 | 0.011383 | 0.01144200 0.01132758 |
|
| 599 | BREVUSDT | %0.00 | -1.168 | 0.06770000 | 0.0677 | 0.06910000 0.068409 |
|
| 600 | 币安人生USDT | %0.00 | -3.817 | 0.46370000 | 0.4637 | 0.48860000 0.483714 |
|
| 601 | ZKPUSDT | %0.00 | -1.429 | 0.04140000 | 0.0414 | 0.04240000 0.041976 |
|
| 602 | UUSDT | %0.00 | 0.000 | 1.00030000 | 1.0003 | 1.00040000 0.990396 |
|
| 603 | FOGOUSDT | %0.00 | -3.829 | 0.00854000 | 0.00854 | 0.00905000 0.0089595 |
|
| 604 | RLUSDUSDT | %0.00 | 0.000 | 1.00110000 | 1.0011 | 1.00130000 0.991287 |
|
| 605 | SENTUSDT | %0.00 | -1.516 | 0.01299000 | 0.01299 | 0.01331000 0.0131769 |
|
| 606 | ZAMAUSDT | %0.00 | 0.592 | 0.04757000 | 0.04757 | 0.04858000 0.0480942 |
|
| 607 | ESPUSDT | %0.00 | 2.000 | 0.07547000 | 0.07547 | 0.07935000 0.0785565 |
|
| 608 | MANTRAUSDT | %0.00 | -3.482 | 0.00499000 | 0.00499 | 0.00521000 0.0051579 |
|
| 609 | OPNUSDT | %0.00 | -3.292 | 0.04700000 | 0.047 | 0.04910000 0.048609 |
|
| 610 | NIGHTUSDT | %0.00 | -1.569 | 0.01757000 | 0.01757 | 0.01825000 0.0180675 |
|
| 611 | CFGUSDT | %0.00 | -2.807 | 0.14890000 | 0.1489 | 0.15480000 0.153252 |
|
| 612 | KATUSDT | %0.00 | -1.144 | 0.00432000 | 0.00432 | 0.00439000 0.0043461 |
|
| 613 | XAUTUSDT | %0.00 | -1.441 | 4307.59000000 | 4307.59 | 4383.36000000 4339.5264 |
|
| 614 | USDSUSDT | %0.00 | -0.010 | 1.00080000 | 1.0008 | 1.00130000 0.991287 |
|
| 615 | AIGENSYNUSDT | %0.00 | -4.631 | 0.01977000 | 0.01977 | 0.02082000 0.0206118 |
|
| 616 | GENIUSUSDT | %0.00 | 4.432 | 0.38880000 | 0.3888 | 0.40050000 0.396495 |
|
| 617 | OPGUSDT | %0.00 | -0.108 | 0.09260000 | 0.0926 | 0.09330000 0.092367 |
|
| 618 | MUBUSDT | %0.00 | 3.842 | 957.63000000 | 957.63 | 977.89000000 968.1111 |
|
| 619 | CRCLBUSDT | %0.00 | 5.778 | 75.43000000 | 75.43 | 76.36000000 75.5964 |
|
| 620 | NVDABUSDT | %0.00 | 0.263 | 225.34000000 | 225.34 | 227.24000000 224.9676 |
|
| 621 | TSLABUSDT | %0.00 | 3.545 | 340.25000000 | 340.25 | 343.93000000 340.4907 |
|
| 622 | REUSDT | %0.00 | 4.877 | 0.46020000 | 0.4602 | 0.47190000 0.467181 |
|
| 623 | EWYBUSDT | %0.00 | 2.290 | 179.98000000 | 179.98 | 181.19000000 179.3781 |
|
| 624 | INTCBUSDT | %0.00 | 3.286 | 105.61000000 | 105.61 | 107.62000000 106.5438 |
|
| 625 | MSTRBUSDT | %0.00 | 0.645 | 96.67000000 | 96.67 | 98.83000000 97.8417 |
|
| 626 | LITEBUSDT | %0.00 | -5.413 | 885.53000000 | 885.53 | 946.96000000 937.4904 |
|
| 627 | METABUSDT | %0.00 | 2.468 | 594.85000000 | 594.85 | 596.35000000 590.3865 |
|
| 628 | MSFTBUSDT | %0.00 | 0.899 | 495.12000000 | 495.12 | 501.99000000 496.9701 |
|
| 629 | PLTRBUSDT | %0.00 | 4.177 | 177.57000000 | 177.57 | 179.84000000 178.0416 |
|
