| # | Crypto | Grow | Day grow | New | old | max | result |
| 1 | PYRUSDT | %1.23 | -7.865 | 0.08200000 | 0.081 | 0.09000000 0.0891 |
|
| 2 | ACMUSDT | %0.71 | -0.707 | 0.28100000 | 0.279 | 0.28500000 0.28215 |
|
| 3 | USTCUSDT | %0.38 | -1.115 | 0.00532000 | 0.0053 | 0.00542000 0.0053658 |
|
| 4 | NBISBUSDT | %0.31 | 1.652 | 221.46000000 | 220.77 | 231.96000000 229.6404 |
|
| 5 | NOKBUSDT | %0.31 | -6.075 | 9.74000000 | 9.71 | 11.14000000 11.0286 |
|
| 6 | IOTAUSDT | %0.29 | -3.571 | 0.03510000 | 0.035 | 0.03670000 0.036333 |
|
| 7 | TLMUSDT | %0.23 | 0.057 | 0.00176000 | 0.001756 | 0.00195200 0.00193248 |
|
| 8 | ACTUSDT | %0.22 | 1.710 | 0.00892000 | 0.0089 | 0.00904000 0.0089496 |
|
| 9 | KATUSDT | %0.21 | -2.301 | 0.00467000 | 0.00466 | 0.00482000 0.0047718 |
|
| 10 | VANRYUSDT | %0.20 | -1.751 | 0.00460000 | 0.004591 | 0.00477500 0.00472725 |
|
| 11 | REUSDT | %0.19 | 7.021 | 0.52280000 | 0.5218 | 0.54340000 0.537966 |
|
| 12 | PROMUSDT | %0.17 | 16.623 | 1.77500000 | 1.772 | 1.80600000 1.78794 |
|
| 13 | CGPTUSDT | %0.16 | -4.532 | 0.01917000 | 0.01914 | 0.02030000 0.020097 |
|
| 14 | SOXLBUSDT | %0.15 | -3.661 | 154.75000000 | 154.52 | 168.40000000 166.716 |
|
| 15 | MBLUSDT | %0.14 | -0.143 | 0.00069800 | 0.000697 | 0.00070900 0.00070191 |
|
| 16 | XECUSDT | %0.14 | -7.692 | 0.00000720 | 0.00000719 | 0.00000786 7.7814E-6 |
|
| 17 | SUSHIUSDT | %0.12 | 1.166 | 0.17350000 | 0.1733 | 0.17580000 0.174042 |
|
| 18 | COMPUSDT | %0.11 | 0.172 | 17.48000000 | 17.46 | 17.67000000 17.4933 |
|
| 19 | OPUSDT | %0.11 | -5.397 | 0.09290000 | 0.0928 | 0.09850000 0.097515 |
|
| 20 | ERAUSDT | %0.10 | -2.247 | 0.09570000 | 0.0956 | 0.12220000 0.120978 |
|
| 21 | OPGUSDT | %0.10 | -4.101 | 0.10290000 | 0.1028 | 0.11030000 0.109197 |
|
| 22 | OGUSDT | %0.08 | 1.002 | 2.62000000 | 2.618 | 2.70100000 2.67399 |
|
| 23 | CHIPUSDT | %0.07 | -6.903 | 0.02886000 | 0.02884 | 0.03129000 0.0309771 |
|
| 24 | INTCBUSDT | %0.06 | -2.834 | 99.76000000 | 99.7 | 105.73000000 104.6727 |
|
| 25 | CELRUSDT | %0.06 | -2.570 | 0.00166800 | 0.001667 | 0.00173400 0.00171666 |
|
| 26 | MMTUSDT | %0.06 | 3.951 | 0.17890000 | 0.1788 | 0.18160000 0.179784 |
|
| 27 | XLMUSDT | %0.05 | -2.561 | 0.18260000 | 0.1825 | 0.18850000 0.186615 |
|
| 28 | PUMPUSDT | %0.05 | 1.014 | 0.00189300 | 0.001892 | 0.00196200 0.00194238 |
|
| 29 | DODOUSDT | %0.05 | 4.900 | 0.01991000 | 0.0199 | 0.02199000 0.0217701 |
|
| 30 | EDENUSDT | %0.05 | -4.695 | 0.04100000 | 0.04098 | 0.04471000 0.0442629 |
|
| 31 | COINBUSDT | %0.03 | -3.152 | 161.32000000 | 161.27 | 168.82000000 167.1318 |
|
| 32 | TRXUSDT | %0.03 | -0.456 | 0.32720000 | 0.3271 | 0.32940000 0.326106 |
|
| 33 | UNIUSDT | %0.03 | -1.774 | 3.76500000 | 3.764 | 3.88500000 3.84615 |
|
| 34 | ONDOUSDT | %0.02 | -2.532 | 0.40040000 | 0.4003 | 0.42100000 0.41679 |
|
| 35 | LTCUSDT | %0.02 | -0.615 | 46.87000000 | 46.86 | 47.63000000 47.1537 |
|
| 36 | ALLOUSDT | %0.02 | 2.221 | 0.51080000 | 0.5107 | 0.51540000 0.510246 |
|
| 37 | INJUSDT | %0.02 | -0.911 | 5.11400000 | 5.113 | 5.21400000 5.16186 |
|
| 38 | KGSTUSDT | %0.02 | -0.009 | 0.01144500 | 0.011443 | 0.01144700 0.01133253 |
|
| 39 | 币安人生USDT | %0.01 | 15.922 | 0.69530000 | 0.6952 | 0.69770000 0.690723 |
|
| 40 | FILUSDT | %0.01 | -4.912 | 0.72590000 | 0.7258 | 0.76830000 0.760617 |
|
| 41 | FDUSDUSDT | %0.01 | 0.000 | 0.99820000 | 0.9981 | 0.99910000 0.989109 |
|
| 42 | TSLABUSDT | %0.01 | -13.497 | 323.60000000 | 323.57 | 374.72000000 370.9728 |
|
| 43 | WBTCUSDT | %0.01 | -1.747 | 64704.06000000 | 64698.1 | 66252.45000000 65589.9255 |
|
| 44 | PAXGUSDT | %0.00 | -1.889 | 4047.55000000 | 4047.54 | 4134.03000000 4092.6897 |
|
| 45 | BTCUSDT | %0.00 | -1.718 | 64770.03000000 | 64770 | 66313.14000000 65650.0086 |
|
| 46 | BCCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 47 | NEOUSDT | %0.00 | 1.032 | 2.05600000 | 2.056 | 2.08800000 2.06712 |
|
| 48 | QTUMUSDT | %0.00 | 3.103 | 0.73100000 | 0.731 | 0.74300000 0.73557 |
|
| 49 | ADAUSDT | %0.00 | -3.039 | 0.16910000 | 0.1691 | 0.17670000 0.174933 |
|
| 50 | EOSUSDT | %0.00 | -0.662 | 0.77990000 | 0.7799 | 0.79960000 0.791604 |
|
| 51 | TUSDUSDT | %0.00 | -0.030 | 0.99690000 | 0.9969 | 0.99750000 0.987525 |
|
| 52 | ONTUSDT | %0.00 | -2.216 | 0.04148000 | 0.04148 | 0.04273000 0.0423027 |
|
| 53 | ETCUSDT | %0.00 | -1.873 | 6.81000000 | 6.81 | 7.00000000 6.93 |
|
| 54 | ICXUSDT | %0.00 | -2.128 | 0.02300000 | 0.023 | 0.02360000 0.023364 |
|
| 55 | VENUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 56 | NULSUSDT | %0.00 | -7.194 | 0.02580000 | 0.0258 | 0.02890000 0.028611 |
|
| 57 | VETUSDT | %0.00 | -2.046 | 0.00478800 | 0.004788 | 0.00490700 0.00485793 |
|
| 58 | PAXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 59 | BCHABCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 60 | BCHSVUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 61 | USDCUSDT | %0.00 | 0.027 | 1.00077000 | 1.00077 | 1.00087000 0.9908613 |
|
| 62 | WAVESUSDT | %0.00 | 11.967 | 1.07600000 | 1.076 | 1.08200000 1.07118 |
|
| 63 | BTTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 64 | USDSOLDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 65 | ONGUSDT | %0.00 | -2.306 | 0.04575000 | 0.04575 | 0.04714000 0.0466686 |
|
| 66 | HOTUSDT | %0.00 | -1.749 | 0.00033700 | 0.000337 | 0.00038900 0.00038511 |
|
| 67 | ZILUSDT | %0.00 | 0.041 | 0.00243700 | 0.002437 | 0.00281400 0.00278586 |
|
| 68 | ZRXUSDT | %0.00 | -1.758 | 0.08380000 | 0.0838 | 0.08630000 0.085437 |
|
| 69 | FETUSDT | %0.00 | -2.129 | 0.15170000 | 0.1517 | 0.15690000 0.155331 |
|
| 70 | BATUSDT | %0.00 | -1.790 | 0.07680000 | 0.0768 | 0.07910000 0.078309 |
|
| 71 | XMRUSDT | %0.00 | 4.766 | 118.70000000 | 118.7 | 119.60000000 118.404 |
|
| 72 | IOSTUSDT | %0.00 | -2.252 | 0.00065100 | 0.000651 | 0.00067100 0.00066429 |
|
| 73 | DASHUSDT | %0.00 | -2.474 | 32.72000000 | 32.72 | 33.80000000 33.462 |
|
| 74 | NANOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 75 | OMGUSDT | %0.00 | -0.777 | 0.38300000 | 0.383 | 0.38700000 0.38313 |
|
| 76 | THETAUSDT | %0.00 | -2.553 | 0.13360000 | 0.1336 | 0.13870000 0.137313 |
|
| 77 | ENJUSDT | %0.00 | -3.579 | 0.02721000 | 0.02721 | 0.02831000 0.0280269 |
|
| 78 | MITHUSDT | %0.00 | -5.220 | 0.00345000 | 0.00345 | 0.00367000 0.0036333 |
|
| 79 | MATICUSDT | %0.00 | -0.289 | 0.37940000 | 0.3794 | 0.38060000 0.376794 |
|
| 80 | ATOMUSDT | %0.00 | -2.935 | 1.42200000 | 1.422 | 1.48000000 1.4652 |
|
| 81 | TFUELUSDT | %0.00 | -0.127 | 0.00789000 | 0.00789 | 0.00805000 0.0079695 |
|
| 82 | FTMUSDT | %0.00 | -0.766 | 0.69940000 | 0.6994 | 0.71110000 0.703989 |
|
| 83 | ALGOUSDT | %0.00 | -1.675 | 0.08220000 | 0.0822 | 0.08500000 0.08415 |
|
| 84 | USDSBUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 85 | GTOUSDT | %0.00 | -8.054 | 0.01233000 | 0.01233 | 0.01359000 0.0134541 |
|
| 86 | ERDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 87 | DOGEUSDT | %0.00 | -4.731 | 0.06907000 | 0.06907 | 0.07324000 0.0725076 |
|
| 88 | DUSKUSDT | %0.00 | -4.203 | 0.06610000 | 0.0661 | 0.07000000 0.0693 |
|
| 89 | ANKRUSDT | %0.00 | -1.685 | 0.00350000 | 0.0035 | 0.00359000 0.0035541 |
|
| 90 | WINUSDT | %0.00 | 0.524 | 0.00002301 | 0.00002301 | 0.00002628 2.60172E-5 |
|
| 91 | COSUSDT | %0.00 | -41.080 | 0.00025100 | 0.000251 | 0.00049100 0.00048609 |
|
| 92 | NPXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 93 | COCOSUSDT | %0.00 | 3.443 | 1.75460000 | 1.7546 | 1.76980000 1.752102 |
|
| 94 | MTLUSDT | %0.00 | -1.339 | 0.22100000 | 0.221 | 0.22600000 0.22374 |
|
| 95 | TOMOUSDT | %0.00 | 3.219 | 1.38190000 | 1.3819 | 1.39000000 1.3761 |
|
| 96 | PERLUSDT | %0.00 | -20.553 | 0.00460000 | 0.0046 | 0.00585000 0.0057915 |
|
| 97 | DENTUSDT | %0.00 | -36.667 | 0.00003800 | 0.000038 | 0.00006000 5.94E-5 |
|
| 98 | MFTUSDT | %0.00 | -0.849 | 0.00525400 | 0.005254 | 0.00540700 0.00535293 |
|
| 99 | KEYUSDT | %0.00 | -3.019 | 0.00125300 | 0.001253 | 0.00138900 0.00137511 |
|
| 100 | STORMUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 101 | DOCKUSDT | %0.00 | -6.475 | 0.00390000 | 0.0039 | 0.00437000 0.0043263 |
|
| 102 | WANUSDT | %0.00 | -2.740 | 0.05430000 | 0.0543 | 0.05800000 0.05742 |
|
| 103 | FUNUSDT | %0.00 | -24.336 | 0.00034200 | 0.000342 | 0.00046500 0.00046035 |
|
| 104 | CVCUSDT | %0.00 | -2.369 | 0.01937000 | 0.01937 | 0.02007000 0.0198693 |
|
| 105 | CHZUSDT | %0.00 | -2.624 | 0.01447000 | 0.01447 | 0.01497000 0.0148203 |
|
| 106 | BANDUSDT | %0.00 | -1.639 | 0.16200000 | 0.162 | 0.16650000 0.164835 |
|
| 107 | BUSDUSDT | %0.00 | -0.030 | 1.00030000 | 1.0003 | 1.00130000 0.991287 |
|
| 108 | BEAMUSDT | %0.00 | 3.165 | 0.06520000 | 0.0652 | 0.06800000 0.06732 |
|
| 109 | XTZUSDT | %0.00 | 0.443 | 0.22670000 | 0.2267 | 0.22940000 0.227106 |
|
| 110 | RENUSDT | %0.00 | 8.477 | 0.04274000 | 0.04274 | 0.04346000 0.0430254 |
|
| 111 | HCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 112 | HBARUSDT | %0.00 | 0.516 | 0.07205000 | 0.07205 | 0.07450000 0.073755 |
|
| 113 | NKNUSDT | %0.00 | 2.817 | 0.00730000 | 0.0073 | 0.00760000 0.007524 |
|
| 114 | STXUSDT | %0.00 | -2.837 | 0.16440000 | 0.1644 | 0.17010000 0.168399 |
|
| 115 | KAVAUSDT | %0.00 | -0.701 | 0.04535000 | 0.04535 | 0.04592000 0.0454608 |
|
| 116 | ARPAUSDT | %0.00 | -2.491 | 0.00822000 | 0.00822 | 0.00859000 0.0085041 |
|
| 117 | IOTXUSDT | %0.00 | -4.527 | 0.00232000 | 0.00232 | 0.00243000 0.0024057 |
|
| 118 | RLCUSDT | %0.00 | -2.196 | 0.28060000 | 0.2806 | 0.28900000 0.28611 |
|
| 119 | MCOUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 120 | CTXCUSDT | %0.00 | -0.471 | 0.06340000 | 0.0634 | 0.06660000 0.065934 |
|
| 121 | TROYUSDT | %0.00 | -23.333 | 0.00006900 | 0.000069 | 0.00010500 0.00010395 |
|
| 122 | EURUSDT | %0.00 | -0.263 | 1.13850000 | 1.1385 | 1.14400000 1.13256 |
|
| 123 | OGNUSDT | %0.00 | -2.106 | 0.01673000 | 0.01673 | 0.01721000 0.0170379 |
|
| 124 | DREPUSDT | %0.00 | -18.211 | 0.02560000 | 0.0256 | 0.03330000 0.032967 |
|
| 125 | BULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 126 | BEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 127 | ETHBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 128 | ETHBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 129 | TCTUSDT | %0.00 | -6.587 | 0.00312000 | 0.00312 | 0.00346000 0.0034254 |
|
| 130 | WRXUSDT | %0.00 | -4.945 | 0.01730000 | 0.0173 | 0.01830000 0.018117 |
|
| 131 | BTSUSDT | %0.00 | 0.746 | 0.00540000 | 0.0054 | 0.00548000 0.0054252 |
|
| 132 | LSKUSDT | %0.00 | -1.718 | 0.08580000 | 0.0858 | 0.08810000 0.087219 |
|
| 133 | BNTUSDT | %0.00 | -2.639 | 0.27300000 | 0.273 | 0.28310000 0.280269 |
|
| 134 | LTOUSDT | %0.00 | 2.703 | 0.00380000 | 0.0038 | 0.00400000 0.00396 |
|
| 135 | EOSBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 136 | EOSBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 137 | XRPBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 138 | XRPBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 139 | STRATUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 140 | AIONUSDT | %0.00 | -10.190 | 0.00943000 | 0.00943 | 0.01080000 0.010692 |
|
| 141 | COTIUSDT | %0.00 | -3.791 | 0.00736000 | 0.00736 | 0.00766000 0.0075834 |
|
| 142 | BNBBULLUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 143 | BNBBEARUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 144 | STPTUSDT | %0.00 | 2.206 | 0.07042000 | 0.07042 | 0.07455000 0.0738045 |
|
| 145 | WTCUSDT | %0.00 | -56.540 | 0.01030000 | 0.0103 | 0.02400000 0.02376 |
|
| 146 | DATAUSDT | %0.00 | -31.250 | 0.00088000 | 0.00088 | 0.00129000 0.0012771 |
|
| 147 | XZCUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 148 | SOLUSDT | %0.00 | -2.603 | 75.59000000 | 75.59 | 78.54000000 77.7546 |
|
| 149 | CTSIUSDT | %0.00 | -2.534 | 0.02231000 | 0.02231 | 0.02315000 0.0229185 |
|
| 150 | HIVEUSDT | %0.00 | -1.875 | 0.04710000 | 0.0471 | 0.04820000 0.047718 |
|
| 151 | CHRUSDT | %0.00 | -15.631 | 0.01290000 | 0.0129 | 0.01536000 0.0152064 |
|
| 152 | BTCUPUSDT | %0.00 | 0.606 | 16.60000000 | 16.6 | 16.80000000 16.632 |
|
| 153 | BTCDOWNUSDT | %0.00 | -1.044 | 0.00118500 | 0.001185 | 0.00121600 0.00120384 |
|
| 154 | GXSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 155 | ARDRUSDT | %0.00 | -0.522 | 0.02096000 | 0.02096 | 0.02279000 0.0225621 |
|
| 156 | LENDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 157 | MDTUSDT | %0.00 | -9.438 | 0.00403000 | 0.00403 | 0.00501000 0.0049599 |
|
| 158 | KNCUSDT | %0.00 | -0.810 | 0.11020000 | 0.1102 | 0.11200000 0.11088 |
|
| 159 | REPUSDT | %0.00 | -0.839 | 4.73000000 | 4.73 | 4.93000000 4.8807 |
|
| 160 | LRCUSDT | %0.00 | -6.238 | 0.01879000 | 0.01879 | 0.02200000 0.02178 |
|
| 161 | PNTUSDT | %0.00 | 45.228 | 0.03500000 | 0.035 | 0.03500000 0.03465 |
|
| 162 | BKRWUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 163 | SCUSDT | %0.00 | -2.211 | 0.00057500 | 0.000575 | 0.00059100 0.00058509 |
|
| 164 | ZENUSDT | %0.00 | -1.522 | 4.07600000 | 4.076 | 4.16600000 4.12434 |
|
| 165 | SNXUSDT | %0.00 | -2.222 | 0.22000000 | 0.22 | 0.23400000 0.23166 |
|
| 166 | ETHUPUSDT | %0.00 | -0.724 | 11.65100000 | 11.651 | 11.83100000 11.71269 |
|
| 167 | ETHDOWNUSDT | %0.00 | -0.782 | 0.04570000 | 0.0457 | 0.04670000 0.046233 |
|
| 168 | ADAUPUSDT | %0.00 | -11.111 | 0.10400000 | 0.104 | 0.11800000 0.11682 |
|
| 169 | ADADOWNUSDT | %0.00 | 8.428 | 0.00191700 | 0.001917 | 0.00215000 0.0021285 |
|
| 170 | LINKUPUSDT | %0.00 | 0.165 | 0.00608000 | 0.00608 | 0.00619000 0.0061281 |
|
| 171 | LINKDOWNUSDT | %0.00 | 0.562 | 0.00089500 | 0.000895 | 0.00090800 0.00089892 |
|
| 172 | VTHOUSDT | %0.00 | -2.710 | 0.00035900 | 0.000359 | 0.00036900 0.00036531 |
|
| 173 | GBPUSDT | %0.00 | -0.590 | 1.18000000 | 1.18 | 1.20800000 1.19592 |
|
| 174 | SXPUSDT | %0.00 | -45.000 | 0.00220000 | 0.0022 | 0.00420000 0.004158 |
|
| 175 | MKRUSDT | %0.00 | 0.761 | 1813.70000000 | 1813.7 | 1830.00000000 1811.7 |
|
| 176 | DAIUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 177 | DCRUSDT | %0.00 | -2.729 | 12.12000000 | 12.12 | 12.58000000 12.4542 |
|
| 178 | STORJUSDT | %0.00 | -3.191 | 0.07280000 | 0.0728 | 0.07540000 0.074646 |
|
| 179 | BNBUPUSDT | %0.00 | 0.733 | 61.80000000 | 61.8 | 63.00000000 62.37 |
|