| 630 | QQQBUSDT | %0.00 | 0.851 | 731.39000000 | 731.39 | 734.00000000 726.66 |
|
| 631 | GRAMUSDT | %0.00 | -0.746 | 1.33100000 | 1.331 | 1.34900000 1.33551 |
|
| 632 | CBRSBUSDT | %0.00 | 6.369 | 231.14000000 | 231.14 | 239.68000000 237.2832 |
|
| 633 | COINBUSDT | %0.00 | 2.161 | 153.63000000 | 153.63 | 154.54000000 152.9946 |
|
| 634 | DRAMBUSDT | %0.00 | 3.371 | 57.04000000 | 57.04 | 58.16000000 57.5784 |
|
| 635 | GLWBUSDT | %0.00 | -5.340 | 159.19000000 | 159.19 | 168.20000000 166.518 |
|
| 636 | NBISBUSDT | %0.00 | 1.393 | 257.67000000 | 257.67 | 275.85000000 273.0915 |
|
| 637 | QCOMBUSDT | %0.00 | 0.866 | 165.35000000 | 165.35 | 166.83000000 165.1617 |
|
| 638 | SOXLBUSDT | %0.00 | -1.535 | 143.66000000 | 143.66 | 154.11000000 152.5689 |
|
| 639 | SPYBUSDT | %0.00 | 0.557 | 778.72000000 | 778.72 | 779.21000000 771.4179 |
|
| 640 | WDCBUSDT | %0.00 | 6.893 | 489.88000000 | 489.88 | 502.00000000 496.98 |
|
| 641 | SKHYBUSDT | %0.00 | 6.198 | 164.67000000 | 164.67 | 168.61000000 166.9239 |
|
| 642 | AAOIBUSDT | %0.00 | -4.475 | 131.49000000 | 131.49 | 144.50000000 143.055 |
|
| 643 | ARMBUSDT | %0.00 | 1.942 | 279.31000000 | 279.31 | 290.33000000 287.4267 |
|
| 644 | AVGOBUSDT | %0.00 | -0.096 | 417.65000000 | 417.65 | 425.28000000 421.0272 |
|
| 645 | BABABUSDT | %0.00 | -3.154 | 121.90000000 | 121.9 | 125.87000000 124.6113 |
|
| 646 | HOODBUSDT | %0.00 | 4.091 | 99.48000000 | 99.48 | 100.34000000 99.3366 |
|
| 647 | IBMBUSDT | %0.00 | 0.182 | 236.59000000 | 236.59 | 243.36000000 240.9264 |
|
| 648 | MRVLBUSDT | %0.00 | 1.106 | 224.00000000 | 224 | 231.75000000 229.4325 |
|
| 649 | NOKBUSDT | %0.00 | 2.685 | 10.71000000 | 10.71 | 10.91000000 10.8009 |
|
| 650 | TSMBUSDT | %0.00 | -0.197 | 429.66000000 | 429.66 | 436.30000000 431.937 |
|
| 651 | RKLBBUSDT | %0.00 | -0.959 | 80.55000000 | 80.55 | 84.23000000 83.3877 |
|
| 652 | AXTIBUSDT | %0.00 | -2.151 | 77.32000000 | 77.32 | 80.64000000 79.8336 |
|
| 653 | CRWVBUSDT | %0.00 | -0.599 | 106.17000000 | 106.17 | 117.64000000 116.4636 |
|
| 654 | INTWBUSDT | %0.00 | 6.176 | 25.96000000 | 25.96 | 27.00000000 26.73 |
|
| 655 | KORUBUSDT | %0.00 | 6.700 | 21.66000000 | 21.66 | 22.18000000 21.9582 |
|
| 656 | MUUBUSDT | %0.00 | 7.414 | 31.44000000 | 31.44 | 32.76000000 32.4324 |
|
| 657 | MVLLBUSDT | %0.00 | 1.665 | 28.09000000 | 28.09 | 30.04000000 29.7396 |
|
| 658 | QNTBUSDT | %0.00 | -4.973 | 68.41000000 | 68.41 | 72.56000000 71.8344 |
|
| 659 | SNXXBUSDT | %0.00 | 27.729 | 14.51000000 | 14.51 | 14.96000000 14.8104 |
|
| 660 | TQQQBUSDT | %0.00 | 2.488 | 77.02000000 | 77.02 | 77.85000000 77.0715 |
|
| 661 | AAPLBUSDT | %0.00 | 0.946 | 306.26000000 | 306.26 | 306.67000000 303.6033 |