| 180 | BNBDOWNUSDT | %0.00 | 0.467 | 0.00215100 | 0.002151 | 0.00230000 0.002277 |
|
| 181 | XTZUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 182 | XTZDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 183 | MANAUSDT | %0.00 | -4.304 | 0.06670000 | 0.0667 | 0.07030000 0.069597 |
|
| 184 | AUDUSDT | %0.00 | -5.745 | 0.72520000 | 0.7252 | 0.77200000 0.76428 |
|
| 185 | YFIUSDT | %0.00 | 0.572 | 2110.00000000 | 2110 | 2117.00000000 2095.83 |
|
| 186 | BALUSDT | %0.00 | -3.685 | 0.96700000 | 0.967 | 1.00400000 0.99396 |
|
| 187 | BLZUSDT | %0.00 | 0.172 | 0.05820000 | 0.0582 | 0.06200000 0.06138 |
|
| 188 | IRISUSDT | %0.00 | -6.463 | 0.00521000 | 0.00521 | 0.00625000 0.0061875 |
|
| 189 | KMDUSDT | %0.00 | 1.875 | 0.01630000 | 0.0163 | 0.02050000 0.020295 |
|
| 190 | JSTUSDT | %0.00 | -0.943 | 0.10084000 | 0.10084 | 0.10279000 0.1017621 |
|
| 191 | SRMUSDT | %0.00 | -5.461 | 0.24442000 | 0.24442 | 0.26478000 0.2621322 |
|
| 192 | ANTUSDT | %0.00 | -0.377 | 7.40700000 | 7.407 | 7.58900000 7.51311 |
|
| 193 | CRVUSDT | %0.00 | -1.557 | 0.20870000 | 0.2087 | 0.21380000 0.211662 |
|
| 194 | OCEANUSDT | %0.00 | -1.194 | 0.61230000 | 0.6123 | 0.62190000 0.615681 |
|
| 195 | NMRUSDT | %0.00 | -3.412 | 9.06000000 | 9.06 | 9.49000000 9.3951 |
|
| 196 | DOTUSDT | %0.00 | -3.210 | 0.81400000 | 0.814 | 0.84400000 0.83556 |
|
| 197 | LUNAUSDT | %0.00 | -2.857 | 0.04420000 | 0.0442 | 0.04640000 0.045936 |
|
| 198 | RSRUSDT | %0.00 | 0.000 | 0.00127500 | 0.001275 | 0.00131400 0.00130086 |
|
| 199 | WNXMUSDT | %0.00 | 3.198 | 73.26000000 | 73.26 | 76.37000000 75.6063 |
|
| 200 | TRBUSDT | %0.00 | -2.200 | 14.67000000 | 14.67 | 15.04000000 14.8896 |
|
| 201 | BZRXUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 202 | YFIIUSDT | %0.00 | 2.302 | 435.50000000 | 435.5 | 442.40000000 437.976 |
|
| 203 | KSMUSDT | %0.00 | -3.438 | 3.09000000 | 3.09 | 3.22000000 3.1878 |
|
| 204 | EGLDUSDT | %0.00 | -6.349 | 2.95000000 | 2.95 | 3.16000000 3.1284 |
|
| 205 | RUNEUSDT | %0.00 | -2.740 | 0.42600000 | 0.426 | 0.44000000 0.4356 |
|
| 206 | FIOUSDT | %0.00 | -34.266 | 0.00094000 | 0.00094 | 0.00150000 0.001485 |
|
| 207 | UMAUSDT | %0.00 | -2.162 | 0.36200000 | 0.362 | 0.37100000 0.36729 |
|
| 208 | EOSUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 209 | EOSDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 210 | TRXUPUSDT | %0.00 | 2.719 | 0.03854000 | 0.03854 | 0.03985000 0.0394515 |
|
| 211 | TRXDOWNUSDT | %0.00 | -0.263 | 1.13900000 | 1.139 | 1.21200000 1.19988 |
|
| 212 | XRPUPUSDT | %0.00 | -6.964 | 0.08550000 | 0.0855 | 0.09360000 0.092664 |
|
| 213 | XRPDOWNUSDT | %0.00 | 0.640 | 0.00008172 | 0.00008172 | 0.00008225 8.14275E-5 |
|
| 214 | DOTUPUSDT | %0.00 | -2.041 | 0.09600000 | 0.096 | 0.10030000 0.099297 |
|
| 215 | DOTDOWNUSDT | %0.00 | -2.437 | 16.73700000 | 16.737 | 17.42000000 17.2458 |
|
| 216 | BELUSDT | %0.00 | -0.098 | 0.10180000 | 0.1018 | 0.10300000 0.10197 |
|
| 217 | WINGUSDT | %0.00 | -23.294 | 0.32600000 | 0.326 | 0.45600000 0.45144 |
|
| 218 | LTCUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 219 | LTCDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 220 | NBSUSDT | %0.00 | -8.791 | 0.00166000 | 0.00166 | 0.00185000 0.0018315 |
|
| 221 | OXTUSDT | %0.00 | -4.082 | 0.00940000 | 0.0094 | 0.01240000 0.012276 |
|
| 222 | SUNUSDT | %0.00 | -0.813 | 0.01829000 | 0.01829 | 0.01857000 0.0183843 |
|
| 223 | HNTUSDT | %0.00 | 1.743 | 4.67000000 | 4.67 | 4.70000000 4.653 |
|
| 224 | FLMUSDT | %0.00 | 8.442 | 0.01670000 | 0.0167 | 0.01680000 0.016632 |
|
| 225 | UNIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 226 | UNIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 227 | ORNUSDT | %0.00 | 1.641 | 1.05300000 | 1.053 | 1.06000000 1.0494 |
|
| 228 | UTKUSDT | %0.00 | 16.228 | 0.00795000 | 0.00795 | 0.02440000 0.024156 |
|
| 229 | XVSUSDT | %0.00 | 1.805 | 2.82000000 | 2.82 | 2.87000000 2.8413 |
|
| 230 | ALPHAUSDT | %0.00 | -3.000 | 0.00970000 | 0.0097 | 0.01030000 0.010197 |
|
| 231 | SXPUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 232 | SXPDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 233 | FILUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 234 | FILDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 235 | YFIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 236 | YFIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 237 | AUDIOUSDT | %0.00 | -1.711 | 0.01321000 | 0.01321 | 0.01356000 0.0134244 |
|
| 238 | CTKUSDT | %0.00 | -3.143 | 0.10170000 | 0.1017 | 0.10580000 0.104742 |
|
| 239 | BCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 240 | BCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 241 | AKROUSDT | %0.00 | -10.574 | 0.00098100 | 0.000981 | 0.00112000 0.0011088 |
|
| 242 | AXSUSDT | %0.00 | -2.280 | 0.90000000 | 0.9 | 0.92400000 0.91476 |
|
| 243 | HARDUSDT | %0.00 | -40.252 | 0.00950000 | 0.0095 | 0.01590000 0.015741 |
|
| 244 | DNTUSDT | %0.00 | -6.005 | 0.03600000 | 0.036 | 0.04040000 0.039996 |
|
| 245 | STRAXUSDT | %0.00 | -2.419 | 0.00928000 | 0.00928 | 0.00961000 0.0095139 |
|
| 246 | UNFIUSDT | %0.00 | -0.075 | 1.34100000 | 1.341 | 1.43000000 1.4157 |
|
| 247 | ROSEUSDT | %0.00 | -3.467 | 0.00529000 | 0.00529 | 0.00551000 0.0054549 |
|
| 248 | AVAUSDT | %0.00 | -2.902 | 0.15390000 | 0.1539 | 0.15940000 0.157806 |
|
| 249 | XEMUSDT | %0.00 | 3.167 | 0.01596000 | 0.01596 | 0.01630000 0.016137 |
|
| 250 | AAVEUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 251 | AAVEDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 252 | SKLUSDT | %0.00 | -0.258 | 0.00387000 | 0.00387 | 0.00401000 0.0039699 |
|
| 253 | SUSDUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 254 | SUSHIUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 255 | SUSHIDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 256 | XLMUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 257 | XLMDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 258 | GRTUSDT | %0.00 | -3.708 | 0.01584000 | 0.01584 | 0.01660000 0.016434 |
|
| 259 | JUVUSDT | %0.00 | -1.829 | 0.32200000 | 0.322 | 0.33400000 0.33066 |
|
| 260 | PSGUSDT | %0.00 | -1.143 | 0.51900000 | 0.519 | 0.53000000 0.5247 |
|
| 261 | 1INCHUSDT | %0.00 | 4.634 | 0.08580000 | 0.0858 | 0.08670000 0.085833 |
|
| 262 | REEFUSDT | %0.00 | 2.687 | 0.00068800 | 0.000688 | 0.00070100 0.00069399 |
|
| 263 | ATMUSDT | %0.00 | -10.216 | 1.74900000 | 1.749 | 2.02700000 2.00673 |
|
| 264 | ASRUSDT | %0.00 | -0.924 | 0.85800000 | 0.858 | 0.88000000 0.8712 |
|
| 265 | CELOUSDT | %0.00 | -3.753 | 0.07027000 | 0.07027 | 0.07448000 0.0737352 |
|
| 266 | RIFUSDT | %0.00 | 53.550 | 0.10380000 | 0.1038 | 0.12190000 0.120681 |
|
| 267 | BTCSTUSDT | %0.00 | -5.142 | 5.35000000 | 5.35 | 5.70000000 5.643 |
|
| 268 | TRUUSDT | %0.00 | -23.333 | 0.00230000 | 0.0023 | 0.00310000 0.003069 |
|
| 269 | CKBUSDT | %0.00 | -4.090 | 0.00089100 | 0.000891 | 0.00093300 0.00092367 |
|
| 270 | TWTUSDT | %0.00 | -1.843 | 0.33550000 | 0.3355 | 0.34330000 0.339867 |
|
| 271 | FIROUSDT | %0.00 | -25.000 | 0.30000000 | 0.3 | 0.56000000 0.5544 |
|
| 272 | LITUSDT | %0.00 | 5.241 | 0.74300000 | 0.743 | 0.75500000 0.74745 |
|
| 273 | SFPUSDT | %0.00 | -2.090 | 0.21550000 | 0.2155 | 0.22520000 0.222948 |
|
| 274 | CAKEUSDT | %0.00 | -0.930 | 1.38500000 | 1.385 | 1.40600000 1.39194 |
|
| 275 | BADGERUSDT | %0.00 | -7.412 | 0.76200000 | 0.762 | 0.83400000 0.82566 |
|
| 276 | FISUSDT | %0.00 | -2.551 | 0.01910000 | 0.0191 | 0.02190000 0.021681 |
|
| 277 | PONDUSDT | %0.00 | -18.182 | 0.00081000 | 0.00081 | 0.00101000 0.0009999 |
|
| 278 | DEGOUSDT | %0.00 | -50.877 | 0.02800000 | 0.028 | 0.05800000 0.05742 |
|
| 279 | ALICEUSDT | %0.00 | -2.097 | 0.12140000 | 0.1214 | 0.13150000 0.130185 |
|
| 280 | LINAUSDT | %0.00 | 4.334 | 0.00033700 | 0.000337 | 0.00034700 0.00034353 |
|
| 281 | PERPUSDT | %0.00 | 4.690 | 0.12500000 | 0.125 | 0.12730000 0.126027 |
|
| 282 | RAMPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 283 | SUPERUSDT | %0.00 | -1.722 | 0.08560000 | 0.0856 | 0.09110000 0.090189 |
|
| 284 | CFXUSDT | %0.00 | 1.189 | 0.04680000 | 0.0468 | 0.04787000 0.0473913 |
|
| 285 | EPSUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 286 | AUTOUSDT | %0.00 | -7.476 | 95.30000000 | 95.3 | 105.00000000 103.95 |
|
| 287 | TKOUSDT | %0.00 | -3.471 | 0.04450000 | 0.0445 | 0.04630000 0.045837 |
|
| 288 | PUNDIXUSDT | %0.00 | -1.914 | 0.08200000 | 0.082 | 0.08400000 0.08316 |
|
| 289 | 1INCHUPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 290 | 1INCHDOWNUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 291 | BTGUSDT | %0.00 | -1.835 | 17.65000000 | 17.65 | 19.00000000 18.81 |
|
| 292 | MIRUSDT | %0.00 | -7.387 | 0.14168000 | 0.14168 | 0.15401000 0.1524699 |
|
| 293 | BARUSDT | %0.00 | -0.712 | 0.27900000 | 0.279 | 0.28600000 0.28314 |
|
| 294 | FORTHUSDT | %0.00 | -33.427 | 0.23700000 | 0.237 | 0.37700000 0.37323 |
|
| 295 | BAKEUSDT | %0.00 | 2.165 | 0.05190000 | 0.0519 | 0.05550000 0.054945 |
|
| 296 | BURGERUSDT | %0.00 | -28.631 | 0.01720000 | 0.0172 | 0.02550000 0.025245 |
|
| 297 | SLPUSDT | %0.00 | -2.347 | 0.00054100 | 0.000541 | 0.00055900 0.00055341 |
|
| 298 | SHIBUSDT | %0.00 | -3.066 | 0.00000411 | 0.00000411 | 0.00000427 4.2273E-6 |
|
| 299 | ICPUSDT | %0.00 | -2.536 | 2.15200000 | 2.152 | 2.22100000 2.19879 |
|
| 300 | ARUSDT | %0.00 | -3.061 | 1.83700000 | 1.837 | 1.90800000 1.88892 |
|
| 301 | POLSUSDT | %0.00 | -2.161 | 0.30790000 | 0.3079 | 0.31910000 0.315909 |
|
| 302 | MDXUSDT | %0.00 | 13.524 | 0.03450000 | 0.0345 | 0.03830000 0.037917 |
|
| 303 | MASKUSDT | %0.00 | -2.571 | 0.37900000 | 0.379 | 0.39100000 0.38709 |
|
| 304 | LPTUSDT | %0.00 | -2.810 | 1.41800000 | 1.418 | 1.46600000 1.45134 |
|
| 305 | NUUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 306 | XVGUSDT | %0.00 | -3.254 | 0.00208100 | 0.002081 | 0.00219900 0.00217701 |
|
| 307 | ATAUSDT | %0.00 | -53.846 | 0.00120000 | 0.0012 | 0.00300000 0.00297 |
|
| 308 | GTCUSDT | %0.00 | -2.135 | 0.06692000 | 0.06692 | 0.06939000 0.0686961 |
|
| 309 | TORNUSDT | %0.00 | -4.019 | 4.06000000 | 4.06 | 4.44000000 4.3956 |
|
| 310 | KEEPUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 311 | ERNUSDT | %0.00 | 5.663 | 2.18300000 | 2.183 | 2.21000000 2.1879 |
|
| 312 | KLAYUSDT | %0.00 | 0.965 | 0.12550000 | 0.1255 | 0.12600000 0.12474 |
|
| 313 | PHAUSDT | %0.00 | -4.803 | 0.02180000 | 0.0218 | 0.02300000 0.02277 |
|
| 314 | BONDUSDT | %0.00 | 4.415 | 2.15200000 | 2.152 | 2.17000000 2.1483 |
|
| 315 | MLNUSDT | %0.00 | -14.141 | 1.70000000 | 1.7 | 2.01000000 1.9899 |
|
| 316 | C98USDT | %0.00 | -2.822 | 0.01274000 | 0.01274 | 0.01330000 0.013167 |
|
| 317 | FLOWUSDT | %0.00 | -2.449 | 0.02510000 | 0.0251 | 0.02601000 0.0257499 |
|
| 318 | TVKUSDT | %0.00 | 0.037 | 0.05405000 | 0.05405 | 0.05468000 0.0541332 |
|
| 319 | MINAUSDT | %0.00 | -3.037 | 0.04470000 | 0.0447 | 0.04650000 0.046035 |
|
| 320 | FARMUSDT | %0.00 | -16.547 | 5.80000000 | 5.8 | 7.77000000 7.6923 |
|
| 321 | ALPACAUSDT | %0.00 | -5.396 | 0.22440000 | 0.2244 | 0.25480000 0.252252 |
|
| 322 | QUICKUSDT | %0.00 | -1.509 | 0.00783000 | 0.00783 | 0.00812000 0.0080388 |
|
| 323 | MBOXUSDT | %0.00 | -34.375 | 0.00210000 | 0.0021 | 0.00350000 0.003465 |
|
| 324 | FORUSDT | %0.00 | -16.848 | 0.00306000 | 0.00306 | 0.00372000 0.0036828 |
|
| 325 | REQUSDT | %0.00 | -1.378 | 0.05010000 | 0.0501 | 0.05130000 0.050787 |
|
| 326 | GHSTUSDT | %0.00 | 0.000 | 0.10800000 | 0.108 | 0.11400000 0.11286 |
|
| 327 | WAXPUSDT | %0.00 | -1.511 | 0.00391000 | 0.00391 | 0.00400000 0.00396 |
|
| 328 | TRIBEUSDT | %0.00 | -0.247 | 0.20180000 | 0.2018 | 0.20850000 0.206415 |
|
| 329 | GNOUSDT | %0.00 | -2.580 | 108.36000000 | 108.36 | 111.82000000 110.7018 |
|
| 330 | ELFUSDT | %0.00 | 8.812 | 0.22720000 | 0.2272 | 0.23740000 0.235026 |
|
| 331 | DYDXUSDT | %0.00 | -1.808 | 0.12439000 | 0.12439 | 0.12950000 0.128205 |
|
| 332 | POLYUSDT | %0.00 | 0.522 | 0.26960000 | 0.2696 | 0.27300000 0.27027 |
|
| 333 | IDEXUSDT | %0.00 | -30.175 | 0.00199000 | 0.00199 | 0.00291000 0.0028809 |
|
| 334 | VIDTUSDT | %0.00 | -19.014 | 0.00115000 | 0.00115 | 0.00151000 0.0014949 |
|
| 335 | USDPUSDT | %0.00 | 0.000 | 1.00040000 | 1.0004 | 1.00060000 0.990594 |
|
| 336 | GALAUSDT | %0.00 | -2.821 | 0.00199800 | 0.001998 | 0.00206600 0.00204534 |
|
| 337 | ILVUSDT | %0.00 | -3.322 | 2.91000000 | 2.91 | 3.02000000 2.9898 |
|
| 338 | YGGUSDT | %0.00 | 0.957 | 0.01898000 | 0.01898 | 0.01950000 0.019305 |
|
| 339 | SYSUSDT | %0.00 | -23.103 | 0.00223000 | 0.00223 | 0.00538000 0.0053262 |
|
| 340 | DFUSDT | %0.00 | -17.588 | 0.00164000 | 0.00164 | 0.00212000 0.0020988 |
|
| 341 | FIDAUSDT | %0.00 | -3.784 | 0.02009000 | 0.02009 | 0.02091000 0.0207009 |
|
| 342 | FRONTUSDT | %0.00 | 1.970 | 0.88000000 | 0.88 | 0.88800000 0.87912 |
|
| 343 | CVPUSDT | %0.00 | -23.303 | 0.03390000 | 0.0339 | 0.04900000 0.04851 |
|
| 344 | RADUSDT | %0.00 | -1.852 | 0.21200000 | 0.212 | 0.21700000 0.21483 |
|
| 345 | BETAUSDT | %0.00 | -64.000 | 0.00036000 | 0.00036 | 0.00110000 0.001089 |
|
| 346 | RAREUSDT | %0.00 | -1.189 | 0.01247000 | 0.01247 | 0.01268000 0.0125532 |
|
| 347 | LAZIOUSDT | %0.00 | -3.523 | 0.35600000 | 0.356 | 0.37600000 0.37224 |
|
| 348 | CHESSUSDT | %0.00 | -16.864 | 0.00281000 | 0.00281 | 0.00388000 0.0038412 |
|
| 349 | ADXUSDT | %0.00 | -2.238 | 0.05680000 | 0.0568 | 0.05870000 0.058113 |
|
| 350 | AUCTIONUSDT | %0.00 | -5.013 | 3.18300000 | 3.183 | 3.37500000 3.34125 |
|
| 351 | DARUSDT | %0.00 | 2.021 | 0.21707000 | 0.21707 | 0.21849000 0.2163051 |
|
| 352 | RGTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 353 | MOVRUSDT | %0.00 | -3.113 | 1.27600000 | 1.276 | 1.32200000 1.30878 |
|
| 354 | CITYUSDT | %0.00 | -2.284 | 0.38500000 | 0.385 | 0.39900000 0.39501 |
|
| 355 | ENSUSDT | %0.00 | -2.851 | 4.43000000 | 4.43 | 4.59000000 4.5441 |
|
| 356 | KP3RUSDT | %0.00 | -3.907 | 16.48000000 | 16.48 | 17.26000000 17.0874 |
|
| 357 | QIUSDT | %0.00 | -6.266 | 0.00109200 | 0.001092 | 0.00117900 0.00116721 |
|
| 358 | PORTOUSDT | %0.00 | 0.659 | 0.45800000 | 0.458 | 0.50900000 0.50391 |
|
| 359 | POWRUSDT | %0.00 | -0.915 | 0.04330000 | 0.0433 | 0.04420000 0.043758 |
|
| 360 | VGXUSDT | %0.00 | 1.695 | 0.01800000 | 0.018 | 0.01870000 0.018513 |