|
| 662 | AMATBUSDT | %0.00 | -8.506 | 508.68000000 | 508.68 | 563.86000000 558.2214 |
|
| 663 | AMZNBUSDT | %0.00 | -1.061 | 265.74000000 | 265.74 | 270.02000000 267.3198 |
|
| 664 | BEBUSDT | %0.00 | -3.318 | 236.32000000 | 236.32 | 253.60000000 251.064 |
|
| 665 | DELLBUSDT | %0.00 | -2.197 | 491.86000000 | 491.86 | 515.21000000 510.0579 |
|
| 666 | FLNCBUSDT | %0.00 | -0.225 | 13.33000000 | 13.33 | 13.61000000 13.4739 |
|
| 667 | GSBUSDT | %0.00 | 0.574 | 1045.00000000 | 1045 | 1060.59000000 1049.9841 |
|
| 668 | PYPLBUSDT | %0.00 | 1.858 | 60.31000000 | 60.31 | 60.78000000 60.1722 |
|
| 669 | SMHBUSDT | %0.00 | -0.136 | 587.23000000 | 587.23 | 599.18000000 593.1882 |
|
| 670 | SOXSBUSDT | %0.00 | 1.596 | 40.74000000 | 40.74 | 41.76000000 41.3424 |
|
| 671 | ASMLBUSDT | %0.00 | 1.373 | 1851.31000000 | 1851.31 | 1875.35000000 1856.5965 |
|
| 672 | ASTSBUSDT | %0.00 | -4.108 | 71.67000000 | 71.67 | 75.17000000 74.4183 |
|
| 673 | BMNRBUSDT | %0.00 | 1.158 | 18.35000000 | 18.35 | 18.48000000 18.2952 |
|
| 674 | COHRBUSDT | %0.00 | -6.485 | 327.48000000 | 327.48 | 361.64000000 358.0236 |
|
| 675 | CRDOBUSDT | %0.00 | -2.448 | 266.98000000 | 266.98 | 285.82000000 282.9618 |
|
| 676 | IRENBUSDT | %0.00 | 1.563 | 44.84000000 | 44.84 | 49.26000000 48.7674 |
|
| 677 | NFLXBUSDT | %0.00 | 4.771 | 79.06000000 | 79.06 | 79.31000000 78.5169 |
|
| 678 | SMCIBUSDT | %0.00 | 3.246 | 39.12000000 | 39.12 | 42.35000000 41.9265 |
|
| 679 | USARBUSDT | %0.00 | 1.084 | 18.65000000 | 18.65 | 19.16000000 18.9684 |
|
| 680 | ALABBUSDT | %0.00 | -0.882 | 321.33000000 | 321.33 | 333.42000000 330.0858 |
|
| 681 | GMEBUSDT | %0.00 | 0.485 | 18.64000000 | 18.64 | 18.82000000 18.6318 |
|
| 682 | BNBUSDT | %0.00 | -0.570 | 610.28000000 | 610.3 | 614.57000000 608.4243 |
|
| 683 | ETHUSDT | %0.00 | -0.713 | 1883.74000000 | 1883.81 | 1898.93000000 1879.9407 |
|
| 684 | SPCXBUSDT | %-0.01 | -3.447 | 142.28000000 | 142.29 | 148.66000000 147.1734 |
|
| 685 | GOOGLBUSDT | %-0.01 | 0.504 | 346.74000000 | 346.77 | 348.35000000 344.8665 |
|
| 686 | AAVEUSDT | %-0.01 | -1.213 | 87.92000000 | 87.93 | 89.62000000 88.7238 |
|
| 687 | SOLUSDT | %-0.01 | -0.849 | 75.93000000 | 75.94 | 76.62000000 75.8538 |
|
| 688 | BOMEUSDT | %-0.01 | -9.624 | 0.00074560 | 0.0007457 | 0.00084230 0.000833877 |
|
| 689 | DOGEUSDT | %-0.01 | -0.808 | 0.07001000 | 0.07002 | 0.07085000 0.0701415 |
|
| 690 | HBARUSDT | %-0.02 | -1.507 | 0.06535000 | 0.06536 | 0.06696000 0.0662904 |
|
| 691 | ZECUSDT | %-0.02 | -1.504 | 490.57000000 | 490.68 | 498.06000000 493.0794 |
|
| 692 | AEROUSDT | %-0.02 | -1.590 | 0.40850000 | 0.4086 | 0.41670000 0.412533 |
|