|
| 361 | JASMYUSDT | %0.00 | -2.237 | 0.00437000 | 0.00437 | 0.00457000 0.0045243 |
|
| 362 | AMPUSDT | %0.00 | -1.412 | 0.00041900 | 0.000419 | 0.00042900 0.00042471 |
|
| 363 | PLAUSDT | %0.00 | 5.531 | 0.23470000 | 0.2347 | 0.23800000 0.23562 |
|
| 364 | RNDRUSDT | %0.00 | 2.583 | 7.03000000 | 7.03 | 7.10500000 7.03395 |
|
| 365 | ALCXUSDT | %0.00 | -5.446 | 1.91000000 | 1.91 | 2.39000000 2.3661 |
|
| 366 | SANTOSUSDT | %0.00 | 0.000 | 0.50800000 | 0.508 | 0.52100000 0.51579 |
|
| 367 | MCUSDT | %0.00 | 2.143 | 0.48610000 | 0.4861 | 0.50550000 0.500445 |
|
| 368 | ANYUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 369 | BICOUSDT | %0.00 | -2.901 | 0.01339000 | 0.01339 | 0.01403000 0.0138897 |
|
| 370 | FLUXUSDT | %0.00 | -3.448 | 0.04200000 | 0.042 | 0.04360000 0.043164 |
|
| 371 | FXSUSDT | %0.00 | -4.807 | 0.81200000 | 0.812 | 0.85500000 0.84645 |
|
| 372 | VOXELUSDT | %0.00 | -3.448 | 0.01400000 | 0.014 | 0.01470000 0.014553 |
|
| 373 | HIGHUSDT | %0.00 | -22.727 | 0.03400000 | 0.034 | 0.05500000 0.05445 |
|
| 374 | CVXUSDT | %0.00 | -4.739 | 1.18600000 | 1.186 | 1.25500000 1.24245 |
|
| 375 | PEOPLEUSDT | %0.00 | -3.195 | 0.00515000 | 0.00515 | 0.00535000 0.0052965 |
|
| 376 | OOKIUSDT | %0.00 | -24.684 | 0.00011900 | 0.000119 | 0.00016300 0.00016137 |
|
| 377 | SPELLUSDT | %0.00 | -4.302 | 0.00008230 | 0.0000823 | 0.00008600 8.514E-5 |
|
| 378 | USTUSDT | %0.00 | 0 | 0.00000000 | 0 | 0.00000000 0 |
|
| 379 | JOEUSDT | %0.00 | -3.546 | 0.02720000 | 0.0272 | 0.02860000 0.028314 |
|
| 380 | ACHUSDT | %0.00 | -3.030 | 0.00416000 | 0.00416 | 0.00432000 0.0042768 |
|
| 381 | IMXUSDT | %0.00 | -1.879 | 0.12530000 | 0.1253 | 0.12850000 0.127215 |
|
| 382 | GLMRUSDT | %0.00 | -4.588 | 0.00858800 | 0.008588 | 0.00980100 0.00970299 |
|
| 383 | LOKAUSDT | %0.00 | 3.862 | 0.12370000 | 0.1237 | 0.13000000 0.1287 |
|
| 384 | SCRTUSDT | %0.00 | -5.755 | 0.03930000 | 0.0393 | 0.04170000 0.041283 |
|
| 385 | API3USDT | %0.00 | 0.221 | 0.22700000 | 0.227 | 0.23260000 0.230274 |
|
| 386 | ACAUSDT | %0.00 | -51.351 | 0.00180000 | 0.0018 | 0.00380000 0.003762 |
|
| 387 | ANCUSDT | %0.00 | -7.731 | 0.03151000 | 0.03151 | 0.03518000 0.0348282 |
|
| 388 | XNOUSDT | %0.00 | -3.211 | 0.42200000 | 0.422 | 0.46800000 0.46332 |
|
| 389 | WOOUSDT | %0.00 | -1.162 | 0.01276000 | 0.01276 | 0.01327000 0.0131373 |
|
| 390 | ALPINEUSDT | %0.00 | -2.548 | 0.30600000 | 0.306 | 0.31700000 0.31383 |
|
| 391 | TUSDT | %0.00 | 2.965 | 0.00382000 | 0.00382 | 0.00383000 0.0037917 |
|
| 392 | ASTRUSDT | %0.00 | -1.383 | 0.00513500 | 0.005135 | 0.00523700 0.00518463 |
|
| 393 | NBTUSDT | %0.00 | -4.545 | 0.00252000 | 0.00252 | 0.00276000 0.0027324 |
|
| 394 | GMTUSDT | %0.00 | -2.635 | 0.00702000 | 0.00702 | 0.00740000 0.007326 |
|
| 395 | KDAUSDT | %0.00 | 17.647 | 0.00600000 | 0.006 | 0.00720000 0.007128 |
|
| 396 | APEUSDT | %0.00 | 3.315 | 0.14960000 | 0.1496 | 0.15230000 0.150777 |
|
| 397 | BSWUSDT | %0.00 | -8.943 | 0.01120000 | 0.0112 | 0.01310000 0.012969 |
|
| 398 | BIFIUSDT | %0.00 | -23.389 | 32.10000000 | 32.1 | 45.00000000 44.55 |
|
| 399 | MULTIUSDT | %0.00 | -11.182 | 0.83400000 | 0.834 | 0.94300000 0.93357 |
|
| 400 | STEEMUSDT | %0.00 | -2.098 | 0.03920000 | 0.0392 | 0.04034000 0.0399366 |
|
| 401 | MOBUSDT | %0.00 | -6.033 | 0.06230000 | 0.0623 | 0.06760000 0.066924 |
|
| 402 | NEXOUSDT | %0.00 | -2.128 | 0.73600000 | 0.736 | 0.75800000 0.75042 |
|
| 403 | REIUSDT | %0.00 | 0.754 | 0.00401000 | 0.00401 | 0.00418000 0.0041382 |
|
| 404 | GALUSDT | %0.00 | 1.477 | 2.54200000 | 2.542 | 2.60000000 2.574 |
|
| 405 | LDOUSDT | %0.00 | -3.308 | 0.38580000 | 0.3858 | 0.41270000 0.408573 |
|
| 406 | EPXUSDT | %0.00 | -24.514 | 0.00001940 | 0.0000194 | 0.00002860 2.8314E-5 |
|
| 407 | LEVERUSDT | %0.00 | -17.062 | 0.00017500 | 0.000175 | 0.00021700 0.00021483 |
|
| 408 | STGUSDT | %0.00 | -3.054 | 0.13650000 | 0.1365 | 0.14360000 0.142164 |
|
| 409 | LUNCUSDT | %0.00 | -2.677 | 0.00005527 | 0.00005527 | 0.00005713 5.65587E-5 |
|
| 410 | GMXUSDT | %0.00 | 3.963 | 6.82000000 | 6.82 | 6.87000000 6.8013 |
|
| 411 | NEBLUSDT | %0.00 | -13.625 | 0.35500000 | 0.355 | 0.41100000 0.40689 |
|
| 412 | POLYXUSDT | %0.00 | -2.646 | 0.03680000 | 0.0368 | 0.03830000 0.037917 |
|
| 413 | APTUSDT | %0.00 | -2.408 | 0.60800000 | 0.608 | 0.63400000 0.62766 |
|
| 414 | OSMOUSDT | %0.00 | -3.012 | 0.03220000 | 0.0322 | 0.03320000 0.032868 |
|
| 415 | PHBUSDT | %0.00 | -69.388 | 0.01500000 | 0.015 | 0.05900000 0.05841 |
|
| 416 | HOOKUSDT | %0.00 | -15.217 | 0.00780000 | 0.0078 | 0.01100000 0.01089 |
|
| 417 | MAGICUSDT | %0.00 | -3.023 | 0.04170000 | 0.0417 | 0.04310000 0.042669 |
|
| 418 | HIFIUSDT | %0.00 | 6.187 | 0.12700000 | 0.127 | 0.13930000 0.137907 |
|
| 419 | RPLUSDT | %0.00 | -4.520 | 1.69000000 | 1.69 | 1.81000000 1.7919 |
|
| 420 | PROSUSDT | %0.00 | -25.896 | 0.03720000 | 0.0372 | 0.05200000 0.05148 |
|
| 421 | AGIXUSDT | %0.00 | -0.373 | 0.61410000 | 0.6141 | 0.62480000 0.618552 |
|
| 422 | GNSUSDT | %0.00 | -2.491 | 0.54800000 | 0.548 | 0.56400000 0.55836 |
|
| 423 | SYNUSDT | %0.00 | -19.320 | 0.14883000 | 0.14883 | 0.18693000 0.1850607 |
|
| 424 | VIBUSDT | %0.00 | -63.262 | 0.00223000 | 0.00223 | 0.00700000 0.00693 |
|
| 425 | SSVUSDT | %0.00 | -2.209 | 2.03600000 | 2.036 | 2.09200000 2.07108 |
|
| 426 | LQTYUSDT | %0.00 | -2.969 | 0.16670000 | 0.1667 | 0.17460000 0.172854 |
|
| 427 | BETHUSDT | %0.00 | -1.626 | 1556.27000000 | 1556.27 | 1593.23000000 1577.2977 |
|
| 428 | GASUSDT | %0.00 | -1.345 | 1.02700000 | 1.027 | 1.06100000 1.05039 |
|
| 429 | GLMUSDT | %0.00 | -1.589 | 0.09910000 | 0.0991 | 0.10130000 0.100287 |
|
| 430 | QKCUSDT | %0.00 | 0.763 | 0.00198000 | 0.00198 | 0.00200000 0.00198 |
|
| 431 | UFTUSDT | %0.00 | -23.276 | 0.00890000 | 0.0089 | 0.01210000 0.011979 |
|
| 432 | IDUSDT | %0.00 | -4.140 | 0.03010000 | 0.0301 | 0.03230000 0.031977 |
|
| 433 | ARBUSDT | %0.00 | -4.430 | 0.08630000 | 0.0863 | 0.09130000 0.090387 |
|
| 434 | LOOMUSDT | %0.00 | -2.028 | 0.04831000 | 0.04831 | 0.05000000 0.0495 |
|
| 435 | OAXUSDT | %0.00 | -21.491 | 0.03580000 | 0.0358 | 0.04890000 0.048411 |
|
| 436 | RDNTUSDT | %0.00 | -19.410 | 0.00328000 | 0.00328 | 0.00450000 0.004455 |
|
| 437 | EDUUSDT | %0.00 | -2.280 | 0.03000000 | 0.03 | 0.03130000 0.030987 |
|
| 438 | SUIUSDT | %0.00 | -2.849 | 0.74350000 | 0.7435 | 0.77550000 0.767745 |
|
| 439 | AERGOUSDT | %0.00 | -2.006 | 0.06350000 | 0.0635 | 0.06600000 0.06534 |
|
| 440 | PEPEUSDT | %0.00 | -3.147 | 0.00000277 | 0.00000277 | 0.00000291 2.8809E-6 |
|
| 441 | FLOKIUSDT | %0.00 | -2.278 | 0.00002102 | 0.00002102 | 0.00002189 2.16711E-5 |
|
| 442 | ASTUSDT | %0.00 | -5.776 | 0.02610000 | 0.0261 | 0.02840000 0.028116 |
|
| 443 | SNTUSDT | %0.00 | -3.134 | 0.02720000 | 0.0272 | 0.03000000 0.0297 |
|
| 444 | COMBOUSDT | %0.00 | -16.616 | 0.02760000 | 0.0276 | 0.03900000 0.03861 |
|
| 445 | MAVUSDT | %0.00 | 1.338 | 0.00909000 | 0.00909 | 0.00955000 0.0094545 |
|
| 446 | PENDLEUSDT | %0.00 | -3.701 | 1.56100000 | 1.561 | 1.64100000 1.62459 |
|
| 447 | ARKMUSDT | %0.00 | -2.622 | 0.10770000 | 0.1077 | 0.11230000 0.111177 |
|
| 448 | WLDUSDT | %0.00 | -2.920 | 0.37900000 | 0.379 | 0.39160000 0.387684 |
|
| 449 | SEIUSDT | %0.00 | -1.022 | 0.04551000 | 0.04551 | 0.04688000 0.0464112 |
|
| 450 | CYBERUSDT | %0.00 | -2.967 | 0.32700000 | 0.327 | 0.34000000 0.3366 |
|
| 451 | ARKUSDT | %0.00 | -1.899 | 0.10330000 | 0.1033 | 0.10590000 0.104841 |
|
| 452 | CREAMUSDT | %0.00 | 65.354 | 2.10000000 | 2.1 | 2.25000000 2.2275 |
|
| 453 | GFTUSDT | %0.00 | -14.410 | 0.00196000 | 0.00196 | 0.00243000 0.0024057 |
|
| 454 | IQUSDT | %0.00 | -1.635 | 0.00072200 | 0.000722 | 0.00074300 0.00073557 |
|
| 455 | NTRNUSDT | %0.00 | -33.333 | 0.00160000 | 0.0016 | 0.00260000 0.002574 |
|
| 456 | TIAUSDT | %0.00 | -3.341 | 0.35010000 | 0.3501 | 0.36660000 0.362934 |
|
| 457 | ORDIUSDT | %0.00 | 2.432 | 3.62200000 | 3.622 | 3.66000000 3.6234 |
|
| 458 | BEAMXUSDT | %0.00 | -3.658 | 0.00147500 | 0.001475 | 0.00153900 0.00152361 |
|
| 459 | PIVXUSDT | %0.00 | -2.507 | 0.03500000 | 0.035 | 0.03630000 0.035937 |
|
| 460 | VICUSDT | %0.00 | -4.651 | 0.03690000 | 0.0369 | 0.03880000 0.038412 |
|
| 461 | BLURUSDT | %0.00 | -3.722 | 0.01526000 | 0.01526 | 0.01597000 0.0158103 |
|
| 462 | AEURUSDT | %0.00 | -0.394 | 1.13790000 | 1.1379 | 1.14320000 1.131768 |
|
| 463 | 1000SATSUSDT | %0.00 | -1.463 | 0.00000943 | 0.00000943 | 0.00000964 9.5436E-6 |
|
| 464 | BONKUSDT | %0.00 | -3.654 | 0.00000290 | 0.0000029 | 0.00000303 2.9997E-6 |
|
| 465 | ACEUSDT | %0.00 | -9.476 | 0.08120000 | 0.0812 | 0.09250000 0.091575 |
|
| 466 | NFPUSDT | %0.00 | -66.168 | 0.00181000 | 0.00181 | 0.00570000 0.005643 |
|
| 467 | AIUSDT | %0.00 | -2.488 | 0.01960000 | 0.0196 | 0.02020000 0.019998 |
|
| 468 | XAIUSDT | %0.00 | -2.707 | 0.00683000 | 0.00683 | 0.00706000 0.0069894 |
|
| 469 | ALTUSDT | %0.00 | -1.572 | 0.00626000 | 0.00626 | 0.00638000 0.0063162 |
|
| 470 | JUPUSDT | %0.00 | -2.361 | 0.18610000 | 0.1861 | 0.19480000 0.192852 |
|
| 471 | DYMUSDT | %0.00 | -3.987 | 0.01445000 | 0.01445 | 0.01518000 0.0150282 |
|
| 472 | PIXELUSDT | %0.00 | -1.991 | 0.00443000 | 0.00443 | 0.00463000 0.0045837 |
|
| 473 | STRKUSDT | %0.00 | -2.870 | 0.02877000 | 0.02877 | 0.03030000 0.029997 |
|
| 474 | PDAUSDT | %0.00 | -5.786 | 0.00977000 | 0.00977 | 0.01180000 0.011682 |
|
| 475 | AXLUSDT | %0.00 | -2.878 | 0.04050000 | 0.0405 | 0.04230000 0.041877 |
|
| 476 | WIFUSDT | %0.00 | -6.930 | 0.14370000 | 0.1437 | 0.15570000 0.154143 |
|
| 477 | METISUSDT | %0.00 | -3.597 | 2.68000000 | 2.68 | 2.79000000 2.7621 |
|
| 478 | AEVOUSDT | %0.00 | -1.245 | 0.01904000 | 0.01904 | 0.01950000 0.019305 |
|
| 479 | BOMEUSDT | %0.00 | 2.871 | 0.00043350 | 0.0004335 | 0.00045370 0.000449163 |
|
| 480 | ETHFIUSDT | %0.00 | -2.424 | 0.44680000 | 0.4468 | 0.46690000 0.462231 |
|
| 481 | WUSDT | %0.00 | -2.420 | 0.00887000 | 0.00887 | 0.00917000 0.0090783 |
|
| 482 | TNSRUSDT | %0.00 | -2.208 | 0.03100000 | 0.031 | 0.03270000 0.032373 |
|
| 483 | SAGAUSDT | %0.00 | -3.634 | 0.01273000 | 0.01273 | 0.01334000 0.0132066 |
|
| 484 | TAOUSDT | %0.00 | -1.632 | 192.90000000 | 192.9 | 198.10000000 196.119 |
|
| 485 | OMNIUSDT | %0.00 | -6.506 | 3.88000000 | 3.88 | 4.17000000 4.1283 |
|
| 486 | REZUSDT | %0.00 | -1.608 | 0.00244800 | 0.002448 | 0.00254300 0.00251757 |
|
| 487 | BBUSDT | %0.00 | -2.563 | 0.01787000 | 0.01787 | 0.01871000 0.0185229 |
|
| 488 | NOTUSDT | %0.00 | -3.562 | 0.00035200 | 0.000352 | 0.00036700 0.00036333 |
|
| 489 | IOUSDT | %0.00 | -2.754 | 0.14830000 | 0.1483 | 0.15550000 0.153945 |
|
| 490 | ZKUSDT | %0.00 | -5.107 | 0.00929000 | 0.00929 | 0.00982000 0.0097218 |
|
| 491 | LISTAUSDT | %0.00 | -4.200 | 0.04790000 | 0.0479 | 0.05330000 0.052767 |
|
| 492 | ZROUSDT | %0.00 | -1.739 | 0.79100000 | 0.791 | 0.83600000 0.82764 |
|
| 493 | GUSDT | %0.00 | 1.567 | 0.00324000 | 0.00324 | 0.00324000 0.0032076 |
|
| 494 | BANANAUSDT | %0.00 | 3.105 | 3.85200000 | 3.852 | 3.91900000 3.87981 |
|
| 495 | RENDERUSDT | %0.00 | -2.962 | 1.47400000 | 1.474 | 1.52300000 1.50777 |
|
| 496 | TONUSDT | %0.00 | 0.946 | 1.60000000 | 1.6 | 1.64100000 1.62459 |
|
| 497 | DOGSUSDT | %0.00 | -3.029 | 0.00003554 | 0.00003554 | 0.00003710 3.6729E-5 |
|
| 498 | EURIUSDT | %0.00 | -0.280 | 1.13780000 | 1.1378 | 1.14360000 1.132164 |
|
| 499 | SLFUSDT | %0.00 | -12.236 | 0.02080000 | 0.0208 | 0.02420000 0.023958 |
|
| 500 | POLUSDT | %0.00 | -2.535 | 0.07688000 | 0.07688 | 0.07944000 0.0786456 |
|
| 501 | NEIROUSDT | %0.00 | -2.784 | 0.00005866 | 0.00005866 | 0.00006104 6.04296E-5 |
|
| 502 | TURBOUSDT | %0.00 | -3.663 | 0.00078900 | 0.000789 | 0.00082800 0.00081972 |
|
| 503 | 1MBABYDOGEUSDT | %0.00 | -1.382 | 0.00029960 | 0.0002996 | 0.00030640 0.000303336 |
|
| 504 | CATIUSDT | %0.00 | 0.531 | 0.03978000 | 0.03978 | 0.04069000 0.0402831 |
|
| 505 | HMSTRUSDT | %0.00 | 0.112 | 0.00017950 | 0.0001795 | 0.00018390 0.000182061 |
|
| 506 | EIGENUSDT | %0.00 | -5.964 | 0.22390000 | 0.2239 | 0.23920000 0.236808 |
|
| 507 | SCRUSDT | %0.00 | -5.259 | 0.02234000 | 0.02234 | 0.02382000 0.0235818 |
|
| 508 | BNSOLUSDT | %0.00 | -2.864 | 84.80000000 | 84.8 | 88.20000000 87.318 |
|
| 509 | LUMIAUSDT | %0.00 | 0.150 | 0.06670000 | 0.0667 | 0.06960000 0.068904 |
|
| 510 | KAIAUSDT | %0.00 | -2.188 | 0.03130000 | 0.0313 | 0.03260000 0.032274 |
|
| 511 | COWUSDT | %0.00 | -2.754 | 0.13420000 | 0.1342 | 0.13840000 0.137016 |
|
| 512 | CETUSUSDT | %0.00 | -3.373 | 0.01862000 | 0.01862 | 0.01940000 0.019206 |
|
| 513 | PNUTUSDT | %0.00 | -3.597 | 0.04020000 | 0.0402 | 0.04210000 0.041679 |
|
| 514 | USUALUSDT | %0.00 | -3.037 | 0.00862000 | 0.00862 | 0.00899000 0.0089001 |
|
| 515 | THEUSDT | %0.00 | -3.791 | 0.05330000 | 0.0533 | 0.05620000 0.055638 |
|
| 516 | ACXUSDT | %0.00 | -1.649 | 0.04115000 | 0.04115 | 0.04194000 0.0415206 |
|
| 517 | ORCAUSDT | %0.00 | 2.207 | 1.20400000 | 1.204 | 1.21700000 1.20483 |
|
| 518 | MOVEUSDT | %0.00 | -3.774 | 0.01020000 | 0.0102 | 0.01080000 0.010692 |
|
| 519 | VELODROMEUSDT | %0.00 | -3.374 | 0.01747000 | 0.01747 | 0.01842000 0.0182358 |
|
| 520 | 1000CATUSDT | %0.00 | -2.273 | 0.00129000 | 0.00129 | 0.00133000 0.0013167 |
|
| 521 | PENGUUSDT | %0.00 | -4.024 | 0.00603400 | 0.006034 | 0.00635300 0.00628947 |
|
| 522 | DUSDT | %0.00 | -13.832 | 0.00461000 | 0.00461 | 0.00600000 0.00594 |
|
| 523 | AIXBTUSDT | %0.00 | -3.480 | 0.01803000 | 0.01803 | 0.01888000 0.0186912 |
|
| 524 | COOKIEUSDT | %0.00 | -3.529 | 0.00820000 | 0.0082 | 0.00860000 0.008514 |
|
| 525 | SUSDT | %0.00 | -2.861 | 0.02377000 | 0.02377 | 0.02488000 0.0246312 |
|
| 526 | SOLVUSDT | %0.00 | -2.335 | 0.00251000 | 0.00251 | 0.00262000 0.0025938 |
|
| 527 | TRUMPUSDT | %0.00 | 0.187 | 1.61100000 | 1.611 | 1.67000000 1.6533 |
|
| 528 | ANIMEUSDT | %0.00 | -2.206 | 0.00266000 | 0.00266 | 0.00277000 0.0027423 |
|
| 529 | BERAUSDT | %0.00 | -0.749 | 0.18560000 | 0.1856 | 0.19690000 0.194931 |
|
| 530 | 1000CHEEMSUSDT | %0.00 | -1.274 | 0.00046500 | 0.000465 | 0.00047700 0.00047223 |
|
| 531 | LAYERUSDT | %0.00 | -1.991 | 0.06400000 | 0.064 | 0.06570000 0.065043 |
|
| 532 | HEIUSDT | %0.00 | 5.126 | 0.10050000 | 0.1005 | 0.10130000 0.100287 |
|
| 533 | SHELLUSDT | %0.00 | -4.306 | 0.02000000 | 0.02 | 0.02140000 0.021186 |