| 693 | KAVAUSDT | %-0.02 | -0.563 | 0.04062000 | 0.04063 | 0.04093000 0.0405207 |
|
| 694 | ZENUSDT | %-0.02 | -0.541 | 4.04500000 | 4.046 | 4.09600000 4.05504 |
|
| 695 | WBTCUSDT | %-0.03 | -0.872 | 63352.44000000 | 63370.1 | 63993.28000000 63353.3472 |
|
| 696 | UNIUSDT | %-0.03 | -2.021 | 3.49100000 | 3.492 | 3.61500000 3.57885 |
|
| 697 | JTOUSDT | %-0.04 | -4.243 | 0.55740000 | 0.5576 | 0.58270000 0.576873 |
|
| 698 | SSVUSDT | %-0.05 | 1.811 | 2.08000000 | 2.081 | 2.09000000 2.0691 |
|
| 699 | TAOUSDT | %-0.05 | 0.399 | 201.20000000 | 201.3 | 205.30000000 203.247 |
|
| 700 | CELRUSDT | %-0.05 | -1.390 | 0.00191500 | 0.001916 | 0.00194600 0.00192654 |
|
| 701 | ORDIUSDT | %-0.06 | -0.936 | 3.49400000 | 3.496 | 3.57000000 3.5343 |
|
| 702 | MEGAUSDT | %-0.06 | -3.455 | 0.03186000 | 0.03188 | 0.03373000 0.0333927 |
|
| 703 | ATUSDT | %-0.06 | -4.024 | 0.15740000 | 0.1575 | 0.18550000 0.183645 |
|
| 704 | PENGUUSDT | %-0.06 | -1.832 | 0.00621600 | 0.00622 | 0.00639400 0.00633006 |
|
| 705 | SYRUPUSDT | %-0.07 | 0.393 | 0.15310000 | 0.1532 | 0.15550000 0.153945 |
|
| 706 | GLMRUSDT | %-0.07 | -0.517 | 0.00750900 | 0.007514 | 0.00775300 0.00767547 |
|
| 707 | ROBOUSDT | %-0.07 | 6.009 | 0.01429000 | 0.0143 | 0.01463000 0.0144837 |
|
| 708 | PENDLEUSDT | %-0.07 | 0.672 | 1.34900000 | 1.35 | 1.36700000 1.35333 |
|
| 709 | CHRUSDT | %-0.08 | -1.349 | 0.01316000 | 0.01317 | 0.01354000 0.0134046 |
|
| 710 | STRKUSDT | %-0.09 | -1.470 | 0.02279000 | 0.02281 | 0.02358000 0.0233442 |
|
| 711 | HOMEUSDT | %-0.09 | 9.911 | 0.01109000 | 0.0111 | 0.01162000 0.0115038 |
|
| 712 | COTIUSDT | %-0.09 | -3.863 | 0.01095000 | 0.01096 | 0.01375000 0.0136125 |
|
| 713 | AVNTUSDT | %-0.09 | 14.011 | 0.10660000 | 0.1067 | 0.11640000 0.115236 |
|
| 714 | TIAUSDT | %-0.10 | 0.455 | 0.30920000 | 0.3095 | 0.31420000 0.311058 |
|
| 715 | ACEUSDT | %-0.14 | 33.491 | 0.14150000 | 0.1417 | 0.14200000 0.14058 |
|
| 716 | HEIUSDT | %-0.16 | -2.937 | 0.12560000 | 0.1258 | 0.13180000 0.130482 |
|
| 717 | CFXUSDT | %-0.16 | 2.386 | 0.04248000 | 0.04255 | 0.04277000 0.0423423 |
|
| 718 | MBLUSDT | %-0.17 | -2.167 | 0.00058700 | 0.000588 | 0.00060300 0.00059697 |
|
| 719 | CATIUSDT | %-0.19 | 7.383 | 0.04727000 | 0.04736 | 0.04855000 0.0480645 |
|
| 720 | STORJUSDT | %-0.22 | 15.711 | 0.04640000 | 0.0465 | 0.05310000 0.052569 |
|
| 721 | SXTUSDT | %-0.28 | -4.865 | 0.00704000 | 0.00706 | 0.00745000 0.0073755 |
|
| 722 | HFTUSDT | %-0.36 | -6.911 | 0.00802800 | 0.008057 | 0.00870000 0.008613 |
|
| 723 | PIVXUSDT | %-0.55 | -19.469 | 0.01820000 | 0.0183 | 0.02260000 0.022374 |
|
| 724 | VANRYUSDT | %-2.51 | -5.079 | 0.00181300 | 0.001859 | 0.00249300 0.00246807 |