|
| 534 | REDUSDT | %0.00 | -2.365 | 0.09910000 | 0.0991 | 0.10210000 0.101079 |
|
| 535 | GPSUSDT | %0.00 | 0.547 | 0.00919000 | 0.00919 | 0.00927000 0.0091773 |
|
| 536 | BMTUSDT | %0.00 | 3.722 | 0.01254000 | 0.01254 | 0.01379000 0.0136521 |
|
| 537 | FORMUSDT | %0.00 | -4.080 | 0.18810000 | 0.1881 | 0.19750000 0.195525 |
|
| 538 | XUSDUSDT | %0.00 | 0.020 | 1.00100000 | 1.001 | 1.00120000 0.991188 |
|
| 539 | PARTIUSDT | %0.00 | -3.390 | 0.02850000 | 0.0285 | 0.03050000 0.030195 |
|
| 540 | MUBARAKUSDT | %0.00 | -3.683 | 0.01046000 | 0.01046 | 0.01099000 0.0108801 |
|
| 541 | TUTUSDT | %0.00 | 2.168 | 0.01414000 | 0.01414 | 0.01425000 0.0141075 |
|
| 542 | BROCCOLI714USDT | %0.00 | -3.187 | 0.01215000 | 0.01215 | 0.01262000 0.0124938 |
|
| 543 | BANANAS31USDT | %0.00 | -4.793 | 0.00683300 | 0.006833 | 0.00722300 0.00715077 |
|
| 544 | GUNUSDT | %0.00 | -7.216 | 0.00360000 | 0.0036 | 0.00395000 0.0039105 |
|
| 545 | BABYUSDT | %0.00 | -3.147 | 0.01231000 | 0.01231 | 0.01287000 0.0127413 |
|
| 546 | BIGTIMEUSDT | %0.00 | -3.130 | 0.00650000 | 0.0065 | 0.00677000 0.0067023 |
|
| 547 | VIRTUALUSDT | %0.00 | -3.653 | 0.60930000 | 0.6093 | 0.63370000 0.627363 |
|
| 548 | KERNELUSDT | %0.00 | 0.000 | 0.03440000 | 0.0344 | 0.03750000 0.037125 |
|
| 549 | WCTUSDT | %0.00 | -1.309 | 0.04147000 | 0.04147 | 0.04274000 0.0423126 |
|
| 550 | HYPERUSDT | %0.00 | -2.102 | 0.06520000 | 0.0652 | 0.06750000 0.066825 |
|
| 551 | INITUSDT | %0.00 | 3.243 | 0.05730000 | 0.0573 | 0.05990000 0.059301 |
|
| 552 | SIGNUSDT | %0.00 | -1.517 | 0.00844000 | 0.00844 | 0.00870000 0.008613 |
|
| 553 | STOUSDT | %0.00 | -3.088 | 0.04080000 | 0.0408 | 0.04310000 0.042669 |
|
| 554 | SYRUPUSDT | %0.00 | 0.167 | 0.17990000 | 0.1799 | 0.18360000 0.181764 |
|
| 555 | KMNOUSDT | %0.00 | -1.045 | 0.01800000 | 0.018 | 0.01843000 0.0182457 |
|
| 556 | SXTUSDT | %0.00 | -3.022 | 0.00674000 | 0.00674 | 0.00699000 0.0069201 |
|
| 557 | NXPCUSDT | %0.00 | 2.004 | 0.25960000 | 0.2596 | 0.26220000 0.259578 |
|
| 558 | AWEUSDT | %0.00 | -4.546 | 0.05627000 | 0.05627 | 0.05911000 0.0585189 |
|
| 559 | HAEDALUSDT | %0.00 | -3.319 | 0.01573000 | 0.01573 | 0.01653000 0.0163647 |
|
| 560 | USD1USDT | %0.00 | 0.002 | 0.99975000 | 0.99975 | 0.99990000 0.989901 |
|
| 561 | HUMAUSDT | %0.00 | 0.464 | 0.02167000 | 0.02167 | 0.02212000 0.0218988 |
|
| 562 | AUSDT | %0.00 | -1.964 | 0.06490000 | 0.0649 | 0.06680000 0.066132 |
|
| 563 | SOPHUSDT | %0.00 | -3.640 | 0.00450000 | 0.0045 | 0.00469000 0.0046431 |
|
| 564 | HOMEUSDT | %0.00 | -2.536 | 0.00615000 | 0.00615 | 0.00644000 0.0063756 |
|
| 565 | SPKUSDT | %0.00 | -1.474 | 0.01704700 | 0.017047 | 0.01757400 0.01739826 |
|
| 566 | NEWTUSDT | %0.00 | -0.441 | 0.04520000 | 0.0452 | 0.04700000 0.04653 |
|
| 567 | SAHARAUSDT | %0.00 | -2.983 | 0.00878000 | 0.00878 | 0.00917000 0.0090783 |
|
| 568 | CUSDT | %0.00 | -5.247 | 0.06140000 | 0.0614 | 0.06590000 0.065241 |
|
| 569 | TREEUSDT | %0.00 | 1.823 | 0.03910000 | 0.0391 | 0.03970000 0.039303 |
|
| 570 | A2ZUSDT | %0.00 | -53.846 | 0.00008400 | 0.000084 | 0.00020900 0.00020691 |
|
| 571 | TOWNSUSDT | %0.00 | -2.488 | 0.00196000 | 0.00196 | 0.00214000 0.0021186 |
|
| 572 | PROVEUSDT | %0.00 | -2.151 | 0.19110000 | 0.1911 | 0.19630000 0.194337 |
|
| 573 | BFUSDUSDT | %0.00 | -0.010 | 0.99910000 | 0.9991 | 0.99930000 0.989307 |
|
| 574 | DOLOUSDT | %0.00 | -2.368 | 0.02185000 | 0.02185 | 0.02260000 0.022374 |
|
| 575 | MITOUSDT | %0.00 | -6.067 | 0.02307000 | 0.02307 | 0.02731000 0.0270369 |
|
| 576 | WLFIUSDT | %0.00 | 6.417 | 0.05970000 | 0.0597 | 0.06790000 0.067221 |
|
| 577 | SOMIUSDT | %0.00 | 0.000 | 0.10050000 | 0.1005 | 0.10320000 0.102168 |
|
| 578 | OPENUSDT | %0.00 | 5.188 | 0.17030000 | 0.1703 | 0.17190000 0.170181 |
|
| 579 | USDEUSDT | %0.00 | 0.000 | 1.00060000 | 1.0006 | 1.00080000 0.990792 |
|
| 580 | LINEAUSDT | %0.00 | -1.305 | 0.00242000 | 0.00242 | 0.00250100 0.00247599 |
|
| 581 | HOLOUSDT | %0.00 | 1.205 | 0.06720000 | 0.0672 | 0.06760000 0.066924 |
|
| 582 | AVNTUSDT | %0.00 | -3.122 | 0.09000000 | 0.09 | 0.09550000 0.094545 |
|
| 583 | ZKCUSDT | %0.00 | 3.279 | 0.04410000 | 0.0441 | 0.05580000 0.055242 |
|
| 584 | SKYUSDT | %0.00 | -3.333 | 0.06061000 | 0.06061 | 0.06439000 0.0637461 |
|
| 585 | BARDUSDT | %0.00 | 1.437 | 0.12710000 | 0.1271 | 0.15670000 0.155133 |
|
| 586 | 0GUSDT | %0.00 | 0.549 | 0.18300000 | 0.183 | 0.19100000 0.18909 |
|
| 587 | HEMIUSDT | %0.00 | -4.435 | 0.00474000 | 0.00474 | 0.00543000 0.0053757 |
|
| 588 | XPLUSDT | %0.00 | -1.318 | 0.08236000 | 0.08236 | 0.08562000 0.0847638 |
|
| 589 | MIRAUSDT | %0.00 | -5.383 | 0.04570000 | 0.0457 | 0.05280000 0.052272 |
|
| 590 | FFUSDT | %0.00 | 0.650 | 0.06042000 | 0.06042 | 0.06059000 0.0599841 |
|
| 591 | NOMUSDT | %0.00 | 3.922 | 0.00159000 | 0.00159 | 0.00171000 0.0016929 |
|
| 592 | 2ZUSDT | %0.00 | -3.271 | 0.06180000 | 0.0618 | 0.06418000 0.0635382 |
|
| 593 | ASTERUSDT | %0.00 | -0.641 | 0.62000000 | 0.62 | 0.63200000 0.62568 |
|
| 594 | WALUSDT | %0.00 | -2.980 | 0.02930000 | 0.0293 | 0.03030000 0.029997 |
|
| 595 | EULUSDT | %0.00 | -1.007 | 0.98300000 | 0.983 | 1.02300000 1.01277 |
|
| 596 | ENSOUSDT | %0.00 | 4.324 | 0.77200000 | 0.772 | 0.79000000 0.7821 |
|
| 597 | YBUSDT | %0.00 | -3.614 | 0.07200000 | 0.072 | 0.07570000 0.074943 |
|
| 598 | ZBTUSDT | %0.00 | 9.478 | 0.11320000 | 0.1132 | 0.11480000 0.113652 |
|
| 599 | GIGGLEUSDT | %0.00 | -2.816 | 25.88000000 | 25.88 | 26.88000000 26.6112 |
|
| 600 | FUSDT | %0.00 | 1.835 | 0.00333000 | 0.00333 | 0.00343000 0.0033957 |
|
| 601 | KITEUSDT | %0.00 | -5.814 | 0.11340000 | 0.1134 | 0.12870000 0.127413 |
|
| 602 | SAPIENUSDT | %0.00 | -5.168 | 0.07890000 | 0.0789 | 0.08920000 0.088308 |
|
| 603 | METUSDT | %0.00 | 2.330 | 0.16250000 | 0.1625 | 0.16790000 0.166221 |
|
| 604 | ATUSDT | %0.00 | -3.727 | 0.13690000 | 0.1369 | 0.14310000 0.141669 |
|
| 605 | BREVUSDT | %0.00 | -4.468 | 0.07270000 | 0.0727 | 0.07630000 0.075537 |
|
| 606 | ZKPUSDT | %0.00 | -2.105 | 0.04650000 | 0.0465 | 0.05000000 0.0495 |
|
| 607 | UUSDT | %0.00 | 0.030 | 1.00060000 | 1.0006 | 1.00070000 0.990693 |
|
| 608 | FRAXUSDT | %0.00 | -1.597 | 0.26500000 | 0.265 | 0.27510000 0.272349 |
|
| 609 | FOGOUSDT | %0.00 | -2.935 | 0.00893000 | 0.00893 | 0.00923000 0.0091377 |
|
| 610 | RLUSDUSDT | %0.00 | 0.020 | 1.00080000 | 1.0008 | 1.00100000 0.99099 |
|
| 611 | SENTUSDT | %0.00 | -4.342 | 0.01344000 | 0.01344 | 0.01421000 0.0140679 |
|
| 612 | ESPUSDT | %0.00 | -0.457 | 0.07191000 | 0.07191 | 0.07454000 0.0737946 |
|
| 613 | MANTRAUSDT | %0.00 | -1.089 | 0.00636000 | 0.00636 | 0.00682000 0.0067518 |
|
| 614 | ROBOUSDT | %0.00 | -3.263 | 0.01186000 | 0.01186 | 0.01249000 0.0123651 |
|
| 615 | OPNUSDT | %0.00 | -2.746 | 0.06730000 | 0.0673 | 0.07590000 0.075141 |
|
| 616 | NIGHTUSDT | %0.00 | 6.647 | 0.02150000 | 0.0215 | 0.02268000 0.0224532 |
|
| 617 | CFGUSDT | %0.00 | -1.312 | 0.18050000 | 0.1805 | 0.18910000 0.187209 |
|
| 618 | XAUTUSDT | %0.00 | -1.832 | 4049.90000000 | 4049.9 | 4135.63000000 4094.2737 |
|
| 619 | USDSUSDT | %0.00 | 0.030 | 1.00070000 | 1.0007 | 1.00070000 0.990693 |
|
| 620 | MEGAUSDT | %0.00 | 1.001 | 0.04340000 | 0.0434 | 0.04455000 0.0441045 |
|
| 621 | AIGENSYNUSDT | %0.00 | -5.915 | 0.02386000 | 0.02386 | 0.02563000 0.0253737 |
|
| 622 | GENIUSUSDT | %0.00 | 0.286 | 0.35120000 | 0.3512 | 0.36360000 0.359964 |
|
| 623 | CRCLBUSDT | %0.00 | -5.599 | 62.21000000 | 62.21 | 67.76000000 67.0824 |
|
| 624 | SPCXBUSDT | %0.00 | 1.427 | 117.25000000 | 117.25 | 117.70000000 116.523 |
|
| 625 | AMDBUSDT | %0.00 | -2.395 | 538.78000000 | 538.78 | 562.75000000 557.1225 |
|
| 626 | EWYBUSDT | %0.00 | 1.693 | 172.97000000 | 172.97 | 177.45000000 175.6755 |
|
| 627 | LITEBUSDT | %0.00 | 0.619 | 828.35000000 | 828.35 | 896.39000000 887.4261 |
|
| 628 | METABUSDT | %0.00 | -3.354 | 607.43000000 | 607.43 | 630.39000000 624.0861 |
|
| 629 | MSFTBUSDT | %0.00 | -2.183 | 381.84000000 | 381.84 | 392.16000000 388.2384 |
|
| 630 | PLTRBUSDT | %0.00 | -0.963 | 123.41000000 | 123.41 | 126.97000000 125.7003 |
|
| 631 | QQQBUSDT | %0.00 | -2.131 | 690.86000000 | 690.86 | 707.91000000 700.8309 |
|
| 632 | GRAMUSDT | %0.00 | -3.642 | 1.45500000 | 1.455 | 1.53200000 1.51668 |
|
| 633 | CBRSBUSDT | %0.00 | 4.202 | 217.97000000 | 217.97 | 235.85000000 233.4915 |
|
| 634 | GLWBUSDT | %0.00 | 0.714 | 155.10000000 | 155.1 | 160.92000000 159.3108 |
|
| 635 | GOOGLBUSDT | %0.00 | -6.918 | 319.27000000 | 319.27 | 353.50000000 349.965 |
|
| 636 | QCOMBUSDT | %0.00 | -3.279 | 170.22000000 | 170.22 | 178.46000000 176.6754 |
|
| 637 | SPYBUSDT | %0.00 | -1.504 | 738.20000000 | 738.2 | 750.46000000 742.9554 |
|
| 638 | WDCBUSDT | %0.00 | -0.090 | 555.66000000 | 555.66 | 576.98000000 571.2102 |
|
| 639 | AAOIBUSDT | %0.00 | 0.655 | 112.22000000 | 112.22 | 119.77000000 118.5723 |
|
| 640 | ARMBUSDT | %0.00 | -0.919 | 281.31000000 | 281.31 | 288.84000000 285.9516 |
|
| 641 | AVGOBUSDT | %0.00 | -1.421 | 391.18000000 | 391.18 | 404.20000000 400.158 |
|
| 642 | BABABUSDT | %0.00 | -1.985 | 114.08000000 | 114.08 | 117.28000000 116.1072 |
|
| 643 | HOODBUSDT | %0.00 | -2.778 | 101.49000000 | 101.49 | 105.16000000 104.1084 |
|
| 644 | IBMBUSDT | %0.00 | 0.078 | 206.10000000 | 206.1 | 217.33000000 215.1567 |
|
| 645 | MRVLBUSDT | %0.00 | -2.041 | 207.33000000 | 207.33 | 218.53000000 216.3447 |
|
| 646 | TSMBUSDT | %0.00 | -1.837 | 414.58000000 | 414.58 | 425.73000000 421.4727 |
|
| 647 | RKLBBUSDT | %0.00 | -1.000 | 69.30000000 | 69.3 | 70.58000000 69.8742 |
|
| 648 | AEROUSDT | %0.00 | -2.663 | 0.42400000 | 0.424 | 0.44010000 0.435699 |
|
| 649 | AXTIBUSDT | %0.00 | -0.396 | 52.77000000 | 52.77 | 57.33000000 56.7567 |
|
| 650 | CRWVBUSDT | %0.00 | -2.534 | 80.78000000 | 80.78 | 87.12000000 86.2488 |
|
| 651 | KORUBUSDT | %0.00 | 5.029 | 21.72000000 | 21.72 | 23.41000000 23.1759 |
|
| 652 | MUUBUSDT | %0.00 | 3.829 | 35.79000000 | 35.79 | 37.96000000 37.5804 |
|
| 653 | MVLLBUSDT | %0.00 | -3.629 | 25.76000000 | 25.76 | 28.78000000 28.4922 |
|
| 654 | ORCLBUSDT | %0.00 | -4.622 | 119.90000000 | 119.9 | 127.78000000 126.5022 |
|
| 655 | QNTBUSDT | %0.00 | 2.432 | 56.43000000 | 56.43 | 59.65000000 59.0535 |
|
| 656 | TQQQBUSDT | %0.00 | -6.763 | 65.62000000 | 65.62 | 71.16000000 70.4484 |
|
| 657 | NVDABUSDT | %0.00 | -1.634 | 208.27000000 | 208.28 | 214.31000000 212.1669 |
|
| 658 | BNBUSDT | %-0.01 | -0.702 | 566.00000000 | 566.04 | 572.24000000 566.5176 |
|
| 659 | XRPUSDT | %-0.01 | -2.953 | 1.10410000 | 1.1042 | 1.14520000 1.133748 |
|
| 660 | MSTRBUSDT | %-0.01 | -6.406 | 93.94000000 | 93.95 | 100.97000000 99.9603 |
|
| 661 | ZECUSDT | %-0.01 | -2.105 | 498.95000000 | 499.01 | 522.95000000 517.7205 |
|
| 662 | RAYUSDT | %-0.02 | -6.725 | 0.63520000 | 0.6353 | 0.68280000 0.675972 |
|
| 663 | AVAXUSDT | %-0.02 | -5.060 | 6.26700000 | 6.268 | 6.66400000 6.59736 |
|
| 664 | AAVEUSDT | %-0.02 | -2.657 | 95.26000000 | 95.28 | 98.96000000 97.9704 |
|
| 665 | PYTHUSDT | %-0.02 | -4.103 | 0.04581000 | 0.04582 | 0.04923000 0.0487377 |
|
| 666 | SANDUSDT | %-0.02 | -4.811 | 0.04570000 | 0.04571 | 0.04841000 0.0479259 |
|
| 667 | ETHUSDT | %-0.02 | -2.779 | 1872.06000000 | 1872.52 | 1941.50000000 1922.085 |
|
| 668 | LINKUSDT | %-0.04 | -2.326 | 8.44200000 | 8.445 | 8.68300000 8.59617 |
|
| 669 | BIOUSDT | %-0.04 | -2.314 | 0.02617000 | 0.02618 | 0.02702000 0.0267498 |
|
| 670 | INTWBUSDT | %-0.04 | -6.093 | 24.35000000 | 24.36 | 27.36000000 27.0864 |
|
| 671 | JTOUSDT | %-0.05 | 2.780 | 0.63590000 | 0.6362 | 0.65490000 0.648351 |
|
| 672 | QNTUSDT | %-0.05 | -0.739 | 63.16000000 | 63.19 | 64.50000000 63.855 |
|
| 673 | BCHUSDT | %-0.05 | -4.465 | 209.70000000 | 209.8 | 220.90000000 218.691 |
|
| 674 | MORPHOUSDT | %-0.05 | 1.332 | 1.97800000 | 1.979 | 2.00900000 1.98891 |
|
| 675 | RESOLVUSDT | %-0.05 | 0.771 | 0.01961000 | 0.01962 | 0.01985000 0.0196515 |
|
| 676 | NEARUSDT | %-0.05 | 0.753 | 1.87400000 | 1.875 | 1.90500000 1.88595 |
|
| 677 | ZAMAUSDT | %-0.06 | 24.822 | 0.05446000 | 0.05449 | 0.05975000 0.0591525 |
|
| 678 | SNXXBUSDT | %-0.06 | 1.230 | 18.10000000 | 18.11 | 20.32000000 20.1168 |
|
| 679 | SNDKBUSDT | %-0.06 | 0.695 | 1600.27000000 | 1601.16 | 1694.39000000 1677.4461 |
|
| 680 | SKHYBUSDT | %-0.06 | 2.524 | 169.41000000 | 169.51 | 177.88000000 176.1012 |
|
| 681 | DRAMBUSDT | %-0.07 | 0.485 | 58.00000000 | 58.04 | 59.85000000 59.2515 |
|
| 682 | WBETHUSDT | %-0.08 | -2.663 | 2062.87000000 | 2064.5 | 2137.62000000 2116.2438 |
|
| 683 | BANKUSDT | %-0.08 | 15.264 | 0.24920000 | 0.2494 | 0.26950000 0.266805 |
|
| 684 | PLUMEUSDT | %-0.09 | 1.060 | 0.01144000 | 0.01145 | 0.01165000 0.0115335 |
|
| 685 | MANTAUSDT | %-0.10 | 0.479 | 0.06287000 | 0.06293 | 0.06380000 0.063162 |
|
| 686 | PORTALUSDT | %-0.10 | -5.064 | 0.01031000 | 0.01032 | 0.01095000 0.0108405 |
|
| 687 | DIAUSDT | %-0.10 | -2.235 | 0.10060000 | 0.1007 | 0.10340000 0.102366 |
|
| 688 | EPICUSDT | %-0.11 | 8.083 | 0.64450000 | 0.6452 | 0.66790000 0.661221 |
|
| 689 | MUBUSDT | %-0.11 | 1.759 | 979.18000000 | 980.28 | 1011.36000000 1001.2464 |
|
| 690 | ENAUSDT | %-0.11 | -4.334 | 0.08830000 | 0.0884 | 0.09290000 0.091971 |
|
| 691 | LAUSDT | %-0.14 | 30.258 | 0.07060000 | 0.0707 | 0.07320000 0.072468 |
|
| 692 | MEUSDT | %-0.17 | 3.597 | 0.06566000 | 0.06577 | 0.06913000 0.0684387 |
|
| 693 | TSTUSDT | %-0.17 | -0.171 | 0.01166000 | 0.01168 | 0.01207000 0.0119493 |
|
| 694 | DEXEUSDT | %-0.18 | -51.233 | 2.19600000 | 2.2 | 4.64000000 4.5936 |
|
| 695 | RONINUSDT | %-0.19 | -1.838 | 0.05340000 | 0.0535 | 0.05590000 0.055341 |
|
| 696 | MEMEUSDT | %-0.19 | -2.642 | 0.00051600 | 0.000517 | 0.00053900 0.00053361 |
|
| 697 | NILUSDT | %-0.20 | -3.947 | 0.03553000 | 0.0356 | 0.03733000 0.0369567 |
|
| 698 | HFTUSDT | %-0.20 | 0.485 | 0.00910800 | 0.009126 | 0.00965600 0.00955944 |
|
| 699 | RVNUSDT | %-0.27 | -2.083 | 0.00376000 | 0.00377 | 0.00385000 0.0038115 |
|
| 700 | TURTLEUSDT | %-0.28 | -2.493 | 0.03520000 | 0.0353 | 0.03670000 0.036333 |
|
| 701 | DGBUSDT | %-0.29 | 7.430 | 0.00347000 | 0.00348 | 0.00368000 0.0036432 |
|
| 702 | ONEUSDT | %-0.80 | -5.303 | 0.00125000 | 0.00126 | 0.00134000 0.0013266 |
|
| 703 | BTTCUSDT | %-3.64 | -3.571 | 0.00000027 | 0.00000028 | 0.00000028 2.772E-7 |